網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
11/29:
15.4 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
113,514
34,861
3.26
11,373
10.02
12
5
2
1
4
5.95
15.50
20211119
113,514
34,873
3.26
11,353
10.00
12
5
2
1
4
5.95
15.60
20211112
113,514
34,936
3.25
11,596
10.22
12
5
2
1
4
6.16
16.20
20211105
113,514
35,021
3.24
11,146
9.82
11
4
2
1
4
6.16
16.20
20211029
113,514
34,804
3.26
11,435
10.07
11
4
2
1
4
6.42
16.05
20211022
113,514
34,778
3.26
11,400
10.04
11
4
2
1
4
6.39
16.30
20211015
113,514
34,855
3.26
11,461
10.10
11
4
2
1
4
6.44
16.25
20211008
113,514
34,793
3.26
11,681
10.29
11
4
2
1
4
6.55
16.30
20211001
113,514
34,604
3.28
11,568
10.19
11
4
2
1
4
6.39
17.50
20210924
113,514
34,692
3.27
12,122
10.68
12
5
2
1
4
6.44
15.70
20210917
113,514
34,692
3.27
12,365
10.89
12
4
3
1
4
6.43
16.30
20210910
113,514
34,626
3.28
12,436
10.96
12
4
3
1
4
6.49
16.25
20210903
113,514
34,658
3.28
13,269
11.69
13
4
4
1
4
6.53
16.90
20210827
113,514
34,537
3.29
13,329
11.74
13
4
4
1
4
6.58
17.60
20210820
113,514
34,566
3.28
13,329
11.74
13
4
4
1
4
6.58
16.55
20210813
113,514
34,586
3.28
13,329
11.74
13
4
4
1
4
6.58
17.35
20210806
113,514
34,656
3.28
13,908
12.25
13
4
3
1
5
7.79
19.50
20210730
113,514
34,612
3.28
14,083
12.41
14
5
3
1
5
7.55
19.60
20210723
113,514
34,695
3.27
14,494
12.77
15
6
3
1
5
7.41
20.30
20210716
113,514
34,285
3.31
13,235
11.66
14
6
3
1
4
6.35
19.30
20210709
113,514
34,492
3.29
12,852
11.32
13
5
3
1
4
6.35
18.30
20210702
113,514
34,618
3.28
12,610
11.11
13
5
3
1
4
6.14
17.70
20210625
113,514
34,702
3.27
12,788
11.27
14
8
1
1
4
6.14
19.00
20210618
113,514
35,061
3.24
13,781
12.14
14
7
1
1
5
7.46
17.10
20210611
113,514
34,793
3.26
12,118
10.68
13
7
1
1
4
6.13
16.55
20210604
113,514
34,795
3.26
12,175
10.73
13
7
1
1
4
6.20
15.45
20210528
113,514
34,913
3.25
12,175
10.73
13
7
1
1
4
6.20
15.65
20210521
113,514
35,036
3.24
12,175
10.73
13
7
1
1
4
6.20
15.10
20210514
113,514
35,113
3.23
11,643
10.26
12
6
1
1
4
6.08
15.00
20210507
113,514
35,317
3.21
12,988
11.44
13
6
1
1
5
7.27
16.70
20210429
113,514
35,595
3.19
13,454
11.85
14
7
1
1
5
7.18
18.05
20210423
113,514
35,896
3.16
12,990
11.44
13
6
1
1
5
7.21
19.20
20210416
113,514
36,214
3.13
13,140
11.58
13
6
1
1
5
7.34
18.90
20210409
113,514
35,797
3.17
12,752
11.23
13
6
1
1
5
7.00
17.35
20210401
113,514
35,756
3.17
12,672
11.16
13
6
1
1
5
6.93
17.20
20210326
113,514
35,723
3.18
13,072
11.52
13
6
1
1
5
7.28
16.95
20210319
113,514
35,130
3.23
13,962
12.30
14
7
1
1
5
7.64
17.95
20210312
113,514
34,810
3.26
15,348
13.52
14
7
1
1
5
8.90
18.10
20210305
113,514
34,462
3.29
15,288
13.47
13
6
1
1
5
9.25
17.30
20210226
113,514
34,378
3.30
15,276
13.46
13
6
1
1
5
9.31
18.05
20210219
113,514
34,157
3.32
13,297
11.71
14
6
3
1
4
6.23
16.80
20210209
113,514
34,212
3.32
12,483
11.00
13
7
1
1
4
6.36
14.15
20210205
113,514
34,254
3.31
12,919
11.38
14
8
1
1
4
6.36
14.15
20210129
113,514
34,352
3.30
12,417
10.94
13
7
1
1
4
6.31
14.05
20210122
113,514
34,750
3.27
11,927
10.51
12
6
1
1
4
6.24
16.55
20210115
113,514
35,096
3.23
12,485
11.00
13
7
1
1
4
6.28
17.15
20210108
113,514
34,882
3.25
12,723
11.21
14
8
1
1
4
6.12
17.85
20201231
113,514
35,177
3.23
12,526
11.03
13
6
2
1
4
6.27
18.25
20201225
113,514
35,418
3.20
11,781
10.38
12
6
1
1
4
6.08
18.15
20201218
113,514
35,423
3.20
11,200
9.87
11
5
1
1
4
6.09
18.10
20201211
113,514
35,723
3.18
11,109
9.79
11
5
1
1
4
6.00
18.45
20201204
113,514
35,761
3.17
10,985
9.68
11
5
1
2
3
5.05
19.10
20201127
113,514
36,121
3.14
10,589
9.33
11
6
1
1
3
5.05
20.00
20201120
113,514
36,034
3.15
10,501
9.25
11
6
1
1
3
5.05
19.50
20201113
113,514
36,141
3.14
10,716
9.44
11
5
2
1
3
5.05
18.10
20201106
113,514
35,541
3.19
11,955
10.53
12
6
1
1
4
6.28
20.10
20201030
113,514
35,337
3.21
12,653
11.15
15
9
2
1
3
5.05
21.85
20201023
113,514
35,103
3.23
13,035
11.48
16
10
2
1
3
5.05
20.40
20201016
113,514
36,760
3.09
10,506
9.26
11
6
1
1
3
5.05
20.25
20201008
113,514
34,123
3.33
13,668
12.04
13
6
2
1
4
7.28
18.50
20200930
113,514
32,808
3.46
15,116
13.32
14
8
1
1
4
8.25
15.70
20200925
113,514
32,726
3.47
11,629
10.24
13
8
1
1
3
5.05
15.65
20200918
113,514
33,401
3.40
11,643
10.26
13
8
1
1
3
5.05
15.45
20200911
113,514
33,498
3.39
12,712
11.20
15
9
2
1
3
5.05
18.10
20200904
113,514
31,163
3.64
16,083
14.17
20
11
5
1
3
5.05
14.75
20200828
113,514
31,164
3.64
15,672
13.81
19
9
5
2
3
5.05
10.30
20200821
113,514
31,909
3.56
13,709
12.08
15
6
4
1
4
6.01
9.74
20200814
113,514
30,719
3.70
15,659
13.79
18
6
8
0
4
6.16
10.30
20200807
113,514
29,686
3.82
17,618
15.52
20
8
6
2
4
6.64
7.00
20200731
113,514
29,714
3.82
18,186
16.02
21
9
6
2
4
6.64
6.70
20200724
113,514
29,785
3.81
18,016
15.87
21
9
7
1
4
6.64
6.01
20200717
113,514
29,687
3.82
18,161
16.00
22
11
7
0
4
6.64
5.54
20200710
113,514
28,892
3.93
19,350
17.05
23
11
6
1
5
7.53
5.36
20200703
113,514
28,726
3.95
21,059
18.55
24
11
6
1
6
9.02
3.87
20200624
113,514
28,745
3.95
21,056
18.55
24
11
6
1
6
9.02
3.91
20200619
113,514
28,761
3.95
21,052
18.55
24
11
6
1
6
9.02
4.00
20200612
113,514
28,813
3.94
21,017
18.51
24
11
6
1
6
9.02
3.96
20200605
113,514
28,878
3.93
20,939
18.45
24
11
6
1
6
9.02
4.00
20200529
113,514
28,865
3.93
21,384
18.84
25
12
6
1
6
8.84
3.66
20200522
113,514
28,844
3.94
21,873
19.27
25
11
6
1
7
9.77
3.65
20200515
113,514
28,858
3.93
21,693
19.11
25
11
6
2
6
8.78
3.94
20200508
113,514
28,863
3.93
21,701
19.12
25
11
6
2
6
8.81
4.06
20200430
113,514
28,940
3.92
20,643
18.19
24
11
6
1
6
8.77
4.10
20200424
113,514
28,872
3.93
21,142
18.62
25
12
6
0
7
9.66
3.43
20200417
113,514
28,906
3.93
21,633
19.06
25
11
6
1
7
9.63
3.60
20200410
113,514
28,579
3.97
23,023
20.28
26
12
6
0
8
11.27
3.02
20200401
113,514
28,361
4.00
23,426
20.64
26
11
6
1
8
11.34
2.84
20200327
113,514
28,178
4.03
23,809
20.97
26
10
7
0
9
12.35
2.93
20200320
113,514
27,900
4.07
24,058
21.19
26
12
5
1
8
12.07
2.90
20200313
113,514
27,462
4.13
23,558
20.75
25
11
5
2
7
11.44
3.69
20200306
113,514
26,902
4.22
23,015
20.27
24
9
8
0
7
11.49
4.38
20200227
113,514
26,137
4.34
23,017
20.28
24
9
8
0
7
11.55
4.34
20200221
113,514
25,572
4.44
23,085
20.34
24
9
8
0
7
11.61
4.39
20200214
113,514
25,092
4.52
23,121
20.37
24
9
8
0
7
11.63
4.25
20200207
113,514
24,672
4.60
23,131
20.38
24
9
8
0
7
11.64
4.30
20200131
113,514
24,495
4.63
23,113
20.36
24
9
8
0
7
11.63
4.11
20200120
113,514
24,461
4.64
23,088
20.34
24
9
8
0
7
11.61
4.31
20200117
113,514
24,415
4.65
23,088
20.34
24
9
8
0
7
11.61
4.24
20200110
113,514
24,307
4.67
23,116
20.36
24
9
8
0
7
11.63
4.19
20200103
113,514
24,269
4.68
23,121
20.37
24
9
8
0
7
11.63
4.12
20191227
113,514
24,279
4.68
23,127
20.37
24
9
8
0
7
11.63
4.16
20191220
113,514
24,272
4.68
23,157
20.40
24
9
8
0
7
11.63
4.11
20191213
113,514
24,351
4.66
23,245
20.48
24
9
7
1
7
11.62
3.88
20191206
113,514
24,476
4.64
21,624
19.05
22
10
4
1
7
11.32
4.63
20191129
113,514
24,512
4.63
21,327
18.79
22
11
3
1
7
11.27
4.80
20191122
113,514
1
113,513.64
113,514
100.00
1
0
0
0
1
100.00
20191115
349,627
35,874
9.75
104,372
29.85
85
33
15
9
28
20.08
20191108
349,627
36,056
9.70
103,624
29.64
82
31
15
9
27
20.17
1.69
20191101
349,627
36,249
9.65
103,004
29.46
82
31
15
10
26
19.76
1.75
20191025
349,627
36,397
9.61
103,212
29.52
82
31
14
11
26
19.73
2.00
20191018
349,627
36,483
9.58
102,514
29.32
82
32
16
9
25
19.43
1.66
20191009
349,627
36,544
9.57
101,979
29.17
82
34
14
9
25
19.43
1.64
20191004
349,627
36,572
9.56
101,643
29.07
82
33
16
9
24
19.13
1.56
20190927
349,627
36,595
9.55
101,272
28.97
82
35
15
8
24
19.13
1.51
20190920
349,627
36,631
9.54
100,710
28.81
81
34
15
8
24
19.18
1.51
20190912
349,627
36,672
9.53
99,993
28.60
79
32
15
8
24
19.26
1.56
20190906
349,627
36,724
9.52
99,981
28.60
79
32
15
8
24
19.27
1.51
20190830
349,627
36,776
9.51
98,860
28.28
77
30
16
7
24
19.24
1.50
20190823
349,627
36,814
9.50
98,227
28.09
76
29
17
8
22
18.73
1.56
20190816
349,627
36,855
9.49
97,431
27.87
75
29
16
8
22
18.77
1.52
20190808
349,627
36,906
9.47
97,320
27.84
75
28
17
8
22
18.66
1.61
20190802
349,627
36,905
9.47
97,064
27.76
75
28
17
8
22
18.62
1.55
20190726
349,627
36,925
9.47
96,639
27.64
77
32
16
7
22
18.41
1.55
20190719
349,627
36,960
9.46
96,223
27.52
77
32
17
6
22
18.32
1.57
20190712
349,627
37,004
9.45
95,964
27.45
76
31
17
6
22
18.33
1.59
20190705
349,627
37,058
9.43
95,233
27.24
76
31
17
5
23
18.37
1.60
20190628
349,627
37,087
9.43
94,524
27.04
75
30
16
6
23
18.31
1.66
20190621
349,627
37,128
9.42
95,028
27.18
77
32
17
5
23
18.17
1.66
20190614
349,627
37,173
9.41
93,714
26.80
76
32
15
6
23
17.90
1.68
20190606
349,627
37,210
9.40
92,251
26.39
74
31
14
6
23
17.78
1.45
20190531
349,627
37,250
9.39
91,465
26.16
74
31
14
6
23
17.57
1.45
20190524
349,627
37,292
9.38
91,190
26.08
74
31
14
6
23
17.52
1.48
20190517
349,627
37,348
9.36
90,428
25.86
74
31
15
5
23
17.38
1.47
20190510
349,627
37,392
9.35
89,432
25.58
73
30
15
5
23
17.22
1.44
20190503
349,627
37,446
9.34
88,394
25.28
72
29
15
5
23
17.11
1.47
20190426
349,627
37,511
9.32
88,054
25.19
73
30
15
5
23
16.88
1.49
20190419
349,627
37,511
9.32
86,713
24.80
72
29
16
5
22
16.42
1.51
20190412
349,627
37,519
9.32
84,419
24.15
71
30
14
5
22
16.04
1.51
20190403
349,627
37,611
9.30
82,980
23.73
71
29
15
5
22
15.59
1.49
20190329
349,627
37,783
9.25
80,025
22.89
71
30
15
6
20
14.31
1.49
20190322
349,627
38,196
9.15
75,602
21.62
69
32
14
5
18
13.24
1.54
20190315
349,627
38,595
9.06
72,676
20.79
62
24
14
5
19
13.43
2.29
20190308
349,627
38,561
9.07
72,697
20.79
62
24
14
5
19
13.45
2.88
20190227
349,627
38,474
9.09
72,941
20.86
63
25
14
5
19
13.39
2.93
20190222
349,627
38,442
9.09
72,452
20.72
62
24
14
5
19
13.39
2.93
20190215
349,627
38,483
9.09
71,764
20.53
62
22
16
5
19
13.06
3.52
20190130
349,627
38,427
9.10
71,755
20.52
62
22
16
5
19
13.06
3.51
20190125
349,627
38,368
9.11
71,754
20.52
62
22
16
5
19
13.06
3.56
20190118
349,627
38,352
9.12
71,708
20.51
62
22
16
5
19
13.05
3.58
20190111
349,627
38,308
9.13
71,587
20.48
62
22
16
5
19
13.02
3.34
20190104
349,627
38,273
9.14
71,586
20.48
62
22
16
5
19
13.02
3.40
20181228
349,627
38,230
9.15
71,586
20.48
62
22
16
5
19
13.02
3.50
20181222
349,627
38,234
9.14
70,919
20.28
61
21
16
5
19
12.99
3.41
20181214
349,627
38,344
9.12
69,451
19.86
60
20
16
6
18
12.47
3.78
20181207
349,627
38,374
9.11
68,746
19.66
60
21
16
5
18
12.39
3.80
20181130
349,627
38,509
9.08
68,128
19.49
59
20
16
5
18
12.39
3.94
20181123
349,627
38,368
9.11
68,978
19.73
61
23
15
5
18
12.37
3.35
20181116
349,627
38,425
9.10
68,865
19.70
61
23
15
5
18
12.34
3.04
20181109
349,627
38,447
9.09
68,863
19.70
61
23
15
5
18
12.34
3.09
20181102
349,627
38,420
9.10
68,845
19.69
61
23
15
5
18
12.34
3.03
20181026
349,627
38,422
9.10
68,805
19.68
61
23
15
5
18
12.31
2.75
20181019
349,627
38,430
9.10
68,377
19.56
60
22
15
5
18
12.31
3.05
20181012
349,627
38,460
9.09
68,387
19.56
60
22
15
5
18
12.31
3.33
20181005
349,627
38,508
9.08
68,338
19.55
60
22
15
5
18
12.31
3.77
20180928
349,627
38,549
9.07
68,127
19.49
60
22
15
5
18
12.25
4.01
20180921
349,627
38,584
9.06
68,099
19.48
60
22
15
5
18
12.25
4.06
20180914
349,627
38,569
9.06
68,005
19.45
60
22
15
5
18
12.23
3.97
20180907
349,627
38,579
9.06
67,903
19.42
60
23
15
4
18
12.21
3.98
20180831
349,627
38,546
9.07
68,786
19.67
62
25
15
4
18
12.21
4.26
20180824
349,627
38,571
9.06
68,838
19.69
62
25
15
4
18
12.20
4.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
11,373
10.00
12
11,353
9.98
12
11,596
10.20
* 600 張以上
7
8,982
7.90
7
8,982
7.90
7
9,225
8.12
* 800 張以上
5
7,751
6.82
5
7,751
6.82
5
7,994
7.04
* 1000 張以上
4
6,751
5.94
4
6,751
5.94
4
6,994
6.16
1-999股
18,868
3,412
3.00
18,836
3,420
3.01
18,842
3,430
3.02
1-5張
12,063
26,598
23.43
12,126
26,757
23.57
12,187
26,746
23.56
5-10張
2,161
17,440
15.36
2,144
17,286
15.22
2,159
17,457
15.37
10-15張
543
6,950
6.12
542
6,944
6.11
533
6,828
6.01
15-20張
427
7,936
6.99
424
7,893
6.95
427
7,932
6.98
20-30張
319
8,257
7.27
322
8,291
7.30
319
8,234
7.25
30-40張
179
6,453
5.68
179
6,467
5.69
179
6,494
5.72
40-50張
100
4,650
4.09
95
4,404
3.87
87
4,037
3.55
50-100張
125
8,913
7.85
130
9,329
8.21
126
9,090
8.00
100-200張
44
6,015
5.29
44
6,052
5.33
47
6,505
5.73
200-400張
20
5,516
4.85
19
5,318
4.68
18
5,163
4.54
400-600張
5
2,391
2.10
5
2,371
2.08
5
2,371
2.08
600-800張
2
1,231
1.08
2
1,231
1.08
2
1,231
1.08
800-1,000張
1
1,000
0.88
1
1,000
0.88
1
1,000
0.88
1,000張以上
4
6,751
5.94
4
6,751
5.94
4
6,994
6.16
合計
34,861
113,514
100.00
34,873
113,514
100.00
34,936
113,514
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
16.35
15.40
17.60
14.70
-0.40
16.09
21,981
-
2021-10
17.50
16.05
18.90
15.25
-1.25
16.43
25,669
22.61
2021-09
17.40
17.30
17.95
15.50
-0.40
16.45
14,817
13.05
2021-08
19.80
17.70
21.15
15.85
-1.90
17.98
32,704
28.81
2021-07
18.50
19.60
24.25
17.10
0.75
19.49
127,008
111.89
2021-06
15.75
18.85
19.75
14.85
3.10
17.00
66,885
58.92
2021-05
18.10
15.75
18.35
12.60
-3.65
15.55
28,251
24.89
2021-04
17.50
18.05
20.10
17.00
-1.15
18.35
50,693
44.66
2021-03
18.35
17.40
18.90
16.70
-0.65
17.70
41,019
36.14
2021-02
13.60
18.05
19.30
13.00
3.95
15.98
35,624
31.38
2021-01
18.25
14.05
18.90
13.85
-3.60
16.96
38,960
34.32
2020-12
20.00
18.25
20.50
16.85
-1.70
18.52
52,076
45.88
2020-11
20.70
19.95
22.10
7.48
-1.27
18.92
113,200
99.72
2020-10
15.80
21.85
24.55
15.70
6.15
20.55
150,366
132.47
2020-09
11.00
15.70
18.15
10.30
4.40
15.13
140,352
123.64
2020-08
6.73
11.30
12.40
6.54
4.60
9.32
96,832
85.30
2020-07
3.87
6.70
7.11
3.84
2.89
5.42
41,944
36.95
2020-06
3.70
3.81
4.49
3.66
0.15
3.97
9,442
8.32
2020-05
4.12
3.66
4.20
3.58
-0.44
3.91
10,324
9.10
2020-04
2.80
4.10
4.34
2.78
1.26
3.44
16,195
14.27
2020-03
4.16
2.84
4.90
2.53
-1.50
3.57
10,523
9.27
2020-02
3.87
4.34
4.47
3.87
0.23
4.28
1,077
0.95
2020-01
4.02
4.11
4.33
4.01
-0.05
4.18
1,343
1.18
2019-12
4.80
4.16
4.97
3.73
-0.64
4.24
5,079
4.47
2019-11
1.67
4.80
5.20
1.63
-0.38
2.84
8,149
7.18
2019-10
1.51
1.76
2.09
1.49
0.25
1.69
11,058
3.16
2019-09
1.52
1.51
1.60
1.46
0.01
1.52
3,242
0.93
2019-08
1.50
1.50
1.68
1.45
-0.10
1.54
6,246
1.79
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
17.05△0.10
2303 聯電
62.40▽-0.10
2329 華泰
23.80±0.00
2330 台積電
593.00▽-3.00
2337 旺宏
42.10△0.30
2338 光罩
97.50▽-0.60
2342 茂矽
47.80▽-0.75
2344 華邦電
30.90△0.75
2351 順德
163.00△5.00
2363 矽統
24.85▽-0.35
2369 菱生
25.55▽-1.05
2379 瑞昱
536.00△2.00
2388 威盛
84.00▽-0.40
2401 凌陽
38.90△0.35
2408 南亞科
73.30▽-0.20
2434 統懋
39.80▽-0.20
2436 偉詮電
92.20▽-2.40
2441 超豐
76.20▽-0.30
2449 京元電子
42.50△0.45
2451 創見
69.00▽-0.10
2454 聯發科
1030.00△25.00
2458 義隆
164.50▽-1.00
2481 強茂
106.00△2.50
3006 晶豪科
156.00△0.50
3014 聯陽
104.00△1.50
3016 嘉晶
148.50△8.50
3034 聯詠
470.00△7.50
3035 智原
183.00△1.00
3041 揚智
33.10△0.25
3054 立萬利
25.10▽-0.40
3094 聯傑
33.80▽-0.05
3189 景碩
234.00△3.00
3257 虹冠電
67.10±0.00
3413 京鼎
211.00▽-2.00
3443 創意
580.00△13.00
3519 綠能
±
3530 晶相光
140.00△2.00
3532 台勝科
242.00△6.50
3536 誠創
6.00±0.00
3545 敦泰
163.50△1.00
3579 尚志
±
3583 辛耘
78.90▽-1.40
3588 通嘉
153.50△3.50
3661 世芯-KY
1010.00△69.00
3686 達能
15.40▽-0.10
3711 日月光投控
101.00▽-0.50
4919 新唐
156.00△12.50
4952 凌通
72.70△1.50
4961 天鈺
246.50▽-4.50
4967 十銓
42.80▽-1.15
4968 立積
279.00▽-5.00
5269 祥碩
1855.00△5.00
5285 界霖
107.00△2.00
5305 敦南
±
5471 松翰
90.80△0.70
6202 盛群
105.50△1.50
6239 力成
97.20▽-0.20
6243 迅杰
57.10△1.70
6257 矽格
58.60▽-0.40
6271 同欣電
302.00▽-4.50
6415 矽力-KY
4470.00△25.00
6451 訊芯-KY
94.90▽-0.80
6525 捷敏-KY
93.00△1.00
6531 愛普
511.00△19.00
6533 晶心科
537.00▽-7.00
6552 易華電
53.80▽-0.40
6573 虹揚-KY
23.50△1.60
8016 矽創
277.50△1.50
8028 昇陽半
49.25▽-0.05
8081 致新
241.00▽-2.00
8110 華東
17.75△0.20
8131 福懋科
38.80▽-0.05
8150 南茂
44.65▽-0.55
8261 富鼎
105.00△2.00
8271 宇瞻
44.10▽-0.35