網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
10/26:
20.8 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
113,514
35,103
3.23
13,035
11.48
16
10
2
1
3
5.05
20.40
20201016
113,514
36,760
3.09
10,506
9.26
11
6
1
1
3
5.05
20.25
20201008
113,514
34,123
3.33
13,668
12.04
13
6
2
1
4
7.28
18.50
20200930
113,514
32,808
3.46
15,116
13.32
14
8
1
1
4
8.25
15.70
20200925
113,514
32,726
3.47
11,629
10.24
13
8
1
1
3
5.05
15.65
20200918
113,514
33,401
3.40
11,643
10.26
13
8
1
1
3
5.05
15.45
20200911
113,514
33,498
3.39
12,712
11.20
15
9
2
1
3
5.05
18.10
20200904
113,514
31,163
3.64
16,083
14.17
20
11
5
1
3
5.05
14.75
20200828
113,514
31,164
3.64
15,672
13.81
19
9
5
2
3
5.05
10.30
20200821
113,514
31,909
3.56
13,709
12.08
15
6
4
1
4
6.01
9.74
20200814
113,514
30,719
3.70
15,659
13.79
18
6
8
0
4
6.16
10.30
20200807
113,514
29,686
3.82
17,618
15.52
20
8
6
2
4
6.64
7.00
20200731
113,514
29,714
3.82
18,186
16.02
21
9
6
2
4
6.64
6.70
20200724
113,514
29,785
3.81
18,016
15.87
21
9
7
1
4
6.64
6.01
20200717
113,514
29,687
3.82
18,161
16.00
22
11
7
0
4
6.64
5.54
20200710
113,514
28,892
3.93
19,350
17.05
23
11
6
1
5
7.53
5.36
20200703
113,514
28,726
3.95
21,059
18.55
24
11
6
1
6
9.02
3.87
20200624
113,514
28,745
3.95
21,056
18.55
24
11
6
1
6
9.02
3.91
20200619
113,514
28,761
3.95
21,052
18.55
24
11
6
1
6
9.02
4.00
20200612
113,514
28,813
3.94
21,017
18.51
24
11
6
1
6
9.02
3.96
20200605
113,514
28,878
3.93
20,939
18.45
24
11
6
1
6
9.02
4.00
20200529
113,514
28,865
3.93
21,384
18.84
25
12
6
1
6
8.84
3.66
20200522
113,514
28,844
3.94
21,873
19.27
25
11
6
1
7
9.77
3.65
20200515
113,514
28,858
3.93
21,693
19.11
25
11
6
2
6
8.78
3.94
20200508
113,514
28,863
3.93
21,701
19.12
25
11
6
2
6
8.81
4.06
20200430
113,514
28,940
3.92
20,643
18.19
24
11
6
1
6
8.77
4.10
20200424
113,514
28,872
3.93
21,142
18.62
25
12
6
0
7
9.66
3.43
20200417
113,514
28,906
3.93
21,633
19.06
25
11
6
1
7
9.63
3.60
20200410
113,514
28,579
3.97
23,023
20.28
26
12
6
0
8
11.27
3.02
20200401
113,514
28,361
4.00
23,426
20.64
26
11
6
1
8
11.34
2.84
20200327
113,514
28,178
4.03
23,809
20.97
26
10
7
0
9
12.35
2.93
20200320
113,514
27,900
4.07
24,058
21.19
26
12
5
1
8
12.07
2.90
20200313
113,514
27,462
4.13
23,558
20.75
25
11
5
2
7
11.44
3.69
20200306
113,514
26,902
4.22
23,015
20.27
24
9
8
0
7
11.49
4.38
20200227
113,514
26,137
4.34
23,017
20.28
24
9
8
0
7
11.55
4.34
20200221
113,514
25,572
4.44
23,085
20.34
24
9
8
0
7
11.61
4.39
20200214
113,514
25,092
4.52
23,121
20.37
24
9
8
0
7
11.63
4.25
20200207
113,514
24,672
4.60
23,131
20.38
24
9
8
0
7
11.64
4.30
20200131
113,514
24,495
4.63
23,113
20.36
24
9
8
0
7
11.63
4.11
20200120
113,514
24,461
4.64
23,088
20.34
24
9
8
0
7
11.61
4.31
20200117
113,514
24,415
4.65
23,088
20.34
24
9
8
0
7
11.61
4.24
20200110
113,514
24,307
4.67
23,116
20.36
24
9
8
0
7
11.63
4.19
20200103
113,514
24,269
4.68
23,121
20.37
24
9
8
0
7
11.63
4.12
20191227
113,514
24,279
4.68
23,127
20.37
24
9
8
0
7
11.63
4.16
20191220
113,514
24,272
4.68
23,157
20.40
24
9
8
0
7
11.63
4.11
20191213
113,514
24,351
4.66
23,245
20.48
24
9
7
1
7
11.62
3.88
20191206
113,514
24,476
4.64
21,624
19.05
22
10
4
1
7
11.32
4.63
20191129
113,514
24,512
4.63
21,327
18.79
22
11
3
1
7
11.27
4.80
20191122
113,514
1
113,513.64
113,514
100.00
1
0
0
0
1
100.00
20191115
349,627
35,874
9.75
104,372
29.85
85
33
15
9
28
20.08
20191108
349,627
36,056
9.70
103,624
29.64
82
31
15
9
27
20.17
1.69
20191101
349,627
36,249
9.65
103,004
29.46
82
31
15
10
26
19.76
1.75
20191025
349,627
36,397
9.61
103,212
29.52
82
31
14
11
26
19.73
2.00
20191018
349,627
36,483
9.58
102,514
29.32
82
32
16
9
25
19.43
1.66
20191009
349,627
36,544
9.57
101,979
29.17
82
34
14
9
25
19.43
1.64
20191004
349,627
36,572
9.56
101,643
29.07
82
33
16
9
24
19.13
1.56
20190927
349,627
36,595
9.55
101,272
28.97
82
35
15
8
24
19.13
1.51
20190920
349,627
36,631
9.54
100,710
28.81
81
34
15
8
24
19.18
1.51
20190912
349,627
36,672
9.53
99,993
28.60
79
32
15
8
24
19.26
1.56
20190906
349,627
36,724
9.52
99,981
28.60
79
32
15
8
24
19.27
1.51
20190830
349,627
36,776
9.51
98,860
28.28
77
30
16
7
24
19.24
1.50
20190823
349,627
36,814
9.50
98,227
28.09
76
29
17
8
22
18.73
1.56
20190816
349,627
36,855
9.49
97,431
27.87
75
29
16
8
22
18.77
1.52
20190808
349,627
36,906
9.47
97,320
27.84
75
28
17
8
22
18.66
1.61
20190802
349,627
36,905
9.47
97,064
27.76
75
28
17
8
22
18.62
1.55
20190726
349,627
36,925
9.47
96,639
27.64
77
32
16
7
22
18.41
1.55
20190719
349,627
36,960
9.46
96,223
27.52
77
32
17
6
22
18.32
1.57
20190712
349,627
37,004
9.45
95,964
27.45
76
31
17
6
22
18.33
1.59
20190705
349,627
37,058
9.43
95,233
27.24
76
31
17
5
23
18.37
1.60
20190628
349,627
37,087
9.43
94,524
27.04
75
30
16
6
23
18.31
1.66
20190621
349,627
37,128
9.42
95,028
27.18
77
32
17
5
23
18.17
1.66
20190614
349,627
37,173
9.41
93,714
26.80
76
32
15
6
23
17.90
1.68
20190606
349,627
37,210
9.40
92,251
26.39
74
31
14
6
23
17.78
1.45
20190531
349,627
37,250
9.39
91,465
26.16
74
31
14
6
23
17.57
1.45
20190524
349,627
37,292
9.38
91,190
26.08
74
31
14
6
23
17.52
1.48
20190517
349,627
37,348
9.36
90,428
25.86
74
31
15
5
23
17.38
1.47
20190510
349,627
37,392
9.35
89,432
25.58
73
30
15
5
23
17.22
1.44
20190503
349,627
37,446
9.34
88,394
25.28
72
29
15
5
23
17.11
1.47
20190426
349,627
37,511
9.32
88,054
25.19
73
30
15
5
23
16.88
1.49
20190419
349,627
37,511
9.32
86,713
24.80
72
29
16
5
22
16.42
1.51
20190412
349,627
37,519
9.32
84,419
24.15
71
30
14
5
22
16.04
1.51
20190403
349,627
37,611
9.30
82,980
23.73
71
29
15
5
22
15.59
1.49
20190329
349,627
37,783
9.25
80,025
22.89
71
30
15
6
20
14.31
1.49
20190322
349,627
38,196
9.15
75,602
21.62
69
32
14
5
18
13.24
1.54
20190315
349,627
38,595
9.06
72,676
20.79
62
24
14
5
19
13.43
2.29
20190308
349,627
38,561
9.07
72,697
20.79
62
24
14
5
19
13.45
2.88
20190227
349,627
38,474
9.09
72,941
20.86
63
25
14
5
19
13.39
2.93
20190222
349,627
38,442
9.09
72,452
20.72
62
24
14
5
19
13.39
2.93
20190215
349,627
38,483
9.09
71,764
20.53
62
22
16
5
19
13.06
3.52
20190130
349,627
38,427
9.10
71,755
20.52
62
22
16
5
19
13.06
3.51
20190125
349,627
38,368
9.11
71,754
20.52
62
22
16
5
19
13.06
3.56
20190118
349,627
38,352
9.12
71,708
20.51
62
22
16
5
19
13.05
3.58
20190111
349,627
38,308
9.13
71,587
20.48
62
22
16
5
19
13.02
3.34
20190104
349,627
38,273
9.14
71,586
20.48
62
22
16
5
19
13.02
3.40
20181228
349,627
38,230
9.15
71,586
20.48
62
22
16
5
19
13.02
3.50
20181222
349,627
38,234
9.14
70,919
20.28
61
21
16
5
19
12.99
3.41
20181214
349,627
38,344
9.12
69,451
19.86
60
20
16
6
18
12.47
3.78
20181207
349,627
38,374
9.11
68,746
19.66
60
21
16
5
18
12.39
3.80
20181130
349,627
38,509
9.08
68,128
19.49
59
20
16
5
18
12.39
3.94
20181123
349,627
38,368
9.11
68,978
19.73
61
23
15
5
18
12.37
3.35
20181116
349,627
38,425
9.10
68,865
19.70
61
23
15
5
18
12.34
3.04
20181109
349,627
38,447
9.09
68,863
19.70
61
23
15
5
18
12.34
3.09
20181102
349,627
38,420
9.10
68,845
19.69
61
23
15
5
18
12.34
3.03
20181026
349,627
38,422
9.10
68,805
19.68
61
23
15
5
18
12.31
2.75
20181019
349,627
38,430
9.10
68,377
19.56
60
22
15
5
18
12.31
3.05
20181012
349,627
38,460
9.09
68,387
19.56
60
22
15
5
18
12.31
3.33
20181005
349,627
38,508
9.08
68,338
19.55
60
22
15
5
18
12.31
3.77
20180928
349,627
38,549
9.07
68,127
19.49
60
22
15
5
18
12.25
4.01
20180921
349,627
38,584
9.06
68,099
19.48
60
22
15
5
18
12.25
4.06
20180914
349,627
38,569
9.06
68,005
19.45
60
22
15
5
18
12.23
3.97
20180907
349,627
38,579
9.06
67,903
19.42
60
23
15
4
18
12.21
3.98
20180831
349,627
38,546
9.07
68,786
19.67
62
25
15
4
18
12.21
4.26
20180824
349,627
38,571
9.06
68,838
19.69
62
25
15
4
18
12.20
4.07
20180817
349,627
38,679
9.04
68,312
19.54
61
24
15
4
18
12.13
4.06
20180810
349,627
38,730
9.03
68,763
19.67
62
25
15
4
18
12.12
4.83
20180803
349,627
38,764
9.02
68,995
19.73
62
24
15
5
18
12.12
4.92
20180727
349,627
38,820
9.01
68,987
19.73
62
24
15
5
18
12.09
4.97
20180720
349,627
38,854
9.00
68,950
19.72
62
23
17
5
17
11.80
4.81
20180713
349,627
38,945
8.98
68,029
19.46
61
22
17
5
17
11.71
4.84
20180706
349,627
39,058
8.95
67,890
19.42
60
21
15
7
17
11.71
5.65
20180629
349,627
39,058
8.95
68,049
19.46
59
20
14
7
18
12.09
5.92
20180622
349,627
39,082
8.95
66,783
19.10
58
20
13
8
17
11.71
6.01
20180615
349,627
39,108
8.94
66,020
18.88
57
19
13
7
18
11.92
6.20
20180608
349,627
39,135
8.93
65,867
18.84
58
20
13
8
17
11.52
6.13
20180601
349,627
39,153
8.93
64,501
18.45
56
19
14
6
17
11.48
6.29
20180525
349,627
39,236
8.91
64,487
18.44
56
19
14
6
17
11.48
6.20
20180518
349,627
39,297
8.90
64,719
18.51
57
21
13
6
17
11.45
6.12
20180511
349,627
39,387
8.88
64,104
18.34
56
20
13
6
17
11.45
6.38
20180504
349,627
39,427
8.87
64,131
18.34
56
20
13
6
17
11.45
6.34
20180427
349,627
39,411
8.87
64,076
18.33
56
21
12
6
17
11.45
5.96
20180420
349,627
39,479
8.86
63,485
18.16
55
21
11
5
18
11.74
6.13
20180413
349,627
39,481
8.86
63,497
18.16
55
21
11
5
18
11.74
6.16
20180403
349,627
39,491
8.85
64,332
18.40
57
23
11
5
18
11.74
6.21
20180331
349,627
39,521
8.85
64,296
18.39
57
23
11
5
18
11.74
6.25
20180323
349,627
39,510
8.85
63,992
18.30
56
22
11
4
19
12.06
6.45
20180316
349,627
39,362
8.88
64,052
18.32
56
22
11
4
19
12.06
6.62
20180309
349,627
39,308
8.89
64,112
18.34
56
22
11
4
19
12.06
6.54
20180302
349,627
39,321
8.89
64,832
18.54
57
22
11
5
19
12.07
6.52
20180223
349,627
39,284
8.90
64,843
18.55
57
23
10
5
19
12.07
6.76
20180214
349,627
39,309
8.89
64,914
18.57
57
23
10
5
19
12.07
20180209
349,627
39,300
8.90
65,392
18.70
58
24
10
5
19
12.08
6.43
20180202
349,627
39,355
8.88
66,068
18.90
59
24
10
6
19
12.04
7.15
20180126
349,627
39,337
8.89
64,520
18.45
56
22
10
5
19
12.05
7.11
20180119
349,627
39,399
8.87
65,685
18.79
60
27
10
4
19
12.01
7.01
20180112
349,627
39,439
8.87
65,625
18.77
60
27
10
4
19
12.01
7.08
20180105
349,627
39,502
8.85
65,079
18.61
59
26
10
5
18
11.72
7.03
20171229
349,627
39,501
8.85
64,814
18.54
58
25
10
5
18
11.72
6.83
20171222
349,627
39,504
8.85
64,719
18.51
58
25
10
5
18
11.73
6.91
20171215
349,627
39,501
8.85
64,616
18.48
57
23
10
6
18
11.73
6.83
20171208
349,627
39,544
8.84
64,927
18.57
57
23
10
5
19
12.05
6.87
20171201
349,627
39,579
8.83
65,630
18.77
57
23
10
5
19
12.25
7.00
20171124
349,627
39,642
8.82
65,684
18.79
57
23
10
5
19
12.26
7.14
20171117
349,627
39,772
8.79
65,716
18.80
57
22
11
5
19
12.28
7.24
20171110
349,627
39,982
8.74
65,798
18.82
57
22
11
5
19
12.30
7.52
20171103
349,627
40,115
8.72
65,822
18.83
57
22
11
5
19
12.31
7.68
20171027
349,627
40,217
8.69
65,847
18.83
57
22
11
5
19
12.32
7.73
20171020
349,627
40,235
8.69
66,442
19.00
58
23
10
6
19
12.32
7.80
20171013
349,627
39,858
8.77
65,442
18.72
56
21
12
4
19
12.35
7.62
20171006
349,627
39,978
8.75
64,979
18.59
55
20
11
5
19
12.27
7.67
20170930
349,627
39,766
8.79
65,694
18.79
56
20
12
5
19
12.28
7.12
20170922
349,627
39,754
8.79
65,949
18.86
58
22
12
5
19
12.02
7.35
20170915
349,627
39,892
8.76
66,197
18.93
59
23
13
3
20
12.36
7.36
20170908
349,627
39,999
8.74
68,159
19.49
63
28
11
4
20
12.43
7.45
20170901
349,627
38,832
9.00
71,324
20.40
64
27
12
3
22
13.44
6.26
20170825
349,627
38,922
8.98
70,828
20.26
65
28
12
3
22
13.24
6.25
20170818
349,627
38,972
8.97
70,931
20.29
65
28
12
3
22
13.25
6.24
20170811
349,627
39,019
8.96
70,974
20.30
64
27
11
5
21
13.04
6.08
20170804
349,627
39,107
8.94
71,194
20.36
64
27
10
6
21
13.08
6.56
20170728
349,627
39,198
8.92
70,747
20.23
63
28
8
6
21
13.15
6.48
20170721
349,627
39,279
8.90
70,901
20.28
63
28
8
6
21
13.17
6.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
15.80
20.80
24.55
15.70
5.10
20.33
116,073
-
2020-09
11.00
15.70
18.15
10.30
4.40
15.13
140,352
123.64
2020-08
6.73
11.30
12.40
6.54
4.60
9.32
96,832
85.30
2020-07
3.87
6.70
7.11
3.84
2.89
5.42
41,944
36.95
2020-06
3.70
3.81
4.49
3.66
0.15
3.97
9,442
8.32
2020-05
4.12
3.66
4.20
3.58
-0.44
3.91
10,324
9.10
2020-04
2.80
4.10
4.34
2.78
1.26
3.44
16,195
14.27
2020-03
4.16
2.84
4.90
2.53
-1.50
3.57
10,523
9.27
2020-02
3.87
4.34
4.47
3.87
0.23
4.28
1,077
0.95
2020-01
4.02
4.11
4.33
4.01
-0.05
4.18
1,343
1.18
2019-12
4.80
4.16
4.97
3.73
-0.64
4.24
5,079
4.47
2019-11
1.67
4.80
5.20
1.63
-0.38
2.84
8,149
7.18
2019-10
1.51
1.76
2.09
1.49
0.25
1.69
11,058
3.16
2019-09
1.52
1.51
1.60
1.46
0.01
1.52
3,242
0.93
2019-08
1.50
1.50
1.68
1.45
-0.10
1.54
6,246
1.79
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.35△1.65
2303 聯電
33.00△0.25
2329 華泰
11.30▽-0.15
2330 台積電
450.00▽-2.00
2337 旺宏
34.00△1.10
2338 光罩
29.45▽-0.30
2342 茂矽
28.60△0.30
2344 華邦電
18.60△1.20
2351 順德
60.90▽-1.20
2363 矽統
12.30▽-0.10
2369 菱生
11.55▽-0.15
2379 瑞昱
364.00▽-1.00
2388 威盛
35.05▽-0.05
2401 凌陽
15.00△0.20
2408 南亞科
60.50▽-0.90
2434 統懋
26.20±0.00
2436 偉詮電
31.55▽-0.50
2441 超豐
50.90△0.40
2449 京元電子
30.70▽-0.40
2451 創見
62.10▽-0.20
2454 聯發科
674.00▽-4.00
2458 義隆
136.50▽-2.00
2481 強茂
38.10▽-0.05
3006 晶豪科
42.50▽-0.80
3014 聯陽
70.30▽-1.50
3016 嘉晶
62.80▽-0.90
3034 聯詠
278.50▽-0.50
3035 智原
43.35▽-0.75
3041 揚智
29.60△1.45
3054 立萬利
22.85▽-0.10
3094 聯傑
22.00▽-0.15
3189 景碩
66.70▽-1.10
3257 虹冠電
70.80△0.50
3413 京鼎
180.50▽-2.50
3443 創意
265.00▽-4.00
3519 綠能
±
3530 晶相光
85.80▽-2.40
3532 台勝科
118.50▽-3.00
3536 誠創
4.49▽-0.28
3545 敦泰
47.00±0.00
3579 尚志
±
3583 辛耘
58.60▽-0.60
3588 通嘉
40.00▽-0.75
3661 世芯-KY
491.50▽-36.50
3686 達能
20.80△0.40
3711 日月光投控
66.30△1.10
4919 新唐
43.90▽-0.05
4952 凌通
34.30▽-0.60
4961 天鈺
37.40△0.35
4967 十銓
34.30▽-0.25
4968 立積
234.00▽-8.50
5269 祥碩
1570.00▽-10.00
5285 界霖
45.50▽-0.10
5305 敦南
42.15▽-0.05
5471 松翰
69.00▽-2.00
6202 盛群
68.10△0.50
6239 力成
86.10▽-1.90
6243 迅杰
12.15▽-0.15
6257 矽格
38.80▽-0.25
6271 同欣電
132.00▽-1.00
6415 矽力-KY
1860.00△30.00
6451 訊芯-KY
99.50▽-0.50
6525 捷敏-KY
56.00▽-0.50
6531 愛普
303.00▽-14.00
6533 晶心科
153.50▽-7.50
6552 易華電
±
6573 虹揚-KY
15.40▽-0.25
8016 矽創
130.50±0.00
8028 昇陽半
49.00▽-1.80
8081 致新
153.00▽-1.00
8110 華東
11.65△0.75
8131 福懋科
35.50±0.00
8150 南茂
29.10▽-0.25
8261 富鼎
40.95▽-0.25
8271 宇瞻
37.15▽-0.65
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。