網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
5/18:
13.45 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
113,514
35,932
3.16
18,263
16.09
12
6
1
1
4
12.10
13.05
20220506
113,514
35,941
3.16
18,263
16.09
12
6
1
1
4
12.10
14.30
20220429
113,514
35,917
3.16
18,701
16.47
13
7
1
1
4
12.10
15.50
20220422
113,514
36,013
3.15
18,729
16.50
13
7
1
1
4
12.10
17.30
20220415
113,514
35,714
3.18
18,698
16.47
13
7
1
1
4
11.98
16.40
20220408
113,514
35,712
3.18
17,974
15.83
13
7
1
1
4
11.38
17.60
20220401
113,514
35,757
3.17
17,580
15.49
13
7
1
1
4
11.06
17.65
20220325
113,514
35,750
3.18
16,472
14.51
13
7
1
1
4
10.20
17.40
20220318
113,514
35,490
3.20
13,840
12.19
12
6
1
1
4
8.25
16.65
20220311
113,514
35,680
3.18
11,735
10.34
12
6
1
1
4
6.42
16.40
20220304
113,514
35,254
3.22
10,276
9.05
11
6
1
1
3
5.05
14.85
20220225
113,514
35,057
3.24
10,276
9.05
11
6
1
1
3
5.05
13.65
20220218
113,514
34,851
3.26
10,347
9.12
11
5
2
1
3
5.05
14.10
20220211
113,514
34,767
3.26
10,347
9.12
11
5
2
1
3
5.05
14.45
20220126
113,514
34,726
3.27
10,347
9.12
11
5
2
1
3
5.05
13.85
20220121
113,514
34,707
3.27
10,500
9.25
11
5
2
1
3
5.05
14.00
20220114
113,514
34,704
3.27
10,500
9.25
11
5
2
1
3
5.05
14.60
20220107
113,514
34,750
3.27
10,680
9.41
11
5
1
2
3
5.05
15.15
20211230
113,514
34,759
3.27
11,194
9.86
12
6
1
2
3
5.05
15.85
20211224
113,514
34,814
3.26
11,184
9.85
12
6
1
2
3
5.05
15.85
20211217
113,514
34,815
3.26
11,274
9.93
12
6
1
2
3
5.05
15.80
20211210
113,514
34,795
3.26
10,695
9.42
11
5
1
2
3
5.05
16.40
20211203
113,514
34,810
3.26
10,755
9.47
11
5
1
1
4
5.95
15.35
20211126
113,514
34,861
3.26
11,373
10.02
12
5
2
1
4
5.95
15.50
20211119
113,514
34,873
3.26
11,353
10.00
12
5
2
1
4
5.95
15.60
20211112
113,514
34,936
3.25
11,596
10.22
12
5
2
1
4
6.16
16.20
20211105
113,514
35,021
3.24
11,146
9.82
11
4
2
1
4
6.16
16.20
20211029
113,514
34,804
3.26
11,435
10.07
11
4
2
1
4
6.42
16.05
20211022
113,514
34,778
3.26
11,400
10.04
11
4
2
1
4
6.39
16.30
20211015
113,514
34,855
3.26
11,461
10.10
11
4
2
1
4
6.44
16.25
20211008
113,514
34,793
3.26
11,681
10.29
11
4
2
1
4
6.55
16.30
20211001
113,514
34,604
3.28
11,568
10.19
11
4
2
1
4
6.39
17.50
20210924
113,514
34,692
3.27
12,122
10.68
12
5
2
1
4
6.44
15.70
20210917
113,514
34,692
3.27
12,365
10.89
12
4
3
1
4
6.43
16.30
20210910
113,514
34,626
3.28
12,436
10.96
12
4
3
1
4
6.49
16.25
20210903
113,514
34,658
3.28
13,269
11.69
13
4
4
1
4
6.53
16.90
20210827
113,514
34,537
3.29
13,329
11.74
13
4
4
1
4
6.58
17.60
20210820
113,514
34,566
3.28
13,329
11.74
13
4
4
1
4
6.58
16.55
20210813
113,514
34,586
3.28
13,329
11.74
13
4
4
1
4
6.58
17.35
20210806
113,514
34,656
3.28
13,908
12.25
13
4
3
1
5
7.79
19.50
20210730
113,514
34,612
3.28
14,083
12.41
14
5
3
1
5
7.55
19.60
20210723
113,514
34,695
3.27
14,494
12.77
15
6
3
1
5
7.41
20.30
20210716
113,514
34,285
3.31
13,235
11.66
14
6
3
1
4
6.35
19.30
20210709
113,514
34,492
3.29
12,852
11.32
13
5
3
1
4
6.35
18.30
20210702
113,514
34,618
3.28
12,610
11.11
13
5
3
1
4
6.14
17.70
20210625
113,514
34,702
3.27
12,788
11.27
14
8
1
1
4
6.14
19.00
20210618
113,514
35,061
3.24
13,781
12.14
14
7
1
1
5
7.46
17.10
20210611
113,514
34,793
3.26
12,118
10.68
13
7
1
1
4
6.13
16.55
20210604
113,514
34,795
3.26
12,175
10.73
13
7
1
1
4
6.20
15.45
20210528
113,514
34,913
3.25
12,175
10.73
13
7
1
1
4
6.20
15.65
20210521
113,514
35,036
3.24
12,175
10.73
13
7
1
1
4
6.20
15.10
20210514
113,514
35,113
3.23
11,643
10.26
12
6
1
1
4
6.08
15.00
20210507
113,514
35,317
3.21
12,988
11.44
13
6
1
1
5
7.27
16.70
20210429
113,514
35,595
3.19
13,454
11.85
14
7
1
1
5
7.18
18.05
20210423
113,514
35,896
3.16
12,990
11.44
13
6
1
1
5
7.21
19.20
20210416
113,514
36,214
3.13
13,140
11.58
13
6
1
1
5
7.34
18.90
20210409
113,514
35,797
3.17
12,752
11.23
13
6
1
1
5
7.00
17.35
20210401
113,514
35,756
3.17
12,672
11.16
13
6
1
1
5
6.93
17.20
20210326
113,514
35,723
3.18
13,072
11.52
13
6
1
1
5
7.28
16.95
20210319
113,514
35,130
3.23
13,962
12.30
14
7
1
1
5
7.64
17.95
20210312
113,514
34,810
3.26
15,348
13.52
14
7
1
1
5
8.90
18.10
20210305
113,514
34,462
3.29
15,288
13.47
13
6
1
1
5
9.25
17.30
20210226
113,514
34,378
3.30
15,276
13.46
13
6
1
1
5
9.31
18.05
20210219
113,514
34,157
3.32
13,297
11.71
14
6
3
1
4
6.23
16.80
20210209
113,514
34,212
3.32
12,483
11.00
13
7
1
1
4
6.36
14.15
20210205
113,514
34,254
3.31
12,919
11.38
14
8
1
1
4
6.36
14.15
20210129
113,514
34,352
3.30
12,417
10.94
13
7
1
1
4
6.31
14.05
20210122
113,514
34,750
3.27
11,927
10.51
12
6
1
1
4
6.24
16.55
20210115
113,514
35,096
3.23
12,485
11.00
13
7
1
1
4
6.28
17.15
20210108
113,514
34,882
3.25
12,723
11.21
14
8
1
1
4
6.12
17.85
20201231
113,514
35,177
3.23
12,526
11.03
13
6
2
1
4
6.27
18.25
20201225
113,514
35,418
3.20
11,781
10.38
12
6
1
1
4
6.08
18.15
20201218
113,514
35,423
3.20
11,200
9.87
11
5
1
1
4
6.09
18.10
20201211
113,514
35,723
3.18
11,109
9.79
11
5
1
1
4
6.00
18.45
20201204
113,514
35,761
3.17
10,985
9.68
11
5
1
2
3
5.05
19.10
20201127
113,514
36,121
3.14
10,589
9.33
11
6
1
1
3
5.05
20.00
20201120
113,514
36,034
3.15
10,501
9.25
11
6
1
1
3
5.05
19.50
20201113
113,514
36,141
3.14
10,716
9.44
11
5
2
1
3
5.05
18.10
20201106
113,514
35,541
3.19
11,955
10.53
12
6
1
1
4
6.28
20.10
20201030
113,514
35,337
3.21
12,653
11.15
15
9
2
1
3
5.05
21.85
20201023
113,514
35,103
3.23
13,035
11.48
16
10
2
1
3
5.05
20.40
20201016
113,514
36,760
3.09
10,506
9.26
11
6
1
1
3
5.05
20.25
20201008
113,514
34,123
3.33
13,668
12.04
13
6
2
1
4
7.28
18.50
20200930
113,514
32,808
3.46
15,116
13.32
14
8
1
1
4
8.25
15.70
20200925
113,514
32,726
3.47
11,629
10.24
13
8
1
1
3
5.05
15.65
20200918
113,514
33,401
3.40
11,643
10.26
13
8
1
1
3
5.05
15.45
20200911
113,514
33,498
3.39
12,712
11.20
15
9
2
1
3
5.05
18.10
20200904
113,514
31,163
3.64
16,083
14.17
20
11
5
1
3
5.05
14.75
20200828
113,514
31,164
3.64
15,672
13.81
19
9
5
2
3
5.05
10.30
20200821
113,514
31,909
3.56
13,709
12.08
15
6
4
1
4
6.01
9.74
20200814
113,514
30,719
3.70
15,659
13.79
18
6
8
0
4
6.16
10.30
20200807
113,514
29,686
3.82
17,618
15.52
20
8
6
2
4
6.64
7.00
20200731
113,514
29,714
3.82
18,186
16.02
21
9
6
2
4
6.64
6.70
20200724
113,514
29,785
3.81
18,016
15.87
21
9
7
1
4
6.64
6.01
20200717
113,514
29,687
3.82
18,161
16.00
22
11
7
0
4
6.64
5.54
20200710
113,514
28,892
3.93
19,350
17.05
23
11
6
1
5
7.53
5.36
20200703
113,514
28,726
3.95
21,059
18.55
24
11
6
1
6
9.02
3.87
20200624
113,514
28,745
3.95
21,056
18.55
24
11
6
1
6
9.02
3.91
20200619
113,514
28,761
3.95
21,052
18.55
24
11
6
1
6
9.02
4.00
20200612
113,514
28,813
3.94
21,017
18.51
24
11
6
1
6
9.02
3.96
20200605
113,514
28,878
3.93
20,939
18.45
24
11
6
1
6
9.02
4.00
20200529
113,514
28,865
3.93
21,384
18.84
25
12
6
1
6
8.84
3.66
20200522
113,514
28,844
3.94
21,873
19.27
25
11
6
1
7
9.77
3.65
20200515
113,514
28,858
3.93
21,693
19.11
25
11
6
2
6
8.78
3.94
20200508
113,514
28,863
3.93
21,701
19.12
25
11
6
2
6
8.81
4.06
20200430
113,514
28,940
3.92
20,643
18.19
24
11
6
1
6
8.77
4.10
20200424
113,514
28,872
3.93
21,142
18.62
25
12
6
0
7
9.66
3.43
20200417
113,514
28,906
3.93
21,633
19.06
25
11
6
1
7
9.63
3.60
20200410
113,514
28,579
3.97
23,023
20.28
26
12
6
0
8
11.27
3.02
20200401
113,514
28,361
4.00
23,426
20.64
26
11
6
1
8
11.34
2.84
20200327
113,514
28,178
4.03
23,809
20.97
26
10
7
0
9
12.35
2.93
20200320
113,514
27,900
4.07
24,058
21.19
26
12
5
1
8
12.07
2.90
20200313
113,514
27,462
4.13
23,558
20.75
25
11
5
2
7
11.44
3.69
20200306
113,514
26,902
4.22
23,015
20.27
24
9
8
0
7
11.49
4.38
20200227
113,514
26,137
4.34
23,017
20.28
24
9
8
0
7
11.55
4.34
20200221
113,514
25,572
4.44
23,085
20.34
24
9
8
0
7
11.61
4.39
20200214
113,514
25,092
4.52
23,121
20.37
24
9
8
0
7
11.63
4.25
20200207
113,514
24,672
4.60
23,131
20.38
24
9
8
0
7
11.64
4.30
20200131
113,514
24,495
4.63
23,113
20.36
24
9
8
0
7
11.63
4.11
20200120
113,514
24,461
4.64
23,088
20.34
24
9
8
0
7
11.61
4.31
20200117
113,514
24,415
4.65
23,088
20.34
24
9
8
0
7
11.61
4.24
20200110
113,514
24,307
4.67
23,116
20.36
24
9
8
0
7
11.63
4.19
20200103
113,514
24,269
4.68
23,121
20.37
24
9
8
0
7
11.63
4.12
20191227
113,514
24,279
4.68
23,127
20.37
24
9
8
0
7
11.63
4.16
20191220
113,514
24,272
4.68
23,157
20.40
24
9
8
0
7
11.63
4.11
20191213
113,514
24,351
4.66
23,245
20.48
24
9
7
1
7
11.62
3.88
20191206
113,514
24,476
4.64
21,624
19.05
22
10
4
1
7
11.32
4.63
20191129
113,514
24,512
4.63
21,327
18.79
22
11
3
1
7
11.27
4.80
20191122
113,514
1
113,513.64
113,514
100.00
1
0
0
0
1
100.00
20191115
349,627
35,874
9.75
104,372
29.85
85
33
15
9
28
20.08
20191108
349,627
36,056
9.70
103,624
29.64
82
31
15
9
27
20.17
1.69
20191101
349,627
36,249
9.65
103,004
29.46
82
31
15
10
26
19.76
1.75
20191025
349,627
36,397
9.61
103,212
29.52
82
31
14
11
26
19.73
2.00
20191018
349,627
36,483
9.58
102,514
29.32
82
32
16
9
25
19.43
1.66
20191009
349,627
36,544
9.57
101,979
29.17
82
34
14
9
25
19.43
1.64
20191004
349,627
36,572
9.56
101,643
29.07
82
33
16
9
24
19.13
1.56
20190927
349,627
36,595
9.55
101,272
28.97
82
35
15
8
24
19.13
1.51
20190920
349,627
36,631
9.54
100,710
28.81
81
34
15
8
24
19.18
1.51
20190912
349,627
36,672
9.53
99,993
28.60
79
32
15
8
24
19.26
1.56
20190906
349,627
36,724
9.52
99,981
28.60
79
32
15
8
24
19.27
1.51
20190830
349,627
36,776
9.51
98,860
28.28
77
30
16
7
24
19.24
1.50
20190823
349,627
36,814
9.50
98,227
28.09
76
29
17
8
22
18.73
1.56
20190816
349,627
36,855
9.49
97,431
27.87
75
29
16
8
22
18.77
1.52
20190808
349,627
36,906
9.47
97,320
27.84
75
28
17
8
22
18.66
1.61
20190802
349,627
36,905
9.47
97,064
27.76
75
28
17
8
22
18.62
1.55
20190726
349,627
36,925
9.47
96,639
27.64
77
32
16
7
22
18.41
1.55
20190719
349,627
36,960
9.46
96,223
27.52
77
32
17
6
22
18.32
1.57
20190712
349,627
37,004
9.45
95,964
27.45
76
31
17
6
22
18.33
1.59
20190705
349,627
37,058
9.43
95,233
27.24
76
31
17
5
23
18.37
1.60
20190628
349,627
37,087
9.43
94,524
27.04
75
30
16
6
23
18.31
1.66
20190621
349,627
37,128
9.42
95,028
27.18
77
32
17
5
23
18.17
1.66
20190614
349,627
37,173
9.41
93,714
26.80
76
32
15
6
23
17.90
1.68
20190606
349,627
37,210
9.40
92,251
26.39
74
31
14
6
23
17.78
1.45
20190531
349,627
37,250
9.39
91,465
26.16
74
31
14
6
23
17.57
1.45
20190524
349,627
37,292
9.38
91,190
26.08
74
31
14
6
23
17.52
1.48
20190517
349,627
37,348
9.36
90,428
25.86
74
31
15
5
23
17.38
1.47
20190510
349,627
37,392
9.35
89,432
25.58
73
30
15
5
23
17.22
1.44
20190503
349,627
37,446
9.34
88,394
25.28
72
29
15
5
23
17.11
1.47
20190426
349,627
37,511
9.32
88,054
25.19
73
30
15
5
23
16.88
1.49
20190419
349,627
37,511
9.32
86,713
24.80
72
29
16
5
22
16.42
1.51
20190412
349,627
37,519
9.32
84,419
24.15
71
30
14
5
22
16.04
1.51
20190403
349,627
37,611
9.30
82,980
23.73
71
29
15
5
22
15.59
1.49
20190329
349,627
37,783
9.25
80,025
22.89
71
30
15
6
20
14.31
1.49
20190322
349,627
38,196
9.15
75,602
21.62
69
32
14
5
18
13.24
1.54
20190315
349,627
38,595
9.06
72,676
20.79
62
24
14
5
19
13.43
2.29
20190308
349,627
38,561
9.07
72,697
20.79
62
24
14
5
19
13.45
2.88
20190227
349,627
38,474
9.09
72,941
20.86
63
25
14
5
19
13.39
2.93
20190222
349,627
38,442
9.09
72,452
20.72
62
24
14
5
19
13.39
2.93
20190215
349,627
38,483
9.09
71,764
20.53
62
22
16
5
19
13.06
3.52
20190130
349,627
38,427
9.10
71,755
20.52
62
22
16
5
19
13.06
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
18,263
16.08
12
18,263
16.08
13
18,701
16.46
* 600 張以上
6
15,344
13.51
6
15,344
13.51
6
15,344
13.51
* 800 張以上
5
14,731
12.97
5
14,731
12.97
5
14,731
12.97
* 1000 張以上
4
13,731
12.09
4
13,731
12.09
4
13,731
12.09
1-999股
21,239
3,321
2.92
21,270
3,324
2.92
21,272
3,329
2.93
1-5張
11,144
24,469
21.55
11,155
24,455
21.54
11,143
24,411
21.50
5-10張
1,916
15,418
13.58
1,914
15,422
13.58
1,888
15,231
13.41
10-15張
492
6,297
5.54
468
5,995
5.28
479
6,149
5.41
15-20張
427
7,907
6.96
423
7,834
6.90
425
7,872
6.93
20-30張
257
6,550
5.77
250
6,409
5.64
245
6,259
5.51
30-40張
161
5,791
5.10
165
5,937
5.23
169
6,081
5.35
40-50張
92
4,319
3.80
90
4,244
3.73
91
4,283
3.77
50-100張
126
9,160
8.06
127
9,185
8.09
127
9,196
8.10
100-200張
45
6,200
5.46
46
6,526
5.74
45
6,430
5.66
200-400張
21
5,818
5.12
21
5,919
5.21
20
5,571
4.90
400-600張
6
2,919
2.57
6
2,919
2.57
7
3,357
2.95
600-800張
1
613
0.54
1
613
0.54
1
613
0.54
800-1,000張
1
1,000
0.88
1
1,000
0.88
1
1,000
0.88
1,000張以上
4
13,731
12.09
4
13,731
12.09
4
13,731
12.09
合計
35,932
113,514
100.00
35,941
113,514
100.00
35,917
113,514
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
2.92
21.55
13.58
5.54
6.96
5.77
5.10
3.80
8.06
5.46
5.12
2.57
0.54
0.88
12.09
20220506
2.92
21.54
13.58
5.28
6.90
5.64
5.23
3.73
8.09
5.74
5.21
2.57
0.54
0.88
12.09
20220429
2.93
21.50
13.41
5.41
6.93
5.51
5.35
3.77
8.10
5.66
4.90
2.95
0.54
0.88
12.09
20220422
2.93
21.63
13.61
5.50
6.77
5.47
5.06
3.79
8.22
5.79
4.68
2.98
0.54
0.88
12.09
20220415
2.93
21.57
13.73
5.50
6.78
5.55
4.89
3.71
8.29
5.83
4.69
3.06
0.54
0.88
11.98
20220408
2.94
21.87
13.95
5.64
6.91
5.56
4.83
3.66
8.00
5.86
4.89
3.03
0.54
0.88
11.37
20220401
2.94
22.06
14.01
5.71
6.83
5.70
4.93
3.68
7.88
5.82
4.89
3.00
0.54
0.88
11.05
20220325
2.95
22.48
14.35
5.67
6.87
5.90
4.86
3.95
7.71
5.99
4.69
2.89
0.54
0.88
10.19
20220318
2.93
22.36
14.53
6.04
6.74
6.47
5.20
3.93
8.88
5.98
4.70
2.52
0.54
0.88
8.24
20220311
2.94
23.09
14.82
5.93
7.04
6.69
5.38
4.23
9.02
5.76
4.70
2.49
0.54
0.88
6.42
20220304
2.94
22.80
15.18
6.29
7.04
6.98
5.51
4.04
9.22
5.94
4.95
2.57
0.54
0.88
5.05
20220225
2.95
22.74
15.16
6.36
7.14
7.12
5.37
4.31
8.85
5.77
5.12
2.57
0.54
0.88
5.05
20220218
2.95
22.83
15.10
6.43
7.11
6.98
5.48
4.09
9.08
5.66
5.12
2.10
1.07
0.88
5.05
20220211
2.96
22.86
15.10
6.34
7.27
7.12
5.57
3.86
8.83
5.77
5.14
2.10
1.07
0.88
5.05
20220126
2.96
22.88
15.23
6.27
7.26
7.10
5.63
3.92
8.81
5.81
4.96
2.10
1.07
0.88
5.05
20220121
2.96
22.98
15.27
6.26
7.00
7.13
5.62
3.95
8.92
5.86
4.75
2.10
1.20
0.88
5.05
20220114
2.97
23.00
15.20
6.09
6.93
7.14
5.86
4.12
8.72
5.63
5.04
2.10
1.20
0.88
5.05
20220107
2.97
23.07
15.37
5.99
6.76
7.04
5.74
4.08
8.99
5.68
4.85
2.10
0.54
1.70
5.05
20211230
2.97
23.02
15.35
6.05
6.77
6.99
5.63
4.04
8.77
5.78
4.71
2.61
0.54
1.65
5.05
20211224
2.98
23.18
15.23
6.08
6.75
6.98
5.71
4.04
8.68
5.95
4.51
2.60
0.54
1.65
5.05
20211217
2.98
23.17
15.41
5.95
7.02
7.18
5.60
4.05
8.30
5.84
4.51
2.61
0.54
1.72
5.05
20211210
2.99
23.16
15.47
6.11
6.98
7.33
5.63
4.00
8.39
5.80
4.67
2.10
0.54
1.72
5.05
20211203
3.00
23.32
15.43
6.28
6.91
7.21
5.63
4.06
8.25
5.53
4.86
2.10
0.54
0.88
5.94
20211126
3.00
23.43
15.36
6.12
6.99
7.27
5.68
4.09
7.85
5.29
4.85
2.10
1.08
0.88
5.94
20211119
3.01
23.57
15.22
6.11
6.95
7.30
5.69
3.87
8.21
5.33
4.68
2.08
1.08
0.88
5.94
20211112
3.02
23.56
15.37
6.01
6.98
7.25
5.72
3.55
8.00
5.73
4.54
2.08
1.08
0.88
6.16
20211105
3.02
23.71
15.36
6.09
6.96
7.10
5.76
3.39
7.96
5.66
5.12
1.69
1.08
0.88
6.16
20211029
3.03
23.34
15.24
6.13
7.06
6.87
5.79
3.80
7.95
5.79
4.85
1.69
1.08
0.88
6.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
15.20
13.45
15.35
12.50
-2.05
13.70
7,444
-
2022-04
18.25
15.50
18.25
15.00
-2.45
16.85
19,077
16.81
2022-03
13.95
17.95
19.20
13.70
4.30
16.55
61,507
54.18
2022-02
14.00
13.65
14.80
13.50
-0.20
14.12
3,853
3.39
2022-01
16.00
13.85
16.05
13.55
-2.00
14.84
8,145
7.18
2021-12
15.30
15.85
16.75
14.95
0.30
15.81
18,234
16.06
2021-11
16.35
15.55
17.60
14.70
-0.25
16.07
22,430
19.76
2021-10
17.50
16.05
18.90
15.25
-1.25
16.43
25,669
22.61
2021-09
17.40
17.30
17.95
15.50
-0.40
16.45
14,817
13.05
2021-08
19.80
17.70
21.15
15.85
-1.90
17.98
32,704
28.81
2021-07
18.50
19.60
24.25
17.10
0.75
19.49
127,008
111.89
2021-06
15.75
18.85
19.75
14.85
3.10
17.00
66,885
58.92
2021-05
18.10
15.75
18.35
12.60
-3.65
15.55
28,251
24.89
2021-04
17.50
18.05
20.10
17.00
-1.15
18.35
50,693
44.66
2021-03
18.35
17.40
18.90
16.70
-0.65
17.70
41,019
36.14
2021-02
13.60
18.05
19.30
13.00
3.95
15.98
35,624
31.38
2021-01
18.25
14.05
18.90
13.85
-3.60
16.96
38,960
34.32
2020-12
20.00
18.25
20.50
16.85
-1.70
18.52
52,076
45.88
2020-11
20.70
19.95
22.10
7.48
-1.27
18.92
113,200
99.72
2020-10
15.80
21.85
24.55
15.70
6.15
20.55
150,366
132.47
2020-09
11.00
15.70
18.15
10.30
4.40
15.13
140,352
123.64
2020-08
6.73
11.30
12.40
6.54
4.60
9.32
96,832
85.30
2020-07
3.87
6.70
7.11
3.84
2.89
5.42
41,944
36.95
2020-06
3.70
3.81
4.49
3.66
0.15
3.97
9,442
8.32
2020-05
4.12
3.66
4.20
3.58
-0.44
3.91
10,324
9.10
2020-04
2.80
4.10
4.34
2.78
1.26
3.44
16,195
14.27
2020-03
4.16
2.84
4.90
2.53
-1.50
3.57
10,523
9.27
2020-02
3.87
4.34
4.47
3.87
0.23
4.28
1,077
0.95
2020-01
4.02
4.11
4.33
4.01
-0.05
4.18
1,343
1.18
2019-12
4.80
4.16
4.97
3.73
-0.64
4.24
5,079
4.47
2019-11
1.67
4.80
5.20
1.63
-0.38
2.84
8,149
7.18
2019-10
1.51
1.76
2.09
1.49
0.25
1.69
11,058
3.16
2019-09
1.52
1.51
1.60
1.46
0.01
1.52
3,242
0.93
2019-08
1.50
1.50
1.68
1.45
-0.10
1.54
6,246
1.79
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.10△0.05
2303 聯電
50.90△0.80
2329 華泰
20.40▽-0.25
2330 台積電
538.00△8.00
2337 旺宏
39.20△0.30
2338 光罩
83.50△2.50
2342 茂矽
43.20△1.05
2344 華邦電
29.20△0.75
2351 順德
143.00△5.00
2363 矽統
23.40△0.35
2369 菱生
21.10△0.20
2379 瑞昱
432.00△0.50
2388 威盛
51.30△0.50
2401 凌陽
35.75▽-0.05
2408 南亞科
67.20△0.20
2434 統懋
34.80▽-0.45
2436 偉詮電
69.40△0.10
2441 超豐
72.40▽-0.70
2449 京元電子
43.90△0.15
2451 創見
71.40△0.50
2454 聯發科
855.00△14.00
2458 義隆
145.50△0.50
2481 強茂
81.20▽-1.20
3006 晶豪科
121.00±0.00
3014 聯陽
97.50△0.60
3016 嘉晶
98.90▽-0.20
3034 聯詠
395.00△0.50
3035 智原
268.00△13.00
3041 揚智
29.00▽-0.30
3054 立萬利
18.90△0.20
3094 聯傑
30.05△0.30
3189 景碩
175.00△1.00
3257 虹冠電
71.70▽-0.50
3413 京鼎
216.50▽-0.50
3443 創意
535.00△6.00
3450 聯鈞
43.40△0.65
3530 晶相光
122.50△0.50
3532 台勝科
246.00▽-3.00
3536 誠創
4.49▽-0.01
3545 敦泰
118.50△3.50
3583 辛耘
83.80▽-0.40
3588 通嘉
108.50▽-1.00
3661 世芯-KY
949.00±0.00
3686 達能
13.45▽-0.05
3711 日月光投控
96.90▽-0.40
4919 新唐
171.50±0.00
4952 凌通
78.30▽-0.10
4961 天鈺
189.00△6.50
4967 十銓
31.80△0.25
4968 立積
206.50▽-5.50
5222 全訊
129.50▽-2.00
5269 祥碩
1405.00△55.00
5285 界霖
84.70△1.60
5471 松翰
76.50▽-0.70
6202 盛群
98.80△0.40
6239 力成
95.80△1.00
6243 迅杰
41.00▽-0.10
6257 矽格
59.70△0.40
6271 同欣電
250.00▽-3.00
6415 矽力-KY
2925.00△110.00
6451 訊芯-KY
73.00±0.00
6515 穎崴
362.00▽-8.50
6525 捷敏-KY
82.50△0.80
6531 愛普
270.00▽-4.50
6533 晶心科
338.50▽-5.00
6552 易華電
45.85△0.45
6573 虹揚-KY
17.25△1.55
6756 威鋒電子
320.00±0.00
6770 力積電
58.40△0.60
8016 矽創
250.50△3.50
8028 昇陽半
57.70△1.60
8081 致新
221.00△2.00
8110 華東
14.45△0.10
8131 福懋科
40.15▽-0.05
8150 南茂
47.85△0.55
8261 富鼎
109.00▽-1.00
8271 宇瞻
42.95△0.20