網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
8/16:
1.52 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
349,627
36,855
9.49
97,431
27.87
75
29
16
8
22
18.77
1.52
20190808
349,627
36,906
9.47
97,320
27.84
75
28
17
8
22
18.66
1.61
20190802
349,627
36,905
9.47
97,064
27.76
75
28
17
8
22
18.62
1.55
20190726
349,627
36,925
9.47
96,639
27.64
77
32
16
7
22
18.41
1.55
20190719
349,627
36,960
9.46
96,223
27.52
77
32
17
6
22
18.32
1.57
20190712
349,627
37,004
9.45
95,964
27.45
76
31
17
6
22
18.33
1.59
20190705
349,627
37,058
9.43
95,233
27.24
76
31
17
5
23
18.37
1.60
20190628
349,627
37,087
9.43
94,524
27.04
75
30
16
6
23
18.31
1.66
20190621
349,627
37,128
9.42
95,028
27.18
77
32
17
5
23
18.17
1.66
20190614
349,627
37,173
9.41
93,714
26.80
76
32
15
6
23
17.90
1.68
20190606
349,627
37,210
9.40
92,251
26.39
74
31
14
6
23
17.78
1.45
20190531
349,627
37,250
9.39
91,465
26.16
74
31
14
6
23
17.57
1.45
20190524
349,627
37,292
9.38
91,190
26.08
74
31
14
6
23
17.52
1.48
20190517
349,627
37,348
9.36
90,428
25.86
74
31
15
5
23
17.38
1.47
20190510
349,627
37,392
9.35
89,432
25.58
73
30
15
5
23
17.22
1.44
20190503
349,627
37,446
9.34
88,394
25.28
72
29
15
5
23
17.11
1.47
20190426
349,627
37,511
9.32
88,054
25.19
73
30
15
5
23
16.88
1.49
20190419
349,627
37,511
9.32
86,713
24.80
72
29
16
5
22
16.42
1.51
20190412
349,627
37,519
9.32
84,419
24.15
71
30
14
5
22
16.04
1.51
20190403
349,627
37,611
9.30
82,980
23.73
71
29
15
5
22
15.59
1.49
20190329
349,627
37,783
9.25
80,025
22.89
71
30
15
6
20
14.31
1.49
20190322
349,627
38,196
9.15
75,602
21.62
69
32
14
5
18
13.24
1.54
20190315
349,627
38,595
9.06
72,676
20.79
62
24
14
5
19
13.43
2.29
20190308
349,627
38,561
9.07
72,697
20.79
62
24
14
5
19
13.45
2.88
20190227
349,627
38,474
9.09
72,941
20.86
63
25
14
5
19
13.39
2.93
20190222
349,627
38,442
9.09
72,452
20.72
62
24
14
5
19
13.39
2.93
20190215
349,627
38,483
9.09
71,764
20.53
62
22
16
5
19
13.06
3.52
20190130
349,627
38,427
9.10
71,755
20.52
62
22
16
5
19
13.06
3.51
20190125
349,627
38,368
9.11
71,754
20.52
62
22
16
5
19
13.06
3.56
20190118
349,627
38,352
9.12
71,708
20.51
62
22
16
5
19
13.05
3.58
20190111
349,627
38,308
9.13
71,587
20.48
62
22
16
5
19
13.02
3.34
20190104
349,627
38,273
9.14
71,586
20.48
62
22
16
5
19
13.02
3.40
20181228
349,627
38,230
9.15
71,586
20.48
62
22
16
5
19
13.02
3.50
20181222
349,627
38,234
9.14
70,919
20.28
61
21
16
5
19
12.99
3.41
20181214
349,627
38,344
9.12
69,451
19.86
60
20
16
6
18
12.47
3.78
20181207
349,627
38,374
9.11
68,746
19.66
60
21
16
5
18
12.39
3.80
20181130
349,627
38,509
9.08
68,128
19.49
59
20
16
5
18
12.39
3.94
20181123
349,627
38,368
9.11
68,978
19.73
61
23
15
5
18
12.37
3.35
20181116
349,627
38,425
9.10
68,865
19.70
61
23
15
5
18
12.34
3.04
20181109
349,627
38,447
9.09
68,863
19.70
61
23
15
5
18
12.34
3.09
20181102
349,627
38,420
9.10
68,845
19.69
61
23
15
5
18
12.34
3.03
20181026
349,627
38,422
9.10
68,805
19.68
61
23
15
5
18
12.31
2.75
20181019
349,627
38,430
9.10
68,377
19.56
60
22
15
5
18
12.31
3.05
20181012
349,627
38,460
9.09
68,387
19.56
60
22
15
5
18
12.31
3.33
20181005
349,627
38,508
9.08
68,338
19.55
60
22
15
5
18
12.31
3.77
20180928
349,627
38,549
9.07
68,127
19.49
60
22
15
5
18
12.25
4.01
20180921
349,627
38,584
9.06
68,099
19.48
60
22
15
5
18
12.25
4.06
20180914
349,627
38,569
9.06
68,005
19.45
60
22
15
5
18
12.23
3.97
20180907
349,627
38,579
9.06
67,903
19.42
60
23
15
4
18
12.21
3.98
20180831
349,627
38,546
9.07
68,786
19.67
62
25
15
4
18
12.21
4.26
20180824
349,627
38,571
9.06
68,838
19.69
62
25
15
4
18
12.20
4.07
20180817
349,627
38,679
9.04
68,312
19.54
61
24
15
4
18
12.13
4.06
20180810
349,627
38,730
9.03
68,763
19.67
62
25
15
4
18
12.12
4.83
20180803
349,627
38,764
9.02
68,995
19.73
62
24
15
5
18
12.12
4.92
20180727
349,627
38,820
9.01
68,987
19.73
62
24
15
5
18
12.09
4.97
20180720
349,627
38,854
9.00
68,950
19.72
62
23
17
5
17
11.80
4.81
20180713
349,627
38,945
8.98
68,029
19.46
61
22
17
5
17
11.71
4.84
20180706
349,627
39,058
8.95
67,890
19.42
60
21
15
7
17
11.71
5.65
20180629
349,627
39,058
8.95
68,049
19.46
59
20
14
7
18
12.09
5.92
20180622
349,627
39,082
8.95
66,783
19.10
58
20
13
8
17
11.71
6.01
20180615
349,627
39,108
8.94
66,020
18.88
57
19
13
7
18
11.92
6.20
20180608
349,627
39,135
8.93
65,867
18.84
58
20
13
8
17
11.52
6.13
20180601
349,627
39,153
8.93
64,501
18.45
56
19
14
6
17
11.48
6.29
20180525
349,627
39,236
8.91
64,487
18.44
56
19
14
6
17
11.48
6.20
20180518
349,627
39,297
8.90
64,719
18.51
57
21
13
6
17
11.45
6.12
20180511
349,627
39,387
8.88
64,104
18.34
56
20
13
6
17
11.45
6.38
20180504
349,627
39,427
8.87
64,131
18.34
56
20
13
6
17
11.45
6.34
20180427
349,627
39,411
8.87
64,076
18.33
56
21
12
6
17
11.45
5.96
20180420
349,627
39,479
8.86
63,485
18.16
55
21
11
5
18
11.74
6.13
20180413
349,627
39,481
8.86
63,497
18.16
55
21
11
5
18
11.74
6.16
20180403
349,627
39,491
8.85
64,332
18.40
57
23
11
5
18
11.74
6.21
20180331
349,627
39,521
8.85
64,296
18.39
57
23
11
5
18
11.74
6.25
20180323
349,627
39,510
8.85
63,992
18.30
56
22
11
4
19
12.06
6.45
20180316
349,627
39,362
8.88
64,052
18.32
56
22
11
4
19
12.06
6.62
20180309
349,627
39,308
8.89
64,112
18.34
56
22
11
4
19
12.06
6.54
20180302
349,627
39,321
8.89
64,832
18.54
57
22
11
5
19
12.07
6.52
20180223
349,627
39,284
8.90
64,843
18.55
57
23
10
5
19
12.07
6.76
20180214
349,627
39,309
8.89
64,914
18.57
57
23
10
5
19
12.07
20180209
349,627
39,300
8.90
65,392
18.70
58
24
10
5
19
12.08
6.43
20180202
349,627
39,355
8.88
66,068
18.90
59
24
10
6
19
12.04
7.15
20180126
349,627
39,337
8.89
64,520
18.45
56
22
10
5
19
12.05
7.11
20180119
349,627
39,399
8.87
65,685
18.79
60
27
10
4
19
12.01
7.01
20180112
349,627
39,439
8.87
65,625
18.77
60
27
10
4
19
12.01
7.08
20180105
349,627
39,502
8.85
65,079
18.61
59
26
10
5
18
11.72
7.03
20171229
349,627
39,501
8.85
64,814
18.54
58
25
10
5
18
11.72
6.83
20171222
349,627
39,504
8.85
64,719
18.51
58
25
10
5
18
11.73
6.91
20171215
349,627
39,501
8.85
64,616
18.48
57
23
10
6
18
11.73
6.83
20171208
349,627
39,544
8.84
64,927
18.57
57
23
10
5
19
12.05
6.87
20171201
349,627
39,579
8.83
65,630
18.77
57
23
10
5
19
12.25
7.00
20171124
349,627
39,642
8.82
65,684
18.79
57
23
10
5
19
12.26
7.14
20171117
349,627
39,772
8.79
65,716
18.80
57
22
11
5
19
12.28
7.24
20171110
349,627
39,982
8.74
65,798
18.82
57
22
11
5
19
12.30
7.52
20171103
349,627
40,115
8.72
65,822
18.83
57
22
11
5
19
12.31
7.68
20171027
349,627
40,217
8.69
65,847
18.83
57
22
11
5
19
12.32
7.73
20171020
349,627
40,235
8.69
66,442
19.00
58
23
10
6
19
12.32
7.80
20171013
349,627
39,858
8.77
65,442
18.72
56
21
12
4
19
12.35
7.62
20171006
349,627
39,978
8.75
64,979
18.59
55
20
11
5
19
12.27
7.67
20170930
349,627
39,766
8.79
65,694
18.79
56
20
12
5
19
12.28
7.12
20170922
349,627
39,754
8.79
65,949
18.86
58
22
12
5
19
12.02
7.35
20170915
349,627
39,892
8.76
66,197
18.93
59
23
13
3
20
12.36
7.36
20170908
349,627
39,999
8.74
68,159
19.49
63
28
11
4
20
12.43
7.45
20170901
349,627
38,832
9.00
71,324
20.40
64
27
12
3
22
13.44
6.26
20170825
349,627
38,922
8.98
70,828
20.26
65
28
12
3
22
13.24
6.25
20170818
349,627
38,972
8.97
70,931
20.29
65
28
12
3
22
13.25
6.24
20170811
349,627
39,019
8.96
70,974
20.30
64
27
11
5
21
13.04
6.08
20170804
349,627
39,107
8.94
71,194
20.36
64
27
10
6
21
13.08
6.56
20170728
349,627
39,198
8.92
70,747
20.23
63
28
8
6
21
13.15
6.48
20170721
349,627
39,279
8.90
70,901
20.28
63
28
8
6
21
13.17
6.47
20170714
349,627
39,363
8.88
70,789
20.25
62
26
9
6
21
13.21
6.41
20170707
349,627
39,365
8.88
72,256
20.67
63
27
9
6
21
13.46
6.58
20170630
349,627
39,339
8.89
71,878
20.56
63
26
10
6
21
13.37
6.53
20170623
349,627
39,371
8.88
73,098
20.91
64
26
11
5
22
13.71
6.63
20170616
349,627
39,405
8.87
74,309
21.25
65
25
11
6
23
14.03
6.82
20170609
349,627
39,288
8.90
75,715
21.66
66
25
12
4
25
14.75
7.15
20170603
349,627
39,177
8.92
76,959
22.01
67
25
12
5
25
14.91
6.64
20170526
349,627
39,201
8.92
77,441
22.15
67
24
12
6
25
15.01
6.54
20170519
349,627
39,209
8.92
77,540
22.18
68
25
11
6
26
15.00
6.47
20170512
349,627
39,228
8.91
77,739
22.23
69
25
12
7
25
14.66
6.56
20170505
349,627
39,267
8.90
77,779
22.25
69
26
12
6
25
14.75
6.81
20170428
349,627
39,281
8.90
77,404
22.14
68
26
11
6
25
14.79
6.93
20170421
349,627
39,224
8.91
78,202
22.37
70
27
11
9
23
14.06
6.48
20170414
349,627
39,215
8.92
79,135
22.63
71
29
11
7
24
14.53
6.71
20170407
349,627
39,144
8.93
79,799
22.82
72
29
11
7
25
14.80
7.16
20170331
349,627
39,035
8.96
79,600
22.77
71
28
11
7
25
14.84
7.10
20170324
349,627
38,866
9.00
80,832
23.12
72
28
12
6
26
15.31
7.17
20170317
349,627
37,986
9.20
80,285
22.96
71
27
13
6
25
15.07
7.32
20170310
349,627
36,927
9.47
79,599
22.77
69
25
13
6
25
15.15
7.21
20170303
349,627
36,712
9.52
80,262
22.96
69
25
11
8
25
15.13
7.72
20170224
349,627
36,627
9.55
80,401
23.00
70
25
12
8
25
15.03
7.78
20170218
349,627
36,462
9.59
81,413
23.29
73
28
10
8
27
15.33
8.22
20170210
349,627
36,650
9.54
79,953
22.87
73
29
11
7
26
14.81
7.86
20170203
349,627
36,514
9.58
78,126
22.35
70
26
10
9
25
14.41
7.50
20170126
349,627
36,530
9.57
78,553
22.47
71
24
13
8
26
14.56
20170120
349,627
36,503
9.58
78,513
22.46
70
24
12
9
25
14.40
7.31
20170113
349,627
36,512
9.58
77,740
22.24
68
24
11
8
25
14.60
7.07
20170106
349,627
36,511
9.58
77,818
22.26
68
22
13
9
24
14.28
7.25
20161230
349,627
36,467
9.59
77,160
22.07
67
21
13
8
25
14.51
7.21
20161223
349,627
36,461
9.59
76,031
21.75
66
20
14
9
23
13.81
6.94
20161216
349,627
36,494
9.58
76,433
21.86
68
24
15
7
22
13.62
6.97
20161209
349,627
36,511
9.58
75,966
21.73
68
25
14
7
22
13.69
7.04
20161202
349,627
36,561
9.56
75,906
21.71
68
25
15
7
21
13.47
6.97
20161125
349,627
36,641
9.54
75,224
21.52
66
23
16
6
21
13.69
6.62
20161118
349,627
36,665
9.54
73,873
21.13
64
22
15
6
21
13.64
6.40
20161111
349,627
36,662
9.54
76,196
21.79
65
22
15
6
22
14.31
6.81
20161104
349,627
36,781
9.51
76,354
21.84
64
23
13
5
23
14.81
7.39
20161028
349,627
36,725
9.52
77,369
22.13
66
25
13
5
23
14.82
7.30
20161021
349,627
36,805
9.50
76,243
21.81
64
23
12
6
23
14.78
7.52
20161014
349,627
36,875
9.48
75,552
21.61
63
22
11
8
22
14.35
7.57
20161007
349,627
36,992
9.45
75,446
21.58
64
23
13
7
21
14.08
7.70
20160930
349,627
36,971
9.46
74,472
21.30
63
21
15
5
22
14.09
7.15
20160923
349,627
37,014
9.45
74,082
21.19
63
21
15
5
22
14.03
7.18
20160914
349,627
37,078
9.43
73,927
21.14
62
20
15
5
22
14.07
7.20
20160910
349,627
37,079
9.43
72,934
20.86
60
19
14
4
23
14.41
7.22
20160902
349,627
37,184
9.40
72,751
20.81
59
17
14
6
22
14.14
7.18
20160826
349,627
37,111
9.42
73,160
20.93
61
21
13
5
22
14.07
7.40
20160819
349,627
37,079
9.43
73,864
21.13
62
20
15
7
20
13.51
7.42
20160812
349,627
37,032
9.44
75,216
21.51
62
19
13
11
19
13.36
7.30
20160805
349,627
37,141
9.41
75,550
21.61
61
19
12
7
23
14.69
7.76
20160729
349,627
37,177
9.40
76,721
21.94
62
19
14
6
23
14.93
7.93
20160722
349,627
37,236
9.39
76,748
21.95
63
22
13
5
23
14.94
8.38
20160715
349,627
37,340
9.36
75,503
21.60
60
21
11
7
21
14.46
8.42
20160707
349,627
37,448
9.34
75,534
21.60
63
23
12
8
20
13.80
8.38
20160701
349,627
37,530
9.32
75,012
21.45
62
22
11
8
21
13.98
8.49
20160624
349,627
37,635
9.29
74,956
21.44
63
20
14
8
21
13.78
8.15
20160617
349,627
37,744
9.26
74,235
21.23
62
18
16
7
21
13.71
8.16
20160608
349,627
37,745
9.26
73,786
21.10
62
19
16
7
20
13.47
8.30
20160604
349,627
37,776
9.26
73,551
21.04
62
19
16
8
19
13.10
8.53
20160527
349,627
37,943
9.21
73,305
20.97
61
20
15
5
21
13.78
8.63
20160520
349,627
37,917
9.22
73,313
20.97
60
18
14
7
21
13.87
7.69
20160513
349,627
37,907
9.22
73,643
21.06
59
17
15
6
21
14.10
7.00
20160506
349,627
37,974
9.21
73,396
20.99
59
18
14
6
21
14.13
7.75
20160429
349,627
38,020
9.20
73,952
21.15
60
18
15
6
21
13.99
7.78
20160422
349,627
38,040
9.19
75,738
21.66
60
18
13
5
24
15.24
7.78
20160415
349,627
38,010
9.20
76,056
21.75
60
19
13
5
23
15.19
8.46
20160408
349,627
38,026
9.19
76,430
21.86
60
19
12
5
24
15.52
8.64
20160401
349,627
38,000
9.20
77,605
22.20
60
19
12
5
24
15.76
8.57
20160325
349,627
37,715
9.27
78,779
22.53
63
22
12
6
23
15.47
9.43
20160318
349,627
37,257
9.38
76,639
21.92
62
21
12
7
22
14.86
9.70
20160311
349,627
37,096
9.42
76,672
21.93
61
21
10
6
24
15.48
10.30
20160304
349,627
36,965
9.46
77,994
22.31
64
22
12
5
25
15.50
10.55
20160226
349,627
37,021
9.44
76,479
21.87
63
23
11
4
25
15.36
10.20
20160219
349,627
37,093
9.43
76,511
21.88
64
25
10
5
24
15.02
10.95
20160205
349,627
36,758
9.51
76,745
21.95
67
28
9
6
24
14.75
20160130
349,627
36,763
9.51
74,329
21.26
63
23
9
9
22
13.86
9.82
20160122
349,627
36,839
9.49
74,672
21.36
65
25
12
5
23
14.13
9.79
20160115
349,627
36,778
9.51
74,630
21.35
63
23
9
8
23
14.26
9.65
20160108
349,627
36,668
9.53
76,078
21.76
67
25
11
7
24
14.31
10.55
20151231
349,627
36,672
9.53
76,723
21.94
68
26
12
8
22
13.79
11.00
20151225
349,627
36,776
9.51
74,778
21.39
65
25
9
8
23
14.05
11.10
20151218
349,676
36,515
9.58
80,146
22.92
66
22
11
7
26
15.74
11.25
20151211
349,676
35,675
9.80
86,602
24.77
72
26
13
8
25
16.37
10.65
20151204
349,676
34,990
9.99
84,958
24.30
69
21
13
9
26
16.55
11.70
20151127
349,676
34,369
10.17
84,808
24.25
73
23
17
7
26
16.06
9.06
20151120
349,676
34,512
10.13
83,364
23.84
68
22
13
8
25
16.25
7.84
20151113
349,676
34,562
10.12
82,572
23.61
67
20
15
7
25
16.12
7.14
20151106
349,676
34,561
10.12
82,630
23.63
65
15
18
6
26
16.57
8.16
20151030
349,676
34,587
10.11
83,416
23.86
65
15
16
10
24
16.10
8.03
20151023
349,676
34,647
10.09
82,707
23.65
64
15
16
7
26
16.72
8.62
20151016
349,676
34,563
10.12
82,720
23.66
68
20
17
6
25
16.13
7.71
20151008
349,676
34,652
10.09
81,659
23.35
67
22
14
5
26
16.29
7.06
20151002
349,676
34,680
10.08
81,019
23.17
69
25
14
4
26
16.00
7.10
20150925
349,676
34,749
10.06
80,186
22.93
70
26
14
4
26
15.61
6.51
20150918
349,676
34,774
10.06
79,655
22.78
68
23
12
6
27
15.86
6.90
20150911
349,676
34,735
10.07
80,963
23.15
73
28
14
7
24
14.89
6.24
20150904
349,676
34,741
10.07
79,901
22.85
73
29
13
6
25
14.77
5.98
20150828
349,676
34,687
10.08
79,867
22.84
74
26
17
4
27
14.91
5.42
20150821
349,676
34,775
10.06
83,016
23.74
75
28
15
7
25
15.18
5.45
20150814
349,676
34,885
10.02
83,263
23.81
76
28
16
7
25
14.98
6.52
20150807
349,676
34,945
10.01
83,351
23.84
74
24
15
10
25
15.13
6.57
20150731
349,676
34,944
10.01
87,695
25.08
74
23
18
9
24
16.04
7.33
20150724
349,676
34,887
10.02
90,996
26.02
72
19
19
7
27
17.88
8.10
20150717
349,676
34,952
10.00
92,528
26.46
74
21
19
8
26
17.84
9.00
20150709
349,676
35,010
9.99
90,277
25.82
70
17
18
8
27
17.85
8.83
20150703
349,676
35,084
9.97
89,914
25.71
69
16
20
6
27
18.07
9.18
20150626
349,676
34,977
10.00
91,488
26.16
71
19
19
6
27
18.29
8.81
20150618
349,676
34,998
9.99
93,140
26.64
75
22
17
10
26
17.68
8.36
20150612
349,676
34,982
10.00
94,614
27.06
76
19
19
11
27
17.89
7.82
20150605
349,676
34,938
10.01
97,899
28.00
72
17
17
9
29
19.96
8.60
20150529
349,676
34,809
10.05
102,939
29.44
71
18
16
10
27
21.09
10.30
20150522
349,676
34,747
10.06
103,792
29.68
71
19
15
9
28
21.77
10.50
20150515
349,676
34,707
10.08
106,123
30.35
72
20
18
7
27
22.03
10.65
20150508
349,676
34,745
10.06
107,004
30.60
71
16
19
9
27
22.31
11.60
20150430
349,676
34,305
10.19
109,072
31.19
68
13
19
9
27
23.33
11.50
2015-03
349,676
33,878
10.32
103,227
29.52
75
23
20
6
26
20.61
11.20
2015-02
349,676
33,473
10.45
104,298
29.83
72
16
22
6
28
21.60
10.50
2015-01
349,676
33,322
10.49
106,688
30.51
74
22
18
5
29
22.33
10.45
2014-12
349,823
33,372
10.48
107,110
30.62
75
22
20
6
27
21.87
11.55
2014-11
349,823
33,464
10.45
105,018
30.02
75
24
18
4
29
21.85
9.13
2014-10
349,823
33,624
10.40
105,530
30.17
71
18
18
5
30
22.61
10.55
2014-09
349,823
33,494
10.44
107,265
30.66
66
16
15
6
29
23.68
12.05
2014-08
349,823
33,509
10.44
108,035
30.88
64
14
14
6
30
24.35
12.15
2014-07
349,823
33,826
10.34
110,169
31.49
70
17
17
9
27
23.36
13.30
2014-06
349,823
33,679
10.39
115,086
32.90
71
19
15
5
32
25.86
15.40
2014-05
349,823
33,655
10.39
118,190
33.79
68
18
14
3
33
27.67
2014-04
349,823
33,672
10.39
120,104
34.33
70
19
12
4
35
28.06
15.40
2014-03
349,823
32,956
10.61
123,245
35.23
71
20
14
4
33
28.57
15.95
2014-02
349,823
32,589
10.73
122,884
35.13
69
20
10
5
34
28.97
16.00
2014-01
349,823
31,588
11.07
127,848
36.55
75
27
11
4
33
29.47
15.20
2013-12
264,823
26,749
9.90
90,533
34.19
72
23
17
6
26
23.39
15.90
2013-11
264,823
25,373
10.44
104,452
39.44
74
22
14
9
29
28.46
15.95
2013-10
264,823
25,575
10.35
107,009
40.41
62
15
11
4
32
33.31
15.00
2013-09
264,823
26,548
9.98
98,558
37.22
62
11
11
8
32
29.40
13.65
2013-08
264,823
27,003
9.81
94,714
35.76
64
9
13
5
37
29.07
12.20
2013-07
263,673
27,318
9.65
91,022
34.52
60
9
12
5
34
28.06
11.55
2013-06
263,673
27,509
9.58
91,870
34.84
61
11
11
4
35
28.54
11.45
2013-05
263,673
27,284
9.66
96,494
36.60
64
15
12
2
35
29.97
13.35
2013-04
263,673
27,982
9.42
93,320
35.39
62
14
10
3
35
29.09
13.20
2013-03
263,673
28,393
9.29
91,149
34.57
62
12
10
3
37
28.72
13.05
2013-02
263,673
28,367
9.30
95,773
36.32
63
12
11
3
37
30.32
14.35
2013-01
263,673
27,446
9.61
99,334
37.67
87
21
21
9
36
25.23
14.25
2012-12
203,673
24,324
8.37
71,055
34.89
56
8
14
8
26
24.59
13.55
2012-11
203,673
24,533
8.30
72,031
35.37
61
12
16
6
27
24.42
12.60
2012-10
203,673
24,880
8.19
70,401
34.57
63
16
14
9
24
21.98
10.95
2012-09
203,673
25,057
8.13
72,156
35.43
60
14
10
9
27
24.65
14.30
2012-08
203,673
24,900
8.18
72,295
35.50
58
15
7
6
30
27.07
11.50
2012-07
203,673
25,026
8.14
76,334
37.48
57
14
8
8
27
28.11
12.00
2012-06
203,673
25,191
8.09
79,147
38.86
59
16
9
8
26
28.57
15.80
2012-05
203,673
25,362
8.03
79,695
39.13
57
13
9
8
27
29.73
18.90
2012-04
203,673
25,388
8.02
78,109
38.35
55
12
8
9
26
28.90
18.80
2012-03
203,673
25,564
7.97
76,975
37.79
59
15
8
10
26
27.24
20.20
2012-02
203,673
24,917
8.17
82,181
40.35
60
12
13
11
24
28.15
24.10
2012-01
203,673
23,714
8.59
84,850
41.66
64
16
15
8
25
29.37
19.15
2011-12
203,673
24,167
8.43
82,399
40.46
60
18
8
9
25
29.62
15.15
2011-11
203,673
23,456
8.68
83,714
41.10
61
16
10
10
25
29.89
12.60
2011-10
203,673
23,439
8.69
87,741
43.08
65
18
11
10
26
30.57
16.00
2011-09
203,673
23,578
8.64
87,952
43.18
66
19
10
10
27
30.96
17.75
2011-08
201,258
18,457
10.90
88,569
44.01
63
17
10
11
25
31.26
24.90
2011-07
201,258
18,600
10.82
92,524
45.97
60
13
9
9
29
35.51
35.00
2011-06
201,258
18,570
10.84
96,462
47.93
65
16
11
8
30
36.20
45.75
2011-05
201,258
18,241
11.03
94,052
46.73
61
10
11
11
29
35.49
46.10
2011-04
201,258
16,136
12.47
107,967
53.65
72
19
12
3
38
43.11
52.30
2011-03
201,258
15,633
12.87
111,824
55.56
75
20
12
6
37
43.41
60.70
2011-02
164,458
10,534
15.61
92,815
56.44
61
16
9
6
30
44.49
63.80
2011-01
164,458
9,314
17.66
92,081
55.99
56
14
10
5
27
44.71
2010-12
164,458
9,009
18.25
92,694
56.36
55
17
9
3
26
45.45
49.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
1.50
1.52
1.68
1.45
-0.08
1.56
4,236
-
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.85△0.18
2303 聯電
13.35△0.45
2329 華泰
16.95▽-0.05
2330 台積電
250.00△2.00
2337 旺宏
27.35▽-0.20
2338 光罩
26.70△1.05
2342 茂矽
18.80±0.00
2344 華邦電
16.90▽-0.15
2351 順德
56.60▽-0.40
2363 矽統
7.83△0.13
2369 菱生
8.82△0.05
2379 瑞昱
206.00▽-1.50
2388 威盛
32.45△1.40
2401 凌陽
13.50△0.30
2408 南亞科
71.30▽-0.10
2434 統懋
5.14▽-0.54
2436 偉詮電
26.30△0.10
2441 超豐
43.00△0.05
2449 京元電子
34.25△1.00
2451 創見
65.50△0.10
2454 聯發科
322.00△5.50
2458 義隆
78.10△1.80
2481 強茂
25.80▽-0.35
3006 晶豪科
31.50△0.45
3014 聯陽
34.75△0.75
3016 嘉晶
46.00△2.90
3034 聯詠
165.00△2.50
3035 智原
54.10△1.30
3041 揚智
11.30△0.20
3054 立萬利
23.25▽-0.45
3094 聯傑
16.50±0.00
3189 景碩
38.25△0.55
3257 虹冠電
55.60△0.10
3413 京鼎
110.50±0.00
3443 創意
215.00▽-0.50
3519 綠能
±
3530 晶相光
77.80△1.10
3532 台勝科
105.00△2.00
3536 誠創
6.38▽-0.01
3545 敦泰
22.70△0.70
3579 尚志
±
3583 辛耘
61.40△0.40
3588 通嘉
23.40△0.15
3661 世芯-KY
104.50△2.50
3686 達能
1.52±0.00
3711 日月光投控
67.10△0.10
4919 新唐
47.50△1.30
4952 凌通
34.30△0.55
4961 天鈺
38.25△0.85
4967 十銓
24.55△0.20
4968 立積
140.00△1.00
5269 祥碩
555.00△10.00
5285 界霖
59.50▽-0.20
5305 敦南
40.85△0.10
5471 松翰
33.20△0.10
6202 盛群
66.50△1.90
6239 力成
72.00△0.10
6243 迅杰
10.10△0.10
6257 矽格
29.20△0.95
6271 同欣電
127.50△7.50
6415 矽力-KY
649.00△3.00
6451 訊芯-KY
105.50△2.50
6525 捷敏-KY
64.50△0.20
6531 愛普
38.65▽-0.40
6533 晶心科
118.50△2.00
6552 易華電
104.50△0.50
6573 虹揚-KY
23.00△0.20
8016 矽創
144.00▽-0.50
8028 昇陽半
86.10△6.20
8081 致新
120.00△9.50
8110 華東
9.35△0.12
8131 福懋科
32.90▽-0.25
8150 南茂
29.60△0.20
8261 富鼎
27.70△0.70
8271 宇瞻
31.80△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。