神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	266,423	27,248	9.78	180,900	67.90	69	8	11	8	42	60.85	55.80
20260522	266,423	27,272	9.77	180,848	67.88	69	8	11	8	42	60.84	55.70
20260515	266,423	27,321	9.75	180,300	67.67	68	7	11	8	42	60.81	56.10
20260508	266,423	27,415	9.72	180,061	67.58	68	7	11	8	42	60.72	55.30
20260430	266,423	27,463	9.70	180,413	67.72	69	8	11	8	42	60.71	55.60
20260424	266,423	27,520	9.68	180,386	67.71	69	8	11	8	42	60.70	54.80
20260417	266,423	27,565	9.67	180,728	67.84	70	9	11	8	42	60.67	55.40
20260410	266,423	27,619	9.65	180,743	67.84	70	9	11	8	42	60.68	55.70
20260402	266,423	27,674	9.63	180,284	67.67	70	10	10	9	41	60.19	55.50
20260327	266,423	27,667	9.63	180,446	67.73	70	10	10	8	42	60.62	54.50
20260320	266,423	27,617	9.65	181,175	68.00	70	9	10	9	42	60.79	52.40
20260313	266,423	27,630	9.64	180,932	67.91	70	9	11	8	42	60.74	52.90
20260306	266,423	27,621	9.65	180,730	67.84	71	9	12	9	41	60.07	54.30
20260226	266,423	27,629	9.64	181,167	68.00	72	11	11	9	41	60.04	54.60
20260211	266,423	27,635	9.64	181,084	67.97	72	11	11	9	41	60.01	55.30
20260206	266,423	27,623	9.64	180,737	67.84	72	11	11	9	41	59.90	55.70
20260130	266,423	27,647	9.64	181,361	68.07	72	10	11	9	42	60.34	55.70
20260123	266,423	27,666	9.63	181,181	68.00	72	10	11	9	42	60.27	56.80
20260116	266,423	27,700	9.62	180,589	67.78	72	10	11	9	42	60.05	57.50
20260109	266,423	27,734	9.61	180,502	67.75	72	10	11	9	42	60.03	57.40
20260102	266,423	27,833	9.57	180,791	67.86	73	12	10	9	42	59.95	57.10
20251226	266,423	27,885	9.55	180,829	67.87	73	11	11	9	42	59.97	56.90
20251219	266,423	27,924	9.54	180,408	67.72	71	10	11	9	41	59.95	57.40
20251212	266,423	28,005	9.51	180,701	67.82	72	10	11	9	42	60.03	56.10
20251205	266,423	28,037	9.50	180,594	67.78	72	10	10	10	42	59.96	56.40
20251128	266,423	28,086	9.49	180,420	67.72	72	11	10	10	41	59.71	56.90
20251121	266,423	28,198	9.45	180,542	67.77	72	10	11	8	43	60.31	55.30
20251114	266,423	28,221	9.44	180,571	67.78	73	11	11	8	43	60.11	55.40
20251107	266,423	28,222	9.44	181,077	67.97	74	11	12	8	43	60.05	56.30
20251031	266,423	28,232	9.44	181,157	68.00	75	12	11	9	43	59.87	56.30
20251023	266,423	28,265	9.43	180,546	67.77	74	12	11	8	43	59.88	58.60
20251017	266,423	28,321	9.41	179,792	67.48	74	12	11	8	43	59.64	56.90
20251009	266,423	28,486	9.35	179,131	67.24	75	13	11	8	43	59.16	59.10
20251003	266,423	28,672	9.29	178,229	66.90	74	12	11	8	43	59.06	57.50
20250926	266,423	28,755	9.27	177,695	66.70	74	12	11	8	43	58.89	57.40
20250919	266,423	28,865	9.23	176,981	66.43	74	13	10	9	42	58.28	56.00
20250912	266,423	28,936	9.21	177,042	66.45	76	15	11	8	42	58.05	54.70
20250905	266,423	28,929	9.21	176,548	66.27	77	15	11	10	41	57.26	56.80
20250829	266,423	28,992	9.19	176,005	66.06	76	14	12	9	41	57.20	55.90
20250822	266,423	29,020	9.18	175,547	65.89	76	14	13	9	40	56.74	56.20
20250815	266,423	28,914	9.21	175,415	65.84	76	14	13	9	40	56.67	55.30
20250808	266,423	28,668	9.29	177,027	66.45	79	16	14	9	40	56.57	58.80
20250801	266,423	28,204	9.45	178,119	66.86	79	15	13	10	41	57.12	62.10
20250725	266,423	28,378	9.39	177,391	66.58	79	17	12	10	40	56.74	61.20
20250718	266,423	28,426	9.37	177,496	66.62	81	17	15	10	39	55.94	63.00
20250711	266,423	28,656	9.30	176,511	66.25	80	18	12	11	39	55.84	62.00
20250704	266,423	28,837	9.24	175,840	66.00	80	19	11	11	39	55.68	59.80
20250627	266,423	28,957	9.20	175,659	65.93	79	16	13	12	38	55.34	60.20
20250620	266,423	28,983	9.19	175,553	65.89	79	15	15	9	40	56.02	61.40
20250613	266,423	29,000	9.19	175,445	65.85	81	18	13	10	40	55.65	60.80
20250606	266,423	29,094	9.16	175,404	65.84	81	19	13	11	38	55.10	61.60
20250529	266,423	29,220	9.12	174,034	65.32	79	17	14	10	38	55.02	61.30
20250523	266,423	29,264	9.10	173,894	65.27	79	17	14	10	38	54.98	62.10
20250516	266,423	29,417	9.06	172,909	64.90	76	14	13	9	40	55.76	61.40
20250509	266,423	28,799	9.25	177,162	66.50	83	20	12	11	40	55.91	68.20
20250502	266,423	28,548	9.33	178,210	66.89	83	20	11	12	40	56.23	65.70
20250425	266,423	28,427	9.37	177,025	66.45	80	16	12	13	39	55.93	65.40
20250418	266,423	28,429	9.37	174,243	65.40	78	13	14	12	39	55.19	66.90
20250411	266,423	28,505	9.35	172,324	64.68	78	15	14	11	38	54.37	61.60
20250402	266,423	28,716	9.28	170,882	64.14	80	17	14	11	38	53.49	58.80
20250328	266,423	28,722	9.28	168,965	63.42	78	16	13	12	37	52.91	56.70
20250321	266,423	28,811	9.25	169,217	63.51	78	15	15	12	36	52.61	56.40
20250314	266,423	28,816	9.25	169,260	63.53	78	17	13	12	36	52.71	55.80
20250307	266,423	29,016	9.18	169,013	63.44	77	15	13	13	36	52.81	54.10
20250227	266,423	28,756	9.26	167,972	63.05	79	19	13	14	33	51.33	51.90
20250221	266,423	28,605	9.31	168,921	63.40	79	18	14	14	33	51.50	54.10
20250214	266,423	28,396	9.38	171,670	64.44	83	19	16	15	33	51.61	54.80
20250207	266,423	28,406	9.38	170,488	63.99	80	15	17	14	34	51.89	55.30
20250122	266,423	28,415	9.38	170,323	63.93	80	15	18	14	33	51.48	52.70
20250117	266,423	28,397	9.38	170,326	63.93	80	15	18	13	34	51.86	52.40
20250110	266,423	28,364	9.39	170,420	63.97	80	16	17	13	34	51.99	52.80
20250103	266,423	28,308	9.41	170,595	64.03	80	16	17	13	34	51.99	54.00
20241227	266,423	28,301	9.41	171,147	64.24	81	16	18	13	34	51.99	54.10
20241220	266,423	28,264	9.43	172,007	64.56	82	17	16	14	35	52.44	53.90
20241213	266,423	28,237	9.44	171,933	64.53	81	16	16	13	36	52.77	54.20
20241206	266,423	28,208	9.44	172,507	64.75	82	17	16	12	37	53.23	56.10
20241129	266,423	28,177	9.46	172,552	64.77	82	17	16	12	37	53.23	56.20
20241122	266,423	28,269	9.42	172,526	64.76	82	17	16	11	38	53.61	57.90
20241115	266,423	28,481	9.35	171,527	64.38	80	16	15	11	38	53.66	53.50
20241108	266,423	28,430	9.37	172,260	64.66	81	17	15	11	38	53.72	54.30
20241101	266,423	28,251	9.43	173,069	64.96	81	15	16	12	38	53.76	57.60
20241025	266,423	28,232	9.44	173,309	65.05	81	15	15	13	38	53.77	57.00
20241018	266,423	28,188	9.45	173,796	65.23	82	16	15	13	38	53.77	56.70
20241011	266,423	27,885	9.55	173,489	65.12	81	16	14	12	39	54.21	56.10
20241004	266,423	27,896	9.55	173,574	65.15	81	16	14	12	39	54.23	59.60
20240927	266,423	27,966	9.53	173,738	65.21	81	16	14	12	39	54.27	62.70
20240920	266,423	27,903	9.55	174,398	65.46	81	16	14	12	39	54.51	57.40
20240913	266,423	27,927	9.54	174,502	65.50	81	15	15	12	39	54.51	56.80
20240906	266,423	27,946	9.53	174,443	65.48	80	15	14	11	40	55.10	55.90
20240830	266,423	27,972	9.52	174,061	65.33	80	15	14	11	40	55.01	57.60
20240823	266,423	28,021	9.51	173,807	65.24	81	18	13	11	39	54.57	56.50
20240816	266,423	28,083	9.49	172,705	64.82	79	16	13	11	39	54.57	56.90
20240809	266,423	28,285	9.42	172,555	64.77	79	15	14	11	39	54.51	54.80
20240802	266,423	28,371	9.39	173,020	64.94	81	16	15	12	38	53.95	52.50
20240726	266,423	28,443	9.37	172,808	64.86	81	16	15	13	37	53.46	54.10
20240719	266,423	28,550	9.33	171,446	64.35	79	14	16	12	37	53.47	51.90
20240712	266,423	28,587	9.32	171,195	64.26	78	13	16	13	36	53.14	51.40
20240705	266,423	28,655	9.30	171,033	64.20	77	13	16	12	36	53.47	52.30
20240628	266,423	28,636	9.30	171,704	64.45	79	16	17	10	36	53.51	52.70
20240621	266,423	28,277	9.42	173,244	65.03	80	16	17	11	36	53.81	54.40
20240614	266,423	28,200	9.45	173,363	65.07	83	19	18	11	35	53.10	53.70
20240607	266,423	28,249	9.43	173,204	65.01	83	18	19	11	35	53.00	55.30
20240531	266,423	28,297	9.42	172,934	64.91	82	18	18	11	35	53.07	55.70
20240524	266,423	28,466	9.36	172,198	64.63	80	16	16	13	35	53.01	53.20
20240517	266,423	28,521	9.34	171,945	64.54	80	17	15	13	35	52.91	53.50
20240510	266,423	28,763	9.26	171,469	64.36	80	17	17	12	34	52.56	51.30
20240503	266,423	28,920	9.21	170,715	64.08	79	19	14	12	34	52.58	49.55
20240426	266,423	29,002	9.19	170,168	63.87	78	17	15	12	34	52.63	48.60
20240419	266,423	29,002	9.19	170,028	63.82	76	15	14	11	36	53.49	48.00
20240412	266,423	29,023	9.18	169,054	63.45	74	15	13	10	36	53.67	48.45
20240403	266,423	28,991	9.19	169,370	63.57	75	15	15	10	35	53.33	48.95
20240329	266,423	29,119	9.15	168,966	63.42	74	14	15	10	35	53.37	48.50
20240322	266,423	29,137	9.14	170,014	63.81	76	17	13	11	35	53.39	47.60
20240315	266,423	29,175	9.13	169,788	63.73	76	17	13	11	35	53.34	47.40
20240308	266,423	29,374	9.07	168,770	63.35	74	15	13	11	35	53.35	46.75
20240301	266,423	29,419	9.06	168,552	63.26	72	16	12	11	33	53.28	47.15
20240223	266,423	29,428	9.05	168,435	63.22	72	16	12	11	33	53.25	46.90
20240216	266,423	29,422	9.06	168,406	63.21	72	16	12	11	33	53.24	46.80
20240205	266,423	29,417	9.06	168,380	63.20	72	16	12	11	33	53.23	46.05
20240202	266,423	29,418	9.06	168,396	63.21	72	16	12	11	33	53.24	46.30
20240126	266,423	29,379	9.07	168,369	63.20	72	16	12	11	33	53.24	46.55
20240119	266,423	29,371	9.07	167,469	62.86	70	14	12	11	33	53.26	46.70
20240112	266,423	29,442	9.05	167,857	63.00	71	15	12	11	33	53.21	47.15
20240105	266,423	29,634	8.99	167,087	62.71	70	13	13	12	32	52.73	47.25
20231229	266,423	29,691	8.97	166,874	62.63	70	13	14	11	32	52.70	46.50
20231222	266,423	29,782	8.95	167,000	62.68	70	12	15	11	32	52.70	46.15
20231215	266,423	29,767	8.95	166,967	62.67	70	12	16	10	32	52.70	45.90
20231208	266,423	29,827	8.93	167,009	62.69	70	11	17	10	32	52.70	46.65
20231201	266,423	29,980	8.89	166,728	62.58	70	11	17	10	32	52.65	47.05
20231124	266,423	29,326	9.08	166,873	62.63	70	12	16	10	32	52.75	45.55
20231117	266,423	29,395	9.06	166,432	62.47	69	11	15	11	32	52.69	45.35
20231110	266,423	29,528	9.02	165,987	62.30	68	10	14	11	33	52.99	45.00
20231103	266,423	29,640	8.99	166,089	62.34	69	12	14	10	33	52.95	44.75
20231027	266,423	29,671	8.98	166,700	62.57	70	12	15	10	33	52.93	44.15
20231020	266,423	29,685	8.98	166,039	62.32	69	13	13	10	33	52.92	44.10
20231013	266,423	29,656	8.98	166,413	62.46	70	13	14	10	33	52.93	44.80
20231006	266,423	29,687	8.97	165,894	62.27	69	13	13	10	33	52.98	44.20
20230928	266,423	29,735	8.96	165,777	62.22	69	14	12	10	33	52.98	44.00
20230922	266,423	29,749	8.96	166,429	62.47	71	15	13	10	33	52.90	43.80
20230915	266,423	29,796	8.94	166,299	62.42	71	17	11	10	33	52.89	44.10
20230908	266,423	29,816	8.94	166,262	62.41	71	17	11	10	33	52.91	43.65
20230901	266,423	29,822	8.93	165,821	62.24	70	16	11	10	33	52.91	43.80
20230825	266,423	29,848	8.93	165,260	62.03	69	15	11	10	33	52.88	43.65
20230818	266,423	29,841	8.93	164,895	61.89	68	15	10	10	33	52.88	43.25
20230811	266,423	29,852	8.92	164,857	61.88	68	15	10	10	33	52.86	43.65
20230804	266,423	29,912	8.91	164,397	61.71	67	14	10	10	33	52.88	43.80
20230728	266,423	29,954	8.89	164,335	61.68	67	14	10	10	33	52.87	43.85
20230721	266,423	30,050	8.87	164,295	61.67	68	15	10	11	32	52.41	43.80
20230714	266,423	30,128	8.84	164,157	61.62	68	15	11	10	32	52.41	43.30
20230707	266,423	30,111	8.85	164,065	61.58	68	15	10	11	32	52.41	43.00
20230630	266,423	30,072	8.86	163,666	61.43	67	14	10	11	32	52.41	43.60
20230621	266,423	29,794	8.94	165,147	61.99	69	14	11	11	33	52.64	43.10
20230616	266,423	29,557	9.01	165,261	62.03	69	15	10	11	33	52.70	45.80
20230609	266,423	29,443	9.05	165,916	62.28	69	14	10	11	34	53.18	46.20
20230602	266,423	29,405	9.06	166,529	62.51	69	13	12	10	34	53.47	46.15
20230526	266,423	29,404	9.06	167,387	62.83	70	14	12	10	34	53.64	46.20
20230519	266,423	29,604	9.00	165,606	62.16	67	13	9	11	34	53.59	45.30
20230512	266,423	29,596	9.00	165,493	62.12	67	13	9	11	34	53.56	44.90
20230505	266,423	29,631	8.99	166,029	62.32	68	14	9	11	34	53.61	45.70
20230428	266,423	29,758	8.95	164,927	61.90	66	13	8	11	34	53.53	46.20
20230421	266,423	29,828	8.93	164,407	61.71	65	12	8	11	34	53.49	44.30
20230414	266,423	29,784	8.95	164,674	61.81	66	13	8	11	34	53.39	44.50
20230407	266,423	29,818	8.93	164,285	61.66	66	13	8	11	34	53.26	44.20
20230331	266,423	29,874	8.92	163,641	61.42	65	12	8	11	34	53.20	43.95
20230324	266,423	29,952	8.89	164,314	61.67	66	12	9	12	33	52.80	43.35
20230317	266,423	29,915	8.91	164,330	61.68	66	12	9	12	33	52.79	42.30
20230310	266,423	29,935	8.90	164,037	61.57	66	12	9	12	33	52.81	43.00
20230303	266,423	29,908	8.91	164,959	61.92	68	14	9	12	33	52.78	43.60
20230224	266,423	29,793	8.94	164,427	61.72	67	13	10	11	33	52.77	43.05
20230217	266,423	29,808	8.94	163,812	61.49	66	12	10	11	33	52.78	42.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.35	6.28	3.76	2.10	1.85	2.13	1.38	1.35	4.06	4.66	4.12	1.40	3.06	2.58	60.85
20260522	0.35	6.30	3.75	2.07	1.85	2.12	1.40	1.32	4.04	4.69	4.17	1.39	3.06	2.58	60.83
20260515	0.36	6.32	3.71	2.11	1.82	2.15	1.38	1.33	4.03	4.78	4.28	1.20	3.07	2.58	60.81
20260508	0.36	6.36	3.74	2.13	1.82	2.12	1.36	1.39	4.03	4.84	4.22	1.20	3.07	2.58	60.72
20260430	0.36	6.36	3.74	2.16	1.82	2.07	1.36	1.40	3.96	4.87	4.13	1.37	3.04	2.58	60.71
20260424	0.36	6.38	3.76	2.16	1.83	2.09	1.36	1.42	3.97	4.78	4.13	1.37	3.04	2.58	60.70
20260417	0.36	6.39	3.78	2.13	1.86	2.12	1.33	1.44	3.98	4.77	3.96	1.52	3.04	2.58	60.67
20260410	0.36	6.41	3.81	2.13	1.87	2.09	1.40	1.41	4.02	4.72	3.88	1.52	3.04	2.58	60.68
20260402	0.36	6.44	3.85	2.11	1.85	2.10	1.40	1.37	4.01	4.77	4.00	1.74	2.77	2.95	60.18
20260327	0.36	6.43	3.89	2.09	1.84	2.10	1.41	1.39	4.08	4.80	3.82	1.74	2.77	2.58	60.61
20260320	0.36	6.40	3.90	2.10	1.79	2.13	1.40	1.41	4.11	4.55	3.79	1.53	2.77	2.91	60.78
20260313	0.36	6.42	3.89	2.10	1.81	2.15	1.45	1.37	4.16	4.43	3.88	1.53	3.05	2.58	60.73
20260306	0.36	6.38	3.92	2.10	1.83	2.10	1.44	1.39	4.29	4.47	3.83	1.53	3.28	2.94	60.07
20260226	0.36	6.40	3.96	2.05	1.85	2.12	1.47	1.36	4.30	4.47	3.61	1.95	3.05	2.94	60.03
20260211	0.36	6.41	3.89	2.08	1.87	2.09	1.44	1.40	4.25	4.41	3.78	1.95	3.05	2.94	60.00
20260206	0.36	6.39	3.88	2.08	1.89	2.05	1.49	1.42	4.21	4.37	3.95	1.92	3.05	2.94	59.90
20260130	0.36	6.39	3.87	2.10	1.87	2.02	1.51	1.39	4.22	4.42	3.72	1.72	3.05	2.94	60.33
20260123	0.37	6.38	3.91	2.09	1.86	2.05	1.50	1.37	4.18	4.40	3.83	1.72	3.05	2.94	60.27
20260116	0.37	6.39	3.90	2.07	1.89	2.07	1.47	1.35	4.08	4.54	4.04	1.72	3.05	2.94	60.05
20260109	0.37	6.39	3.93	2.07	1.91	2.06	1.45	1.39	4.11	4.56	3.96	1.75	3.02	2.94	60.02
20260102	0.37	6.43	3.93	2.13	1.90	2.06	1.49	1.37	4.32	4.30	3.78	2.18	2.76	2.94	59.95
20251226	0.37	6.45	3.92	2.13	1.92	2.06	1.51	1.35	4.25	4.33	3.78	1.94	3.00	2.94	59.97
20251219	0.38	6.46	3.93	2.14	1.93	2.05	1.52	1.35	4.22	4.36	3.89	1.76	3.04	2.94	59.95
20251212	0.37	6.51	3.94	2.15	1.94	2.06	1.50	1.31	4.30	4.39	3.64	1.77	3.07	2.94	60.03
20251205	0.37	6.52	3.93	2.14	1.96	2.10	1.50	1.38	4.21	4.33	3.72	1.77	2.77	3.28	59.95
20251128	0.38	6.55	3.93	2.15	1.98	2.10	1.50	1.35	4.22	4.49	3.58	1.94	2.77	3.28	59.71
20251121	0.38	6.58	3.97	2.17	1.97	2.17	1.47	1.30	4.24	4.41	3.51	1.77	3.04	2.64	60.30
20251114	0.38	6.58	4.00	2.15	1.98	2.16	1.48	1.30	4.27	4.48	3.39	1.97	3.04	2.64	60.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	56.00	56.30	56.40	55.50	0.50	56.20
2026-05	55.60	55.80	56.50	54.80	0.20	55.63
2026-04	54.20	55.60	56.70	54.20	1.20	55.40
2026-03	54.40	54.10	55.20	51.90	-0.50	53.68
2026-02	55.80	54.60	56.40	54.40	-1.10	55.36
2026-01	57.00	55.70	58.50	55.70	-1.30	56.88
2025-12	56.90	57.00	57.90	55.60	0.10	56.71
2025-11	56.70	56.90	57.40	54.40	0.60	55.78
2025-10	58.60	56.30	59.60	56.20	-1.90	57.86
2025-09	55.90	58.60	59.00	53.10	2.70	55.98
2025-08	62.30	55.90	65.60	55.30	-6.70	57.62
2025-07	59.50	62.60	63.50	58.10	3.10	60.97
2025-06	61.80	59.50	63.00	58.70	0.70	61.40
2025-05	66.00	61.30	69.90	60.50	-4.30	63.32
2025-04	56.80	65.60	69.00	52.60	9.20	62.43
2025-03	52.80	56.40	58.00	52.60	4.90	55.46
2025-02	52.70	51.90	55.90	51.90	-0.80	54.40
2025-01	53.70	52.70	55.10	52.00	-1.20	52.95
2024-12	56.50	53.90	57.00	53.30	-2.30	54.78
2024-11	56.00	56.20	58.60	53.10	-0.20	55.82
2024-10	61.90	56.40	61.90	55.90	-5.00	57.67
2024-09	57.80	61.40	63.30	55.20	3.80	58.04
2024-08	52.70	57.60	58.60	48.90	5.10	55.37
2024-07	52.50	52.50	54.80	50.80	-0.20	52.29
2024-06	55.70	52.70	56.30	51.30	-0.90	53.90
2024-05	48.85	55.70	55.70	48.85	6.85	52.40
2024-04	48.70	48.85	49.40	47.30	0.35	48.60
2024-03	47.05	48.50	48.60	46.70	1.45	47.64
2024-02	46.30	47.05	47.35	45.80	0.75	46.72
2024-01	46.70	46.30	47.65	45.90	-0.20	46.77
2023-12	46.85	46.50	47.65	45.90	0.00	46.52
2023-11	44.25	46.50	48.85	44.15	2.25	45.49
2023-10	44.00	44.25	45.00	43.60	0.25	44.19
2023-09	43.45	44.00	44.10	43.30	0.55	43.82
2023-08	43.80	43.45	44.00	43.00	-0.25	43.52
2023-07	43.60	43.70	44.45	42.85	0.10	43.52
2023-06	46.05	43.60	46.55	42.75	0.00	45.06
2023-05	46.35	45.85	47.65	44.45	-0.35	45.75
2023-04	43.95	46.20	46.30	43.95	2.25	44.68
2023-03	43.55	43.95	44.10	42.05	0.90	43.18
2023-02	42.55	43.05	43.95	42.35	0.40	43.12
2023-01	46.00	42.65	46.10	41.65	-3.35	43.29
2022-12	40.40	46.00	52.30	40.00	5.65	44.15
2022-11	38.80	40.35	40.50	38.80	1.45	39.81
2022-10	39.60	38.90	39.80	37.90	-0.80	38.88
2022-09	41.50	39.70	41.50	39.20	-1.65	40.52
2022-08	40.75	41.35	41.95	40.00	0.55	41.12
2022-07	40.30	40.80	41.00	37.20	0.30	40.58
2022-06	42.25	40.50	42.65	40.00	0.20	41.85
2022-05	43.05	42.05	43.20	42.05	-0.90	42.49
2022-04	42.15	42.95	45.45	42.05	0.70	42.84
2022-03	42.85	42.25	43.35	42.10	-0.25	42.74
2022-02	42.60	42.50	42.95	42.35	-0.10	42.69
2022-01	42.95	42.60	43.05	42.50	-0.35	42.80
2021-12	43.30	42.95	43.55	42.55	-0.35	43.03
2021-11	43.40	43.30	44.00	42.85	-0.30	43.52
2021-10	43.00	43.50	43.60	42.50	0.40	43.15
2021-09	42.10	43.10	43.20	42.00	1.00	42.76
2021-08	44.25	42.10	44.45	41.80	-0.40	42.63
2021-07	44.05	44.25	44.35	43.80	0.25	44.06
2021-06	43.30	44.00	44.25	43.10	0.70	43.78
2021-05	44.90	43.30	45.70	42.45	-2.05	43.42
2021-04	44.15	44.80	45.15	43.85	0.60	44.34
2021-03	43.75	44.20	45.05	43.70	0.60	44.14
2021-02	43.00	43.60	44.20	42.75	0.60	43.46
2021-01	44.80	43.05	44.80	42.60	-1.75	43.68
2020-12	45.65	44.70	45.65	44.00	-1.15	44.61
2020-11	42.90	45.85	45.85	40.10	2.85	43.59
2020-10	43.15	42.90	44.95	42.70	-0.10	43.55
2020-09	44.10	43.00	45.05	42.75	-1.05	43.99
2020-08	45.70	44.05	45.90	43.65	-1.60	44.80
2020-07	49.25	45.65	51.70	44.25	-2.55	47.56
2020-06	48.20	49.10	53.00	45.40	1.30	48.40
2020-05	44.40	47.80	49.35	44.00	3.25	47.36
2020-04	44.40	44.55	45.50	42.95	0.25	44.42
2020-03	43.85	44.30	47.30	36.55	0.20	42.55
2020-02	44.20	44.10	44.95	43.00	-0.20	43.72
2020-01	42.95	44.30	47.30	42.20	1.45	43.15
2019-12	42.40	42.85	43.05	42.10	0.60	42.53
2019-11	43.35	42.25	44.00	42.15	-1.15	42.89
2019-10	42.00	43.40	43.65	41.80	1.40	42.81
2019-09	41.20	42.00	42.25	41.20	0.75	41.70
2019-08	41.10	41.25	41.50	40.05	0.05	40.99
2019-07	43.90	41.20	44.25	41.05	-0.60	42.52
2019-06	42.35	43.80	44.00	42.10	1.45	42.75
2019-05	42.00	42.35	42.90	41.10	0.25	42.10
2019-04	41.65	42.10	42.30	41.45	0.45	42.00
2019-03	41.20	41.65	42.00	40.50	0.40	41.35
2019-02	40.20	41.25	41.60	40.05	1.10	40.91
2019-01	39.40	40.15	40.30	39.40	0.80	40.00
2018-12	39.45	39.35	39.90	39.20	1.40	39.48
2018-11	39.75	37.95	40.05	37.95	-1.60	39.80
2018-10	40.70	39.55	41.00	38.90	-1.20	40.00
2018-09	40.35	40.70	40.90	39.60	-0.20	40.48
2018-08	39.70	40.90	40.90	39.50	1.35	40.03
2018-07	41.20	39.55	41.95	39.10	-0.10	40.20
2018-06	41.10	41.15	41.65	40.80	0.50	41.11
2018-05	40.80	40.65	41.85	40.55	-0.15	41.27
2018-04	41.60	40.80	42.55	40.45	-0.75	41.19
2018-03	40.40	41.55	42.05	39.85	1.05	40.81
2018-02	40.95	40.50	41.20	38.80	-0.45	40.28
2018-01	39.90	40.95	43.00	39.80	1.05	40.35
2017-12	40.00	39.90	40.65	39.75	-0.10	40.00
2017-11	40.10	40.00	40.55	39.80	-0.10	40.12
2017-10	40.25	40.10	41.45	39.90	0.15	40.47
2017-09	40.20	39.95	40.45	39.70	-0.10	40.09
2017-08	41.05	40.05	41.50	39.25	-0.95	40.24
2017-07	43.30	41.00	43.80	41.00	-1.20	42.32
2017-06	42.55	43.25	44.50	42.30	0.75	43.14
2017-05	44.75	42.50	44.75	42.50	-2.25	43.94
2017-04	45.00	44.75	45.25	44.00	-0.30	44.60
2017-03	46.70	45.05	46.70	44.50	-1.55	46.00
2017-02	45.40	46.60	47.00	45.30	1.20	46.34
2017-01	45.70	45.40	46.00	45.05	-0.25	45.51
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平