網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
3/24:
15.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
76,495
35,994
2.13
10,849
14.18
7
2
1
0
4
12.10
15.45
20230317
76,495
32,918
2.32
10,789
14.10
7
2
1
0
4
12.10
15.30
20230310
76,495
31,254
2.45
10,381
13.57
6
1
1
0
4
12.10
14.95
20230303
76,495
30,503
2.51
10,799
14.12
7
2
1
0
4
12.10
15.10
20230224
76,495
29,930
2.56
10,381
13.57
6
1
1
0
4
12.10
15.05
20230217
76,495
29,155
2.62
10,376
13.56
6
1
1
0
4
12.10
15.20
20230210
76,495
28,321
2.70
10,344
13.52
6
1
1
0
4
12.10
15.00
20230203
76,495
27,674
2.76
10,344
13.52
6
1
1
0
4
12.10
15.85
20230117
76,495
27,282
2.80
10,344
13.52
6
1
1
0
4
12.10
15.00
20230113
76,495
27,198
2.81
10,341
13.52
6
1
1
0
4
12.10
14.90
20230106
76,495
27,011
2.83
10,366
13.55
6
1
1
0
4
12.10
15.90
20221230
76,495
26,721
2.86
10,914
14.27
6
0
1
1
4
12.10
15.15
20221223
76,495
26,747
2.86
10,752
14.06
6
0
1
1
4
12.10
16.20
20221216
76,495
26,553
2.88
10,381
13.57
6
1
1
0
4
12.10
17.80
20221209
76,495
26,258
2.91
10,381
13.57
6
1
1
0
4
12.10
14.35
20221202
76,495
26,118
2.93
10,821
14.15
7
2
1
0
4
12.10
13.10
20221125
76,495
26,146
2.93
10,821
14.15
7
2
1
0
4
12.10
12.45
20221118
76,495
26,184
2.92
10,861
14.20
7
2
1
0
4
12.10
12.95
20221111
76,495
25,813
2.96
10,877
14.22
7
2
1
0
4
12.10
10.95
20221104
76,495
25,715
2.97
10,877
14.22
7
2
1
0
4
12.10
10.90
20221028
76,495
25,665
2.98
10,877
14.22
7
2
1
0
4
12.10
10.55
20221021
76,495
25,592
2.99
10,823
14.15
7
2
1
0
4
12.10
11.00
20221014
76,495
25,487
3.00
10,396
13.59
6
1
1
0
4
12.10
11.60
20221007
76,495
1
76,495.12
76,495
100.00
1
0
0
0
1
100.00
20220930
113,514
32,977
3.44
17,428
15.35
10
4
1
1
4
12.10
20220923
113,514
33,749
3.36
17,428
15.35
10
4
1
1
4
12.10
11.70
20220916
113,514
33,998
3.34
17,394
15.32
10
4
1
1
4
12.10
12.30
20220908
113,514
34,469
3.29
17,354
15.29
10
4
1
1
4
12.10
13.15
20220902
113,514
34,986
3.24
17,322
15.26
10
4
1
1
4
12.10
13.90
20220826
113,514
35,515
3.20
17,832
15.71
11
5
1
1
4
12.10
13.55
20220819
113,514
35,424
3.20
17,360
15.29
10
4
1
1
4
12.10
11.75
20220812
113,514
35,794
3.17
17,360
15.29
10
4
1
1
4
12.10
11.95
20220805
113,514
35,730
3.18
17,336
15.27
10
4
1
1
4
12.10
11.60
20220729
113,514
35,755
3.17
17,793
15.67
11
5
1
1
4
12.10
12.40
20220722
113,514
35,757
3.17
17,820
15.70
11
5
1
1
4
12.10
12.45
20220715
113,514
35,725
3.18
17,846
15.72
11
5
1
1
4
12.10
12.45
20220708
113,514
35,760
3.17
17,866
15.74
11
5
1
1
4
12.10
13.00
20220701
113,514
35,804
3.17
17,866
15.74
11
5
1
1
4
12.10
12.90
20220624
113,514
35,791
3.17
17,899
15.77
11
5
1
1
4
12.10
14.45
20220617
113,514
35,758
3.17
17,940
15.80
11
5
1
1
4
12.10
13.55
20220610
113,514
35,791
3.17
17,940
15.80
11
5
1
1
4
12.10
14.40
20220602
113,514
35,805
3.17
17,940
15.80
11
5
1
1
4
12.10
14.25
20220527
113,514
35,872
3.16
17,940
15.80
11
5
1
1
4
12.10
13.05
20220520
113,514
35,932
3.16
17,940
15.80
11
5
1
1
4
12.10
13.25
20220513
113,514
35,932
3.16
18,263
16.09
12
6
1
1
4
12.10
13.05
20220506
113,514
35,941
3.16
18,263
16.09
12
6
1
1
4
12.10
14.30
20220429
113,514
35,917
3.16
18,701
16.47
13
7
1
1
4
12.10
15.50
20220422
113,514
36,013
3.15
18,729
16.50
13
7
1
1
4
12.10
17.30
20220415
113,514
35,714
3.18
18,698
16.47
13
7
1
1
4
11.98
16.40
20220408
113,514
35,712
3.18
17,974
15.83
13
7
1
1
4
11.38
17.60
20220401
113,514
35,757
3.17
17,580
15.49
13
7
1
1
4
11.06
17.65
20220325
113,514
35,750
3.18
16,472
14.51
13
7
1
1
4
10.20
17.40
20220318
113,514
35,490
3.20
13,840
12.19
12
6
1
1
4
8.25
16.65
20220311
113,514
35,680
3.18
11,735
10.34
12
6
1
1
4
6.42
16.40
20220304
113,514
35,254
3.22
10,276
9.05
11
6
1
1
3
5.05
14.85
20220225
113,514
35,057
3.24
10,276
9.05
11
6
1
1
3
5.05
13.65
20220218
113,514
34,851
3.26
10,347
9.12
11
5
2
1
3
5.05
14.10
20220211
113,514
34,767
3.26
10,347
9.12
11
5
2
1
3
5.05
14.45
20220126
113,514
34,726
3.27
10,347
9.12
11
5
2
1
3
5.05
13.85
20220121
113,514
34,707
3.27
10,500
9.25
11
5
2
1
3
5.05
14.00
20220114
113,514
34,704
3.27
10,500
9.25
11
5
2
1
3
5.05
14.60
20220107
113,514
34,750
3.27
10,680
9.41
11
5
1
2
3
5.05
15.15
20211230
113,514
34,759
3.27
11,194
9.86
12
6
1
2
3
5.05
15.85
20211224
113,514
34,814
3.26
11,184
9.85
12
6
1
2
3
5.05
15.85
20211217
113,514
34,815
3.26
11,274
9.93
12
6
1
2
3
5.05
15.80
20211210
113,514
34,795
3.26
10,695
9.42
11
5
1
2
3
5.05
16.40
20211203
113,514
34,810
3.26
10,755
9.47
11
5
1
1
4
5.95
15.35
20211126
113,514
34,861
3.26
11,373
10.02
12
5
2
1
4
5.95
15.50
20211119
113,514
34,873
3.26
11,353
10.00
12
5
2
1
4
5.95
15.60
20211112
113,514
34,936
3.25
11,596
10.22
12
5
2
1
4
6.16
16.20
20211105
113,514
35,021
3.24
11,146
9.82
11
4
2
1
4
6.16
16.20
20211029
113,514
34,804
3.26
11,435
10.07
11
4
2
1
4
6.42
16.05
20211022
113,514
34,778
3.26
11,400
10.04
11
4
2
1
4
6.39
16.30
20211015
113,514
34,855
3.26
11,461
10.10
11
4
2
1
4
6.44
16.25
20211008
113,514
34,793
3.26
11,681
10.29
11
4
2
1
4
6.55
16.30
20211001
113,514
34,604
3.28
11,568
10.19
11
4
2
1
4
6.39
17.50
20210924
113,514
34,692
3.27
12,122
10.68
12
5
2
1
4
6.44
15.70
20210917
113,514
34,692
3.27
12,365
10.89
12
4
3
1
4
6.43
16.30
20210910
113,514
34,626
3.28
12,436
10.96
12
4
3
1
4
6.49
16.25
20210903
113,514
34,658
3.28
13,269
11.69
13
4
4
1
4
6.53
16.90
20210827
113,514
34,537
3.29
13,329
11.74
13
4
4
1
4
6.58
17.60
20210820
113,514
34,566
3.28
13,329
11.74
13
4
4
1
4
6.58
16.55
20210813
113,514
34,586
3.28
13,329
11.74
13
4
4
1
4
6.58
17.35
20210806
113,514
34,656
3.28
13,908
12.25
13
4
3
1
5
7.79
19.50
20210730
113,514
34,612
3.28
14,083
12.41
14
5
3
1
5
7.55
19.60
20210723
113,514
34,695
3.27
14,494
12.77
15
6
3
1
5
7.41
20.30
20210716
113,514
34,285
3.31
13,235
11.66
14
6
3
1
4
6.35
19.30
20210709
113,514
34,492
3.29
12,852
11.32
13
5
3
1
4
6.35
18.30
20210702
113,514
34,618
3.28
12,610
11.11
13
5
3
1
4
6.14
17.70
20210625
113,514
34,702
3.27
12,788
11.27
14
8
1
1
4
6.14
19.00
20210618
113,514
35,061
3.24
13,781
12.14
14
7
1
1
5
7.46
17.10
20210611
113,514
34,793
3.26
12,118
10.68
13
7
1
1
4
6.13
16.55
20210604
113,514
34,795
3.26
12,175
10.73
13
7
1
1
4
6.20
15.45
20210528
113,514
34,913
3.25
12,175
10.73
13
7
1
1
4
6.20
15.65
20210521
113,514
35,036
3.24
12,175
10.73
13
7
1
1
4
6.20
15.10
20210514
113,514
35,113
3.23
11,643
10.26
12
6
1
1
4
6.08
15.00
20210507
113,514
35,317
3.21
12,988
11.44
13
6
1
1
5
7.27
16.70
20210429
113,514
35,595
3.19
13,454
11.85
14
7
1
1
5
7.18
18.05
20210423
113,514
35,896
3.16
12,990
11.44
13
6
1
1
5
7.21
19.20
20210416
113,514
36,214
3.13
13,140
11.58
13
6
1
1
5
7.34
18.90
20210409
113,514
35,797
3.17
12,752
11.23
13
6
1
1
5
7.00
17.35
20210401
113,514
35,756
3.17
12,672
11.16
13
6
1
1
5
6.93
17.20
20210326
113,514
35,723
3.18
13,072
11.52
13
6
1
1
5
7.28
16.95
20210319
113,514
35,130
3.23
13,962
12.30
14
7
1
1
5
7.64
17.95
20210312
113,514
34,810
3.26
15,348
13.52
14
7
1
1
5
8.90
18.10
20210305
113,514
34,462
3.29
15,288
13.47
13
6
1
1
5
9.25
17.30
20210226
113,514
34,378
3.30
15,276
13.46
13
6
1
1
5
9.31
18.05
20210219
113,514
34,157
3.32
13,297
11.71
14
6
3
1
4
6.23
16.80
20210209
113,514
34,212
3.32
12,483
11.00
13
7
1
1
4
6.36
14.15
20210205
113,514
34,254
3.31
12,919
11.38
14
8
1
1
4
6.36
14.15
20210129
113,514
34,352
3.30
12,417
10.94
13
7
1
1
4
6.31
14.05
20210122
113,514
34,750
3.27
11,927
10.51
12
6
1
1
4
6.24
16.55
20210115
113,514
35,096
3.23
12,485
11.00
13
7
1
1
4
6.28
17.15
20210108
113,514
34,882
3.25
12,723
11.21
14
8
1
1
4
6.12
17.85
20201231
113,514
35,177
3.23
12,526
11.03
13
6
2
1
4
6.27
18.25
20201225
113,514
35,418
3.20
11,781
10.38
12
6
1
1
4
6.08
18.15
20201218
113,514
35,423
3.20
11,200
9.87
11
5
1
1
4
6.09
18.10
20201211
113,514
35,723
3.18
11,109
9.79
11
5
1
1
4
6.00
18.45
20201204
113,514
35,761
3.17
10,985
9.68
11
5
1
2
3
5.05
19.10
20201127
113,514
36,121
3.14
10,589
9.33
11
6
1
1
3
5.05
20.00
20201120
113,514
36,034
3.15
10,501
9.25
11
6
1
1
3
5.05
19.50
20201113
113,514
36,141
3.14
10,716
9.44
11
5
2
1
3
5.05
18.10
20201106
113,514
35,541
3.19
11,955
10.53
12
6
1
1
4
6.28
20.10
20201030
113,514
35,337
3.21
12,653
11.15
15
9
2
1
3
5.05
21.85
20201023
113,514
35,103
3.23
13,035
11.48
16
10
2
1
3
5.05
20.40
20201016
113,514
36,760
3.09
10,506
9.26
11
6
1
1
3
5.05
20.25
20201008
113,514
34,123
3.33
13,668
12.04
13
6
2
1
4
7.28
18.50
20200930
113,514
32,808
3.46
15,116
13.32
14
8
1
1
4
8.25
15.70
20200925
113,514
32,726
3.47
11,629
10.24
13
8
1
1
3
5.05
15.65
20200918
113,514
33,401
3.40
11,643
10.26
13
8
1
1
3
5.05
15.45
20200911
113,514
33,498
3.39
12,712
11.20
15
9
2
1
3
5.05
18.10
20200904
113,514
31,163
3.64
16,083
14.17
20
11
5
1
3
5.05
14.75
20200828
113,514
31,164
3.64
15,672
13.81
19
9
5
2
3
5.05
10.30
20200821
113,514
31,909
3.56
13,709
12.08
15
6
4
1
4
6.01
9.74
20200814
113,514
30,719
3.70
15,659
13.79
18
6
8
0
4
6.16
10.30
20200807
113,514
29,686
3.82
17,618
15.52
20
8
6
2
4
6.64
7.00
20200731
113,514
29,714
3.82
18,186
16.02
21
9
6
2
4
6.64
6.70
20200724
113,514
29,785
3.81
18,016
15.87
21
9
7
1
4
6.64
6.01
20200717
113,514
29,687
3.82
18,161
16.00
22
11
7
0
4
6.64
5.54
20200710
113,514
28,892
3.93
19,350
17.05
23
11
6
1
5
7.53
5.36
20200703
113,514
28,726
3.95
21,059
18.55
24
11
6
1
6
9.02
3.87
20200624
113,514
28,745
3.95
21,056
18.55
24
11
6
1
6
9.02
3.91
20200619
113,514
28,761
3.95
21,052
18.55
24
11
6
1
6
9.02
4.00
20200612
113,514
28,813
3.94
21,017
18.51
24
11
6
1
6
9.02
3.96
20200605
113,514
28,878
3.93
20,939
18.45
24
11
6
1
6
9.02
4.00
20200529
113,514
28,865
3.93
21,384
18.84
25
12
6
1
6
8.84
3.66
20200522
113,514
28,844
3.94
21,873
19.27
25
11
6
1
7
9.77
3.65
20200515
113,514
28,858
3.93
21,693
19.11
25
11
6
2
6
8.78
3.94
20200508
113,514
28,863
3.93
21,701
19.12
25
11
6
2
6
8.81
4.06
20200430
113,514
28,940
3.92
20,643
18.19
24
11
6
1
6
8.77
4.10
20200424
113,514
28,872
3.93
21,142
18.62
25
12
6
0
7
9.66
3.43
20200417
113,514
28,906
3.93
21,633
19.06
25
11
6
1
7
9.63
3.60
20200410
113,514
28,579
3.97
23,023
20.28
26
12
6
0
8
11.27
3.02
20200401
113,514
28,361
4.00
23,426
20.64
26
11
6
1
8
11.34
2.84
20200327
113,514
28,178
4.03
23,809
20.97
26
10
7
0
9
12.35
2.93
20200320
113,514
27,900
4.07
24,058
21.19
26
12
5
1
8
12.07
2.90
20200313
113,514
27,462
4.13
23,558
20.75
25
11
5
2
7
11.44
3.69
20200306
113,514
26,902
4.22
23,015
20.27
24
9
8
0
7
11.49
4.38
20200227
113,514
26,137
4.34
23,017
20.28
24
9
8
0
7
11.55
4.34
20200221
113,514
25,572
4.44
23,085
20.34
24
9
8
0
7
11.61
4.39
20200214
113,514
25,092
4.52
23,121
20.37
24
9
8
0
7
11.63
4.25
20200207
113,514
24,672
4.60
23,131
20.38
24
9
8
0
7
11.64
4.30
20200131
113,514
24,495
4.63
23,113
20.36
24
9
8
0
7
11.63
4.11
20200120
113,514
24,461
4.64
23,088
20.34
24
9
8
0
7
11.61
4.31
20200117
113,514
24,415
4.65
23,088
20.34
24
9
8
0
7
11.61
4.24
20200110
113,514
24,307
4.67
23,116
20.36
24
9
8
0
7
11.63
4.19
20200103
113,514
24,269
4.68
23,121
20.37
24
9
8
0
7
11.63
4.12
20191227
113,514
24,279
4.68
23,127
20.37
24
9
8
0
7
11.63
4.16
20191220
113,514
24,272
4.68
23,157
20.40
24
9
8
0
7
11.63
4.11
20191213
113,514
24,351
4.66
23,245
20.48
24
9
7
1
7
11.62
3.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
10,849
14.17
7
10,789
14.10
6
10,381
13.56
* 600 張以上
5
9,931
12.98
5
9,931
12.98
5
9,931
12.98
* 800 張以上
4
9,257
12.10
4
9,257
12.10
4
9,257
12.10
* 1000 張以上
4
9,257
12.10
4
9,257
12.10
4
9,257
12.10
1-999股
25,418
4,409
5.76
22,398
4,418
5.77
20,715
4,435
5.79
1-5張
7,893
16,979
22.19
7,843
16,925
22.12
7,864
16,978
22.19
5-10張
1,469
10,401
13.59
1,456
10,263
13.41
1,458
10,256
13.40
10-15張
545
6,611
8.64
549
6,676
8.72
541
6,566
8.58
15-20張
144
2,547
3.32
144
2,534
3.31
157
2,791
3.64
20-30張
240
5,725
7.48
239
5,687
7.43
232
5,526
7.22
30-40張
100
3,396
4.44
104
3,534
4.61
104
3,536
4.62
40-50張
51
2,298
3.00
49
2,205
2.88
46
2,082
2.72
50-100張
83
5,629
7.35
85
5,773
7.54
86
5,840
7.63
100-200張
30
4,044
5.28
29
3,831
5.00
29
3,809
4.97
200-400張
14
3,608
4.71
15
3,861
5.04
16
4,297
5.61
400-600張
2
918
1.19
2
858
1.12
1
450
0.58
600-800張
1
674
0.88
1
674
0.88
1
674
0.88
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
4
9,257
12.10
4
9,257
12.10
4
9,257
12.10
合計
35,994
76,495
100.00
32,918
76,495
100.00
31,254
76,495
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
5.76
22.19
13.59
8.64
3.32
7.48
4.44
3.00
7.35
5.28
4.71
1.19
0.88
0.00
12.10
20230317
5.77
22.12
13.41
8.72
3.31
7.43
4.61
2.88
7.54
5.00
5.04
1.12
0.88
0.00
12.10
20230310
5.79
22.19
13.40
8.58
3.64
7.22
4.62
2.72
7.63
4.97
5.61
0.58
0.88
0.00
12.10
20230303
5.82
22.12
13.43
8.59
3.49
7.43
4.61
2.80
7.79
4.66
5.09
1.13
0.88
0.00
12.10
20230224
5.84
22.18
13.46
8.56
3.38
7.59
4.44
2.91
7.80
4.66
5.57
0.58
0.88
0.00
12.10
20230217
5.86
22.20
13.43
8.71
3.33
7.53
4.38
3.01
7.54
4.82
5.57
0.58
0.88
0.00
12.10
20230210
5.88
22.23
13.52
8.66
3.23
7.41
4.29
3.07
7.79
4.83
5.49
0.53
0.88
0.00
12.10
20230203
5.91
22.31
13.54
8.56
3.23
7.46
4.17
3.07
8.03
4.79
5.36
0.53
0.88
0.00
12.10
20230117
5.93
22.38
13.46
8.73
3.37
7.50
4.03
3.08
8.01
4.85
5.07
0.53
0.88
0.00
12.10
20230113
5.95
22.46
13.45
8.78
3.38
7.53
4.00
3.12
7.90
4.79
5.07
0.53
0.88
0.00
12.10
20230106
5.97
22.52
13.23
8.78
3.19
7.50
4.11
2.85
7.92
4.79
5.54
0.56
0.88
0.00
12.10
20221230
5.99
22.35
12.99
8.46
3.22
7.61
4.06
3.02
7.93
4.49
5.56
0.00
0.88
1.28
12.10
20221223
6.02
22.41
12.93
8.78
3.27
7.85
3.86
3.11
7.82
4.67
5.15
0.00
0.88
1.07
12.10
20221216
6.02
22.40
13.16
8.76
3.32
7.76
4.07
3.37
8.04
5.21
4.27
0.58
0.88
0.00
12.10
20221209
6.06
22.33
13.30
8.92
3.15
7.79
4.11
3.05
8.14
4.48
5.04
0.58
0.88
0.00
12.10
20221202
6.08
22.19
13.33
8.96
3.24
7.76
4.14
3.01
8.06
4.45
4.56
1.16
0.88
0.00
12.10
20221125
6.10
22.39
13.40
9.03
3.21
7.72
4.09
2.90
7.93
4.47
4.56
1.16
0.88
0.00
12.10
20221118
6.15
22.53
13.28
9.09
3.18
7.80
3.87
3.13
7.65
4.50
4.56
1.21
0.88
0.00
12.10
20221111
6.20
21.81
13.02
9.24
2.96
8.24
4.00
2.81
7.76
5.11
4.57
1.23
0.88
0.00
12.10
20221104
6.22
21.94
13.06
9.20
2.98
8.33
4.09
2.88
7.63
4.77
4.63
1.23
0.88
0.00
12.10
20221028
6.26
22.02
13.13
9.16
3.08
8.29
4.16
2.68
7.37
4.91
4.68
1.23
0.88
0.00
12.10
20221021
6.29
22.11
13.17
9.31
2.95
8.33
4.17
2.61
7.46
4.72
4.68
1.16
0.88
0.00
12.10
20221014
6.38
22.12
13.13
9.28
2.89
8.48
4.02
2.80
7.30
4.83
5.13
0.60
0.88
0.00
12.10
20221007
2.82
21.25
13.70
5.81
6.51
6.07
5.50
3.61
8.05
6.32
4.94
1.76
0.60
0.88
12.10
20220930
2.82
21.25
13.70
5.81
6.51
6.07
5.50
3.61
8.05
6.32
4.94
1.76
0.60
0.88
12.10
20220923
2.83
21.59
13.79
5.91
6.38
6.10
5.36
3.70
7.98
6.07
4.88
1.76
0.60
0.88
12.10
20220916
2.84
21.60
13.82
5.90
6.39
6.23
4.99
3.69
8.19
6.13
4.84
1.76
0.57
0.88
12.10
20220908
2.85
21.65
13.79
5.85
6.55
6.04
5.06
3.79
7.84
6.22
5.03
1.75
0.55
0.88
12.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
15.00
15.45
16.05
14.35
0.40
15.26
7,389
-
2023-02
15.95
15.05
16.35
14.80
-0.70
15.34
5,048
6.60
2023-01
15.15
15.75
16.95
14.70
0.60
15.52
8,313
10.87
2022-12
12.75
15.15
18.15
12.50
2.40
15.06
27,916
36.49
2022-11
10.40
12.75
13.95
10.40
2.40
11.91
8,495
11.11
2022-10
13.55
10.35
13.55
9.85
-3.00
11.14
4,292
5.61
2022-09
14.10
10.00
14.35
10.00
-4.15
12.40
12,231
10.77
2022-08
12.25
14.15
14.35
11.25
1.75
12.56
25,487
22.45
2022-07
13.30
12.40
13.80
12.00
-0.85
12.64
7,082
6.24
2022-06
13.65
13.25
15.45
13.05
-0.20
14.03
12,134
10.69
2022-05
15.20
13.45
15.35
12.50
-2.05
13.48
9,646
8.50
2022-04
18.25
15.50
18.25
15.00
-2.45
16.85
19,077
16.81
2022-03
13.95
17.95
19.20
13.70
4.30
16.55
61,507
54.18
2022-02
14.00
13.65
14.80
13.50
-0.20
14.12
3,853
3.39
2022-01
16.00
13.85
16.05
13.55
-2.00
14.84
8,145
7.18
2021-12
15.30
15.85
16.75
14.95
0.30
15.81
18,234
16.06
2021-11
16.35
15.55
17.60
14.70
-0.25
16.07
22,430
19.76
2021-10
17.50
16.05
18.90
15.25
-1.25
16.43
25,669
22.61
2021-09
17.40
17.30
17.95
15.50
-0.40
16.45
14,817
13.05
2021-08
19.80
17.70
21.15
15.85
-1.90
17.98
32,704
28.81
2021-07
18.50
19.60
24.25
17.10
0.75
19.49
127,008
111.89
2021-06
15.75
18.85
19.75
14.85
3.10
17.00
66,885
58.92
2021-05
18.10
15.75
18.35
12.60
-3.65
15.55
28,251
24.89
2021-04
17.50
18.05
20.10
17.00
-1.15
18.35
50,693
44.66
2021-03
18.35
17.40
18.90
16.70
-0.65
17.70
41,019
36.14
2021-02
13.60
18.05
19.30
13.00
3.95
15.98
35,624
31.38
2021-01
18.25
14.05
18.90
13.85
-3.60
16.96
38,960
34.32
2020-12
20.00
18.25
20.50
16.85
-1.70
18.52
52,076
45.88
2020-11
20.70
19.95
22.10
7.48
-1.27
18.92
113,200
99.72
2020-10
15.80
21.85
24.55
15.70
6.15
20.55
150,366
132.47
2020-09
11.00
15.70
18.15
10.30
4.40
15.13
140,352
123.64
2020-08
6.73
11.30
12.40
6.54
4.60
9.32
96,832
85.30
2020-07
3.87
6.70
7.11
3.84
2.89
5.42
41,944
36.95
2020-06
3.70
3.81
4.49
3.66
0.15
3.97
9,442
8.32
2020-05
4.12
3.66
4.20
3.58
-0.44
3.91
10,324
9.10
2020-04
2.80
4.10
4.34
2.78
1.26
3.44
16,195
14.27
2020-03
4.16
2.84
4.90
2.53
-1.50
3.57
10,523
9.27
2020-02
3.87
4.34
4.47
3.87
0.23
4.28
1,077
0.95
2020-01
4.02
4.11
4.33
4.01
-0.05
4.18
1,343
1.18
2019-12
4.80
4.16
4.97
3.73
-0.64
4.24
5,079
4.47
2019-11
1.67
4.80
5.20
1.63
-0.38
2.84
8,149
7.18
2019-10
1.51
1.76
2.09
1.49
0.25
1.69
11,058
3.16
2019-09
1.52
1.51
1.60
1.46
0.01
1.52
3,242
0.93
2019-08
1.50
1.50
1.68
1.45
-0.10
1.54
6,246
1.79
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60