網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3686 達能
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3686 達能
5/6:
16.6 △0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
113,514
35,595
3.19
13,454
11.85
14
7
1
1
5
7.18
18.05
20210423
113,514
35,896
3.16
12,990
11.44
13
6
1
1
5
7.21
19.20
20210416
113,514
36,214
3.13
13,140
11.58
13
6
1
1
5
7.34
18.90
20210409
113,514
35,797
3.17
12,752
11.23
13
6
1
1
5
7.00
17.35
20210401
113,514
35,756
3.17
12,672
11.16
13
6
1
1
5
6.93
17.20
20210326
113,514
35,723
3.18
13,072
11.52
13
6
1
1
5
7.28
16.95
20210319
113,514
35,130
3.23
13,962
12.30
14
7
1
1
5
7.64
17.95
20210312
113,514
34,810
3.26
15,348
13.52
14
7
1
1
5
8.90
18.10
20210305
113,514
34,462
3.29
15,288
13.47
13
6
1
1
5
9.25
17.30
20210226
113,514
34,378
3.30
15,276
13.46
13
6
1
1
5
9.31
18.05
20210219
113,514
34,157
3.32
13,297
11.71
14
6
3
1
4
6.23
16.80
20210209
113,514
34,212
3.32
12,483
11.00
13
7
1
1
4
6.36
14.15
20210205
113,514
34,254
3.31
12,919
11.38
14
8
1
1
4
6.36
14.15
20210129
113,514
34,352
3.30
12,417
10.94
13
7
1
1
4
6.31
14.05
20210122
113,514
34,750
3.27
11,927
10.51
12
6
1
1
4
6.24
16.55
20210115
113,514
35,096
3.23
12,485
11.00
13
7
1
1
4
6.28
17.15
20210108
113,514
34,882
3.25
12,723
11.21
14
8
1
1
4
6.12
17.85
20201231
113,514
35,177
3.23
12,526
11.03
13
6
2
1
4
6.27
18.25
20201225
113,514
35,418
3.20
11,781
10.38
12
6
1
1
4
6.08
18.15
20201218
113,514
35,423
3.20
11,200
9.87
11
5
1
1
4
6.09
18.10
20201211
113,514
35,723
3.18
11,109
9.79
11
5
1
1
4
6.00
18.45
20201204
113,514
35,761
3.17
10,985
9.68
11
5
1
2
3
5.05
19.10
20201127
113,514
36,121
3.14
10,589
9.33
11
6
1
1
3
5.05
20.00
20201120
113,514
36,034
3.15
10,501
9.25
11
6
1
1
3
5.05
19.50
20201113
113,514
36,141
3.14
10,716
9.44
11
5
2
1
3
5.05
18.10
20201106
113,514
35,541
3.19
11,955
10.53
12
6
1
1
4
6.28
20.10
20201030
113,514
35,337
3.21
12,653
11.15
15
9
2
1
3
5.05
21.85
20201023
113,514
35,103
3.23
13,035
11.48
16
10
2
1
3
5.05
20.40
20201016
113,514
36,760
3.09
10,506
9.26
11
6
1
1
3
5.05
20.25
20201008
113,514
34,123
3.33
13,668
12.04
13
6
2
1
4
7.28
18.50
20200930
113,514
32,808
3.46
15,116
13.32
14
8
1
1
4
8.25
15.70
20200925
113,514
32,726
3.47
11,629
10.24
13
8
1
1
3
5.05
15.65
20200918
113,514
33,401
3.40
11,643
10.26
13
8
1
1
3
5.05
15.45
20200911
113,514
33,498
3.39
12,712
11.20
15
9
2
1
3
5.05
18.10
20200904
113,514
31,163
3.64
16,083
14.17
20
11
5
1
3
5.05
14.75
20200828
113,514
31,164
3.64
15,672
13.81
19
9
5
2
3
5.05
10.30
20200821
113,514
31,909
3.56
13,709
12.08
15
6
4
1
4
6.01
9.74
20200814
113,514
30,719
3.70
15,659
13.79
18
6
8
0
4
6.16
10.30
20200807
113,514
29,686
3.82
17,618
15.52
20
8
6
2
4
6.64
7.00
20200731
113,514
29,714
3.82
18,186
16.02
21
9
6
2
4
6.64
6.70
20200724
113,514
29,785
3.81
18,016
15.87
21
9
7
1
4
6.64
6.01
20200717
113,514
29,687
3.82
18,161
16.00
22
11
7
0
4
6.64
5.54
20200710
113,514
28,892
3.93
19,350
17.05
23
11
6
1
5
7.53
5.36
20200703
113,514
28,726
3.95
21,059
18.55
24
11
6
1
6
9.02
3.87
20200624
113,514
28,745
3.95
21,056
18.55
24
11
6
1
6
9.02
3.91
20200619
113,514
28,761
3.95
21,052
18.55
24
11
6
1
6
9.02
4.00
20200612
113,514
28,813
3.94
21,017
18.51
24
11
6
1
6
9.02
3.96
20200605
113,514
28,878
3.93
20,939
18.45
24
11
6
1
6
9.02
4.00
20200529
113,514
28,865
3.93
21,384
18.84
25
12
6
1
6
8.84
3.66
20200522
113,514
28,844
3.94
21,873
19.27
25
11
6
1
7
9.77
3.65
20200515
113,514
28,858
3.93
21,693
19.11
25
11
6
2
6
8.78
3.94
20200508
113,514
28,863
3.93
21,701
19.12
25
11
6
2
6
8.81
4.06
20200430
113,514
28,940
3.92
20,643
18.19
24
11
6
1
6
8.77
4.10
20200424
113,514
28,872
3.93
21,142
18.62
25
12
6
0
7
9.66
3.43
20200417
113,514
28,906
3.93
21,633
19.06
25
11
6
1
7
9.63
3.60
20200410
113,514
28,579
3.97
23,023
20.28
26
12
6
0
8
11.27
3.02
20200401
113,514
28,361
4.00
23,426
20.64
26
11
6
1
8
11.34
2.84
20200327
113,514
28,178
4.03
23,809
20.97
26
10
7
0
9
12.35
2.93
20200320
113,514
27,900
4.07
24,058
21.19
26
12
5
1
8
12.07
2.90
20200313
113,514
27,462
4.13
23,558
20.75
25
11
5
2
7
11.44
3.69
20200306
113,514
26,902
4.22
23,015
20.27
24
9
8
0
7
11.49
4.38
20200227
113,514
26,137
4.34
23,017
20.28
24
9
8
0
7
11.55
4.34
20200221
113,514
25,572
4.44
23,085
20.34
24
9
8
0
7
11.61
4.39
20200214
113,514
25,092
4.52
23,121
20.37
24
9
8
0
7
11.63
4.25
20200207
113,514
24,672
4.60
23,131
20.38
24
9
8
0
7
11.64
4.30
20200131
113,514
24,495
4.63
23,113
20.36
24
9
8
0
7
11.63
4.11
20200120
113,514
24,461
4.64
23,088
20.34
24
9
8
0
7
11.61
4.31
20200117
113,514
24,415
4.65
23,088
20.34
24
9
8
0
7
11.61
4.24
20200110
113,514
24,307
4.67
23,116
20.36
24
9
8
0
7
11.63
4.19
20200103
113,514
24,269
4.68
23,121
20.37
24
9
8
0
7
11.63
4.12
20191227
113,514
24,279
4.68
23,127
20.37
24
9
8
0
7
11.63
4.16
20191220
113,514
24,272
4.68
23,157
20.40
24
9
8
0
7
11.63
4.11
20191213
113,514
24,351
4.66
23,245
20.48
24
9
7
1
7
11.62
3.88
20191206
113,514
24,476
4.64
21,624
19.05
22
10
4
1
7
11.32
4.63
20191129
113,514
24,512
4.63
21,327
18.79
22
11
3
1
7
11.27
4.80
20191122
113,514
1
113,513.64
113,514
100.00
1
0
0
0
1
100.00
20191115
349,627
35,874
9.75
104,372
29.85
85
33
15
9
28
20.08
20191108
349,627
36,056
9.70
103,624
29.64
82
31
15
9
27
20.17
1.69
20191101
349,627
36,249
9.65
103,004
29.46
82
31
15
10
26
19.76
1.75
20191025
349,627
36,397
9.61
103,212
29.52
82
31
14
11
26
19.73
2.00
20191018
349,627
36,483
9.58
102,514
29.32
82
32
16
9
25
19.43
1.66
20191009
349,627
36,544
9.57
101,979
29.17
82
34
14
9
25
19.43
1.64
20191004
349,627
36,572
9.56
101,643
29.07
82
33
16
9
24
19.13
1.56
20190927
349,627
36,595
9.55
101,272
28.97
82
35
15
8
24
19.13
1.51
20190920
349,627
36,631
9.54
100,710
28.81
81
34
15
8
24
19.18
1.51
20190912
349,627
36,672
9.53
99,993
28.60
79
32
15
8
24
19.26
1.56
20190906
349,627
36,724
9.52
99,981
28.60
79
32
15
8
24
19.27
1.51
20190830
349,627
36,776
9.51
98,860
28.28
77
30
16
7
24
19.24
1.50
20190823
349,627
36,814
9.50
98,227
28.09
76
29
17
8
22
18.73
1.56
20190816
349,627
36,855
9.49
97,431
27.87
75
29
16
8
22
18.77
1.52
20190808
349,627
36,906
9.47
97,320
27.84
75
28
17
8
22
18.66
1.61
20190802
349,627
36,905
9.47
97,064
27.76
75
28
17
8
22
18.62
1.55
20190726
349,627
36,925
9.47
96,639
27.64
77
32
16
7
22
18.41
1.55
20190719
349,627
36,960
9.46
96,223
27.52
77
32
17
6
22
18.32
1.57
20190712
349,627
37,004
9.45
95,964
27.45
76
31
17
6
22
18.33
1.59
20190705
349,627
37,058
9.43
95,233
27.24
76
31
17
5
23
18.37
1.60
20190628
349,627
37,087
9.43
94,524
27.04
75
30
16
6
23
18.31
1.66
20190621
349,627
37,128
9.42
95,028
27.18
77
32
17
5
23
18.17
1.66
20190614
349,627
37,173
9.41
93,714
26.80
76
32
15
6
23
17.90
1.68
20190606
349,627
37,210
9.40
92,251
26.39
74
31
14
6
23
17.78
1.45
20190531
349,627
37,250
9.39
91,465
26.16
74
31
14
6
23
17.57
1.45
20190524
349,627
37,292
9.38
91,190
26.08
74
31
14
6
23
17.52
1.48
20190517
349,627
37,348
9.36
90,428
25.86
74
31
15
5
23
17.38
1.47
20190510
349,627
37,392
9.35
89,432
25.58
73
30
15
5
23
17.22
1.44
20190503
349,627
37,446
9.34
88,394
25.28
72
29
15
5
23
17.11
1.47
20190426
349,627
37,511
9.32
88,054
25.19
73
30
15
5
23
16.88
1.49
20190419
349,627
37,511
9.32
86,713
24.80
72
29
16
5
22
16.42
1.51
20190412
349,627
37,519
9.32
84,419
24.15
71
30
14
5
22
16.04
1.51
20190403
349,627
37,611
9.30
82,980
23.73
71
29
15
5
22
15.59
1.49
20190329
349,627
37,783
9.25
80,025
22.89
71
30
15
6
20
14.31
1.49
20190322
349,627
38,196
9.15
75,602
21.62
69
32
14
5
18
13.24
1.54
20190315
349,627
38,595
9.06
72,676
20.79
62
24
14
5
19
13.43
2.29
20190308
349,627
38,561
9.07
72,697
20.79
62
24
14
5
19
13.45
2.88
20190227
349,627
38,474
9.09
72,941
20.86
63
25
14
5
19
13.39
2.93
20190222
349,627
38,442
9.09
72,452
20.72
62
24
14
5
19
13.39
2.93
20190215
349,627
38,483
9.09
71,764
20.53
62
22
16
5
19
13.06
3.52
20190130
349,627
38,427
9.10
71,755
20.52
62
22
16
5
19
13.06
3.51
20190125
349,627
38,368
9.11
71,754
20.52
62
22
16
5
19
13.06
3.56
20190118
349,627
38,352
9.12
71,708
20.51
62
22
16
5
19
13.05
3.58
20190111
349,627
38,308
9.13
71,587
20.48
62
22
16
5
19
13.02
3.34
20190104
349,627
38,273
9.14
71,586
20.48
62
22
16
5
19
13.02
3.40
20181228
349,627
38,230
9.15
71,586
20.48
62
22
16
5
19
13.02
3.50
20181222
349,627
38,234
9.14
70,919
20.28
61
21
16
5
19
12.99
3.41
20181214
349,627
38,344
9.12
69,451
19.86
60
20
16
6
18
12.47
3.78
20181207
349,627
38,374
9.11
68,746
19.66
60
21
16
5
18
12.39
3.80
20181130
349,627
38,509
9.08
68,128
19.49
59
20
16
5
18
12.39
3.94
20181123
349,627
38,368
9.11
68,978
19.73
61
23
15
5
18
12.37
3.35
20181116
349,627
38,425
9.10
68,865
19.70
61
23
15
5
18
12.34
3.04
20181109
349,627
38,447
9.09
68,863
19.70
61
23
15
5
18
12.34
3.09
20181102
349,627
38,420
9.10
68,845
19.69
61
23
15
5
18
12.34
3.03
20181026
349,627
38,422
9.10
68,805
19.68
61
23
15
5
18
12.31
2.75
20181019
349,627
38,430
9.10
68,377
19.56
60
22
15
5
18
12.31
3.05
20181012
349,627
38,460
9.09
68,387
19.56
60
22
15
5
18
12.31
3.33
20181005
349,627
38,508
9.08
68,338
19.55
60
22
15
5
18
12.31
3.77
20180928
349,627
38,549
9.07
68,127
19.49
60
22
15
5
18
12.25
4.01
20180921
349,627
38,584
9.06
68,099
19.48
60
22
15
5
18
12.25
4.06
20180914
349,627
38,569
9.06
68,005
19.45
60
22
15
5
18
12.23
3.97
20180907
349,627
38,579
9.06
67,903
19.42
60
23
15
4
18
12.21
3.98
20180831
349,627
38,546
9.07
68,786
19.67
62
25
15
4
18
12.21
4.26
20180824
349,627
38,571
9.06
68,838
19.69
62
25
15
4
18
12.20
4.07
20180817
349,627
38,679
9.04
68,312
19.54
61
24
15
4
18
12.13
4.06
20180810
349,627
38,730
9.03
68,763
19.67
62
25
15
4
18
12.12
4.83
20180803
349,627
38,764
9.02
68,995
19.73
62
24
15
5
18
12.12
4.92
20180727
349,627
38,820
9.01
68,987
19.73
62
24
15
5
18
12.09
4.97
20180720
349,627
38,854
9.00
68,950
19.72
62
23
17
5
17
11.80
4.81
20180713
349,627
38,945
8.98
68,029
19.46
61
22
17
5
17
11.71
4.84
20180706
349,627
39,058
8.95
67,890
19.42
60
21
15
7
17
11.71
5.65
20180629
349,627
39,058
8.95
68,049
19.46
59
20
14
7
18
12.09
5.92
20180622
349,627
39,082
8.95
66,783
19.10
58
20
13
8
17
11.71
6.01
20180615
349,627
39,108
8.94
66,020
18.88
57
19
13
7
18
11.92
6.20
20180608
349,627
39,135
8.93
65,867
18.84
58
20
13
8
17
11.52
6.13
20180601
349,627
39,153
8.93
64,501
18.45
56
19
14
6
17
11.48
6.29
20180525
349,627
39,236
8.91
64,487
18.44
56
19
14
6
17
11.48
6.20
20180518
349,627
39,297
8.90
64,719
18.51
57
21
13
6
17
11.45
6.12
20180511
349,627
39,387
8.88
64,104
18.34
56
20
13
6
17
11.45
6.38
20180504
349,627
39,427
8.87
64,131
18.34
56
20
13
6
17
11.45
6.34
20180427
349,627
39,411
8.87
64,076
18.33
56
21
12
6
17
11.45
5.96
20180420
349,627
39,479
8.86
63,485
18.16
55
21
11
5
18
11.74
6.13
20180413
349,627
39,481
8.86
63,497
18.16
55
21
11
5
18
11.74
6.16
20180403
349,627
39,491
8.85
64,332
18.40
57
23
11
5
18
11.74
6.21
20180331
349,627
39,521
8.85
64,296
18.39
57
23
11
5
18
11.74
6.25
20180323
349,627
39,510
8.85
63,992
18.30
56
22
11
4
19
12.06
6.45
20180316
349,627
39,362
8.88
64,052
18.32
56
22
11
4
19
12.06
6.62
20180309
349,627
39,308
8.89
64,112
18.34
56
22
11
4
19
12.06
6.54
20180302
349,627
39,321
8.89
64,832
18.54
57
22
11
5
19
12.07
6.52
20180223
349,627
39,284
8.90
64,843
18.55
57
23
10
5
19
12.07
6.76
20180214
349,627
39,309
8.89
64,914
18.57
57
23
10
5
19
12.07
20180209
349,627
39,300
8.90
65,392
18.70
58
24
10
5
19
12.08
6.43
20180202
349,627
39,355
8.88
66,068
18.90
59
24
10
6
19
12.04
7.15
20180126
349,627
39,337
8.89
64,520
18.45
56
22
10
5
19
12.05
7.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
18.10
16.60
18.35
15.45
-1.45
16.43
7,571
-
2021-04
17.50
18.05
20.10
17.00
-1.15
18.35
50,693
44.66
2021-03
18.35
17.40
18.90
16.70
-0.65
17.70
41,019
36.14
2021-02
13.60
18.05
19.30
13.00
3.95
15.98
35,624
31.38
2021-01
18.25
14.05
18.90
13.85
-3.60
16.96
38,960
34.32
2020-12
20.00
18.25
20.50
16.85
-1.70
18.52
52,076
45.88
2020-11
20.70
19.95
22.10
7.48
-1.27
18.92
113,200
99.72
2020-10
15.80
21.85
24.55
15.70
6.15
20.55
150,366
132.47
2020-09
11.00
15.70
18.15
10.30
4.40
15.13
140,352
123.64
2020-08
6.73
11.30
12.40
6.54
4.60
9.32
96,832
85.30
2020-07
3.87
6.70
7.11
3.84
2.89
5.42
41,944
36.95
2020-06
3.70
3.81
4.49
3.66
0.15
3.97
9,442
8.32
2020-05
4.12
3.66
4.20
3.58
-0.44
3.91
10,324
9.10
2020-04
2.80
4.10
4.34
2.78
1.26
3.44
16,195
14.27
2020-03
4.16
2.84
4.90
2.53
-1.50
3.57
10,523
9.27
2020-02
3.87
4.34
4.47
3.87
0.23
4.28
1,077
0.95
2020-01
4.02
4.11
4.33
4.01
-0.05
4.18
1,343
1.18
2019-12
4.80
4.16
4.97
3.73
-0.64
4.24
5,079
4.47
2019-11
1.67
4.80
5.20
1.63
-0.38
2.84
8,149
7.18
2019-10
1.51
1.76
2.09
1.49
0.25
1.69
11,058
3.16
2019-09
1.52
1.51
1.60
1.46
0.01
1.52
3,242
0.93
2019-08
1.50
1.50
1.68
1.45
-0.10
1.54
6,246
1.79
2019-07
1.66
1.60
1.70
1.50
-0.06
1.59
5,695
1.63
2019-06
1.45
1.66
1.71
1.43
0.21
1.59
8,544
2.44
2019-05
1.49
1.45
1.53
1.41
-0.04
1.47
6,043
1.73
2019-04
1.49
1.49
1.58
1.47
0.00
1.51
13,001
3.72
2019-03
2.94
1.49
3.00
1.44
-1.16
2.19
37,587
10.75
2019-02
3.51
2.93
3.68
2.86
-0.58
3.22
14,900
4.26
2019-01
3.50
3.51
3.66
3.32
0.01
3.47
7,528
2.15
2018-12
4.02
3.50
4.15
3.10
-0.44
3.67
16,349
4.68
2018-11
2.86
3.94
4.10
2.86
1.09
3.24
19,053
5.45
2018-10
4.01
2.85
4.06
2.70
-1.18
3.32
9,613
2.75
2018-09
4.27
4.01
4.38
3.69
-0.25
4.01
12,006
3.43
2018-08
5.02
4.26
5.06
3.82
-0.76
4.41
17,542
5.02
2018-07
5.84
5.02
6.03
4.73
-0.90
5.08
23,418
6.70
2018-06
6.36
5.92
6.41
5.46
-0.43
6.08
29,375
8.40
2018-05
6.02
6.35
6.73
6.02
0.33
6.23
23,314
6.67
2018-04
6.26
6.02
6.34
5.96
-0.23
6.10
11,878
3.40
2018-03
6.51
6.25
6.74
6.18
-0.41
6.48
15,849
4.53
2018-02
7.17
6.66
7.24
6.00
-0.49
6.70
12,943
3.70
2018-01
6.83
7.15
7.74
6.80
0.32
7.06
28,859
8.25
2017-12
7.18
6.83
7.21
6.55
-0.29
6.87
20,745
5.93
2017-11
7.66
7.12
7.85
7.09
-0.53
7.38
29,479
8.43
2017-10
7.23
7.65
8.40
7.11
0.53
7.74
81,905
23.43
2017-09
6.27
7.12
8.15
6.22
0.85
7.29
97,681
27.94
2017-08
6.45
6.27
6.63
5.70
-0.09
6.27
23,604
6.75
2017-07
6.59
6.44
6.89
6.10
-0.09
6.49
19,267
5.51
2017-06
6.48
6.53
7.33
6.45
0.04
6.70
30,808
8.81
2017-05
6.96
6.49
7.04
6.42
-0.44
6.61
18,233
5.21
2017-04
7.19
6.93
7.28
6.42
-0.17
6.80
26,749
7.65
2017-03
7.87
7.10
8.00
7.00
-0.68
7.34
37,370
10.69
2017-02
7.29
7.78
8.48
7.25
0.53
7.90
70,219
20.08
2017-01
7.25
7.25
7.52
7.00
0.04
7.17
27,751
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.00▽-0.95
2303 聯電
51.30▽-0.50
2329 華泰
17.35△0.15
2330 台積電
587.00△2.00
2337 旺宏
40.95▽-1.05
2338 光罩
72.50▽-2.50
2342 茂矽
34.05▽-0.15
2344 華邦電
30.85▽-0.55
2351 順德
77.40△1.10
2363 矽統
22.15△0.15
2369 菱生
16.85▽-0.35
2379 瑞昱
513.00△14.00
2388 威盛
50.00▽-0.10
2401 凌陽
29.55▽-0.25
2408 南亞科
82.90△0.20
2434 統懋
39.60△0.90
2436 偉詮電
70.20▽-3.70
2441 超豐
67.80▽-1.10
2449 京元電子
45.90▽-0.60
2451 創見
72.90▽-1.20
2454 聯發科
1055.00△50.00
2458 義隆
202.50△3.50
2481 強茂
50.70▽-0.20
3006 晶豪科
127.00△4.00
3014 聯陽
108.50△1.50
3016 嘉晶
68.60△0.10
3034 聯詠
553.00△20.00
3035 智原
67.00△0.50
3041 揚智
27.60▽-0.40
3054 立萬利
21.15▽-0.75
3094 聯傑
33.30▽-1.00
3189 景碩
95.50△0.50
3257 虹冠電
76.50▽-0.50
3413 京鼎
209.00▽-4.00
3443 創意
352.50▽-7.50
3519 綠能
±
3530 晶相光
108.00△1.00
3532 台勝科
167.00▽-4.00
3536 誠創
8.59▽-0.95
3545 敦泰
171.00▽-1.50
3579 尚志
±
3583 辛耘
65.30△1.50
3588 通嘉
72.20△2.00
3661 世芯-KY
363.50▽-40.00
3686 達能
16.60△0.80
3711 日月光投控
107.50△1.00
4919 新唐
61.20▽-1.60
4952 凌通
51.00△0.30
4961 天鈺
276.00▽-11.50
4967 十銓
58.90△0.30
4968 立積
443.00△15.00
5269 祥碩
1055.00△40.00
5285 界霖
70.60▽-1.30
5305 敦南
±
5471 松翰
96.60▽-0.60
6202 盛群
96.00△2.00
6239 力成
102.00▽-0.50
6243 迅杰
17.00△0.10
6257 矽格
50.60▽-0.60
6271 同欣電
175.00▽-1.00
6415 矽力-KY
3095.00△100.00
6451 訊芯-KY
99.10▽-0.10
6525 捷敏-KY
74.20▽-0.70
6531 愛普
609.00▽-5.00
6533 晶心科
380.00▽-5.00
6552 易華電
53.90▽-0.30
6573 虹揚-KY
19.55▽-0.20
8016 矽創
257.50▽-17.50
8028 昇陽半
46.20▽-0.95
8081 致新
188.50▽-1.50
8110 華東
16.05△0.05
8131 福懋科
41.10±0.00
8150 南茂
43.90±0.00
8261 富鼎
69.60▽-0.40
8271 宇瞻
48.80▽-3.80
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。