神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191009	1,966,782	125,450	15.68	1,221,493	62.11	351	103	66	26	156	55.98	22.05
20191004	1,966,782	125,800	15.63	1,218,664	61.96	352	103	70	22	157	55.89	22.10
20190927	1,966,782	126,017	15.61	1,213,450	61.70	349	105	66	22	156	55.75	21.15
20190920	1,966,782	126,220	15.58	1,208,700	61.46	352	110	59	26	157	55.46	21.10
20190912	1,966,782	126,568	15.54	1,207,330	61.39	355	113	58	27	157	55.28	21.15
20190906	1,966,782	127,142	15.47	1,204,771	61.26	356	114	58	28	156	55.10	21.35
20190830	1,966,782	127,974	15.37	1,183,843	60.19	350	114	56	29	151	54.06	20.05
20190823	1,966,782	128,133	15.35	1,184,897	60.25	349	114	55	31	149	54.05	19.50
20190816	1,966,782	128,029	15.36	1,186,226	60.31	350	110	61	32	147	53.95	19.15
20190808	1,966,782	127,833	15.39	1,187,865	60.40	352	115	54	33	150	54.08	18.85
20190802	1,966,782	127,837	15.39	1,190,120	60.51	357	118	56	36	147	53.95	18.95
20190726	1,966,782	127,766	15.39	1,192,133	60.61	356	117	55	38	146	54.01	19.50
20190719	1,966,782	127,544	15.42	1,198,319	60.93	358	116	55	35	152	54.52	20.35
20190712	1,966,782	127,259	15.45	1,200,968	61.06	358	111	57	34	156	54.76	20.25
20190705	1,966,782	127,296	15.45	1,201,311	61.08	356	111	57	31	157	54.89	20.30
20190628	1,966,782	127,371	15.44	1,201,598	61.09	358	112	59	29	158	54.91	20.10
20190621	1,966,782	127,662	15.41	1,199,469	60.99	358	110	61	29	158	54.76	20.20
20190614	1,966,782	128,183	15.34	1,192,569	60.64	353	106	62	29	156	54.46	20.35
20190606	1,966,782	129,093	15.24	1,181,462	60.07	347	106	60	30	151	53.93	19.50
20190531	1,966,782	129,094	15.24	1,182,118	60.10	348	105	61	31	151	53.90	19.35
20190524	1,966,782	129,070	15.24	1,182,243	60.11	350	104	63	32	151	53.84	18.75
20190517	1,966,782	129,180	15.23	1,181,313	60.06	352	104	61	33	154	53.83	18.70
20190510	1,966,782	129,216	15.22	1,185,112	60.26	359	112	61	34	152	53.76	19.25
20190503	1,966,782	128,948	15.25	1,187,679	60.39	355	105	63	33	154	54.02	19.55
20190426	1,966,782	128,984	15.25	1,189,457	60.48	358	110	59	33	156	54.16	19.55
20190419	1,966,782	128,871	15.26	1,189,304	60.47	357	108	61	32	156	54.17	19.65
20190412	1,966,782	128,510	15.30	1,189,522	60.48	350	103	58	32	157	54.38	19.65
20190403	1,966,782	128,154	15.35	1,195,331	60.78	355	105	59	31	160	54.66	19.70
20190329	1,966,782	127,968	15.37	1,196,070	60.81	357	107	59	29	162	54.71	19.75
20190322	1,966,782	127,626	15.41	1,195,989	60.81	357	105	58	34	160	54.55	20.00
20190315	1,966,782	127,860	15.38	1,192,950	60.65	361	112	57	37	155	54.15	20.40
20190308	1,966,782	127,829	15.39	1,192,288	60.62	358	105	58	39	156	54.15	19.90
20190227	1,966,782	127,833	15.39	1,191,857	60.60	360	107	56	38	159	54.22	19.90
20190222	1,966,782	127,948	15.37	1,191,386	60.58	361	106	59	37	159	54.17	19.75
20190215	1,966,782	127,789	15.39	1,193,220	60.67	361	106	60	38	157	54.20	19.70
20190130	1,966,782	127,500	15.43	1,197,655	60.89	363	108	58	41	156	54.31	19.55
20190125	1,966,782	127,292	15.45	1,199,636	60.99	360	104	62	37	157	54.54	19.85
20190118	1,966,782	127,234	15.46	1,199,825	61.00	360	104	64	34	158	54.62	19.85
20190111	1,966,782	126,710	15.52	1,205,466	61.29	363	107	61	33	162	54.98	19.95
20190104	1,966,782	126,875	15.50	1,204,561	61.25	364	103	64	34	163	54.90	20.25
20181228	1,966,782	126,913	15.50	1,204,359	61.24	366	107	65	33	161	54.79	19.70
20181222	1,966,782	127,152	15.47	1,198,706	60.95	363	102	63	38	160	54.47	19.30
20181214	1,966,782	127,295	15.45	1,197,273	60.87	365	106	62	37	160	54.37	19.50
20181207	1,966,782	127,256	15.46	1,193,871	60.70	361	105	59	36	161	54.40	18.70
20181130	1,966,782	127,381	15.44	1,193,511	60.68	358	103	57	32	166	54.68	19.00
20181123	1,966,782	127,454	15.43	1,192,048	60.61	357	102	58	34	163	54.49	18.20
20181116	1,966,782	127,558	15.42	1,190,114	60.51	355	101	57	33	164	54.51	18.50
20181109	1,966,782	127,644	15.41	1,191,037	60.56	355	103	55	34	163	54.54	18.50
20181102	1,966,782	127,786	15.39	1,188,793	60.44	354	109	51	35	159	54.37	18.10
20181026	1,966,782	127,961	15.37	1,187,840	60.40	355	105	57	35	158	54.22	17.20
20181019	1,966,782	127,638	15.41	1,190,705	60.54	356	103	60	35	158	54.29	17.90
20181012	1,966,782	127,672	15.40	1,189,721	60.49	358	104	55	38	161	54.27	17.85
20181005	1,966,782	127,809	15.39	1,189,918	60.50	356	101	57	36	162	54.37	19.15
20180928	1,966,782	127,821	15.39	1,191,220	60.57	354	102	54	35	163	54.57	19.95
20180921	1,966,782	127,918	15.38	1,190,356	60.52	352	101	54	35	162	54.56	19.90
20180914	1,966,782	127,920	15.38	1,190,309	60.52	352	100	56	33	163	54.60	20.05
20180907	1,966,782	127,848	15.38	1,197,565	60.89	356	104	57	35	160	54.69	20.20
20180831	1,966,782	127,975	15.37	1,197,177	60.87	354	105	57	31	161	54.83	20.90
20180824	1,966,782	128,065	15.36	1,195,078	60.76	353	102	60	32	159	54.66	20.50
20180817	1,966,782	128,038	15.36	1,195,086	60.76	354	103	58	33	160	54.66	20.50
20180810	1,966,782	128,040	15.36	1,193,107	60.66	354	103	56	37	158	54.42	21.15
20180803	1,966,782	128,434	15.31	1,192,023	60.61	349	99	57	33	160	54.66	21.70
20180727	1,966,782	127,929	15.37	1,188,437	60.43	357	105	60	34	158	54.17	22.60
20180720	1,966,782	128,298	15.33	1,183,482	60.17	355	102	61	39	153	53.74	22.15
20180713	1,966,782	128,801	15.27	1,179,532	59.97	356	104	59	37	156	53.66	22.15
20180706	1,966,782	129,409	15.20	1,170,613	59.52	353	100	61	36	156	53.26	21.30
20180629	1,966,782	129,717	15.16	1,165,621	59.27	353	104	58	32	159	53.21	21.50
20180622	1,966,782	129,572	15.18	1,167,939	59.38	358	105	57	34	162	53.27	21.40
20180615	1,966,782	129,345	15.21	1,171,490	59.56	359	109	52	34	164	53.51	21.30
20180608	1,966,782	128,982	15.25	1,175,597	59.77	360	109	51	33	167	53.79	21.95
20180601	1,966,782	129,438	15.19	1,169,957	59.49	361	110	51	35	165	53.37	21.35
20180525	1,966,782	129,681	15.17	1,169,249	59.45	362	110	51	37	164	53.27	20.80
20180518	1,966,782	129,697	15.16	1,168,585	59.42	361	106	53	38	164	53.23	20.85
20180511	1,966,782	129,610	15.17	1,167,845	59.38	356	102	51	36	167	53.43	20.55
20180504	1,966,782	129,352	15.20	1,172,294	59.60	356	106	51	36	163	53.56	20.15
20180427	1,966,782	128,062	15.36	1,197,342	60.88	367	107	52	38	170	54.69	19.75
20180420	1,966,782	128,110	15.35	1,198,017	60.91	366	109	53	35	169	54.79	21.80
20180413	1,966,782	128,088	15.35	1,194,336	60.73	372	111	58	38	165	54.24	21.05
20180403	1,966,782	127,430	15.43	1,196,829	60.85	375	105	60	39	171	54.37	21.55
20180331	1,966,782	127,189	15.46	1,196,218	60.82	375	102	61	41	171	54.28	22.00
20180323	1,966,782	126,949	15.49	1,194,509	60.73	377	106	64	38	169	54.10	20.80
20180316	1,966,782	126,397	15.56	1,198,276	60.93	380	110	63	38	169	54.24	21.35
20180309	1,966,782	127,088	15.48	1,194,408	60.73	383	115	63	38	167	53.93	21.60
20180302	1,966,782	127,268	15.45	1,188,548	60.43	378	110	64	38	166	53.72	20.30
20180223	1,966,782	127,173	15.47	1,188,591	60.43	375	107	60	42	166	53.76	20.30
20180214	1,966,782	127,075	15.48	1,189,675	60.49	374	104	59	42	169	53.94
20180209	1,966,782	127,064	15.48	1,190,047	60.51	374	100	61	43	170	53.96	19.85
20180202	1,966,782	126,991	15.49	1,196,382	60.83	373	100	62	39	172	54.41	21.20
20180126	1,966,782	126,938	15.49	1,202,342	61.13	377	102	64	39	172	54.61	21.35
20180119	1,966,782	126,969	15.49	1,202,876	61.16	378	97	70	39	172	54.54	21.20
20180112	1,966,782	127,034	15.48	1,203,887	61.21	381	101	68	36	176	54.70	21.10
20180105	1,966,782	127,051	15.48	1,204,385	61.24	375	93	67	36	179	54.94	21.30
20171229	1,966,782	127,290	15.45	1,204,955	61.27	381	96	70	36	179	54.81	21.15
20171222	1,966,782	127,395	15.44	1,205,332	61.28	377	96	64	38	179	54.94	21.55
20171215	1,966,782	127,542	15.42	1,203,768	61.20	379	98	64	35	182	54.94	21.45
20171208	1,966,782	128,231	15.34	1,192,845	60.65	374	100	60	35	179	54.48	20.35
20171201	1,966,782	128,370	15.32	1,195,025	60.76	375	97	64	34	180	54.63	20.20
20171124	1,966,782	127,728	15.40	1,201,908	61.11	385	102	63	37	183	54.74	21.60
20171117	1,966,782	127,840	15.38	1,202,118	61.12	382	98	65	37	182	54.77	21.50
20171110	1,966,782	127,601	15.41	1,208,680	61.45	386	104	66	36	180	54.93	21.50
20171103	1,966,782	127,051	15.48	1,215,471	61.80	386	102	68	35	181	55.32	21.95
20171027	1,966,782	127,457	15.43	1,215,664	61.81	386	105	67	34	180	55.33	21.90
20171020	1,966,782	127,896	15.38	1,214,052	61.73	383	104	59	38	182	55.36	21.95
20171013	1,966,782	128,220	15.34	1,212,541	61.65	384	103	61	42	178	55.04	21.80
20171006	1,966,782	128,340	15.32	1,215,038	61.78	384	103	59	41	181	55.30	21.85
20170930	1,966,782	128,375	15.32	1,216,098	61.83	384	107	56	40	181	55.39	21.75
20170922	1,966,782	128,130	15.35	1,223,730	62.22	380	107	53	43	177	55.72	22.10
20170915	1,966,782	128,376	15.32	1,218,928	61.98	376	108	56	38	174	55.61	22.05
20170908	1,966,782	128,560	15.30	1,220,995	62.08	377	108	56	37	176	55.77	21.55
20170901	1,966,782	127,745	15.40	1,225,789	62.32	376	105	55	35	181	56.21	21.60
20170825	1,966,782	127,083	15.48	1,234,474	62.77	373	102	56	37	178	56.63	22.20
20170818	1,966,782	125,990	15.61	1,246,802	63.39	371	99	57	37	178	57.32	20.95
20170811	1,966,782	124,118	15.85	1,278,529	65.01	372	94	60	43	175	58.63	22.70
20170804	1,966,782	124,309	15.82	1,280,742	65.12	366	91	59	42	174	58.92	24.30
20170728	1,966,782	124,953	15.74	1,274,718	64.81	364	94	56	44	170	58.53	24.10
20170721	1,966,782	126,365	15.56	1,266,115	64.37	361	93	57	42	169	58.17	23.60
20170714	1,966,782	126,227	15.58	1,256,617	63.89	366	97	59	40	170	57.58	23.50
20170707	1,966,782	126,341	15.57	1,253,635	63.74	364	96	57	41	170	57.49	22.25
20170630	1,966,782	126,427	15.56	1,255,584	63.84	364	98	56	38	172	57.69	23.25
20170623	1,966,782	125,957	15.61	1,261,973	64.16	371	104	59	35	173	57.91	23.35
20170616	1,966,782	125,962	15.61	1,262,090	64.17	368	101	59	38	170	57.88	23.10
20170609	1,966,782	125,846	15.63	1,261,088	64.12	365	94	60	37	174	58.03	24.10
20170603	1,966,782	125,343	15.69	1,247,256	63.42	378	113	56	39	170	56.90	24.20
20170526	1,966,782	125,535	15.67	1,234,423	62.76	377	105	65	35	172	56.37	20.40
20170519	1,966,782	126,118	15.59	1,224,611	62.26	371	102	62	38	169	55.86	20.05
20170512	1,966,782	126,776	15.51	1,213,798	61.71	373	105	66	38	164	55.08	19.45
20170505	1,966,782	126,493	15.55	1,219,740	62.02	377	115	61	35	166	55.48	19.10
20170428	1,966,782	127,027	15.48	1,209,563	61.50	371	111	62	33	165	55.13	19.20
20170421	1,966,782	127,438	15.43	1,206,902	61.36	367	108	63	35	161	54.90	18.55
20170414	1,966,782	126,888	15.50	1,206,206	61.33	362	105	60	34	163	55.10	18.85
20170407	1,966,782	126,604	15.53	1,199,327	60.98	365	109	60	34	162	54.62	18.10
20170331	1,966,782	126,245	15.58	1,200,416	61.03	366	110	61	34	161	54.62	17.60
20170324	1,966,782	126,651	15.53	1,193,129	60.66	371	112	62	32	165	54.27	17.80
20170317	1,966,782	127,114	15.47	1,188,152	60.41	374	121	55	33	165	54.00	18.10
20170310	1,966,782	126,553	15.54	1,182,648	60.13	384	127	54	38	165	53.40	17.10
20170303	1,966,782	126,557	15.54	1,179,595	59.98	382	125	56	36	165	53.30	15.90
20170224	1,966,782	126,489	15.55	1,180,003	60.00	381	120	60	33	168	53.45	16.00
20170218	1,966,782	126,547	15.54	1,179,632	59.98	377	116	59	32	170	53.63	16.10
20170210	1,966,782	126,778	15.51	1,180,227	60.01	381	113	64	37	167	53.26	16.60
20170203	1,966,782	127,151	15.47	1,175,371	59.76	379	113	63	37	166	53.06	16.95
20170126	1,966,782	127,543	15.42	1,169,153	59.44	376	115	61	35	165	52.87
20170120	1,966,782	127,785	15.39	1,168,394	59.41	378	118	61	33	166	52.83	16.10
20170113	1,966,782	128,756	15.28	1,156,323	58.79	379	118	64	35	162	52.05	16.00
20170106	1,966,782	129,651	15.17	1,144,207	58.18	380	122	65	34	159	51.32	15.80
20161230	1,966,782	130,379	15.09	1,134,569	57.69	378	121	63	32	162	51.00	15.05
20161223	1,966,782	130,474	15.07	1,132,950	57.60	376	121	62	27	166	51.21	14.85
20161216	1,966,782	130,689	15.05	1,133,319	57.62	371	123	58	30	160	51.16	15.40
20161209	1,966,782	131,424	14.97	1,121,888	57.04	368	127	54	28	159	50.71	15.25
20161202	1,966,782	132,009	14.90	1,116,322	56.76	368	125	55	28	160	50.43	15.25
20161125	1,966,782	132,609	14.83	1,111,296	56.50	371	128	54	32	157	49.94	15.05
20161118	1,966,782	133,678	14.71	1,098,549	55.86	369	126	55	34	154	49.17	14.90
20161111	1,966,782	134,166	14.66	1,094,593	55.65	362	121	56	33	152	49.14	14.50
20161104	1,966,782	134,801	14.59	1,070,493	54.43	361	121	58	32	150	47.90	13.95
20161028	1,966,782	135,327	14.53	1,066,309	54.22	362	128	55	31	148	47.67	13.60
20161021	1,966,782	135,744	14.49	1,059,454	53.87	360	129	54	30	147	47.37	13.05
20161014	1,966,782	136,023	14.46	1,053,995	53.59	355	123	56	28	148	47.28	12.60
20161007	1,966,782	136,295	14.43	1,051,151	53.45	358	127	54	30	147	47.01	13.15
20160930	1,966,782	136,646	14.39	1,046,174	53.19	357	126	53	30	148	46.79	13.30
20160923	1,966,782	136,902	14.37	1,044,049	53.08	357	127	53	31	146	46.60	13.50
20160914	1,966,782	137,249	14.33	1,040,059	52.88	354	119	57	33	145	46.38	13.25
20160910	1,966,782	137,373	14.32	1,040,105	52.88	359	129	55	30	145	46.33	13.25
20160902	1,966,782	138,492	14.20	1,021,278	51.93	348	121	52	28	147	45.83	12.75
20160826	1,966,782	139,145	14.13	1,014,037	51.56	350	126	52	27	145	45.38	12.80
20160819	1,966,782	139,658	14.08	1,008,587	51.28	351	126	53	27	145	45.03	12.30
20160812	1,966,782	140,670	13.98	1,000,069	50.85	352	129	52	28	143	44.49	11.90
20160805	1,966,782	141,357	13.91	988,367	50.25	348	125	55	28	140	43.91	11.80
20160729	1,966,782	141,739	13.88	987,192	50.19	343	120	53	30	140	43.96	11.55
20160722	1,966,782	142,053	13.85	985,842	50.12	344	121	56	27	140	43.90	11.55
20160715	1,966,782	142,646	13.79	971,291	49.38	335	116	56	22	141	43.52	11.85
20160707	1,966,782	143,292	13.73	966,943	49.16	338	120	57	23	138	43.11	11.65
20160701	1,966,782	143,560	13.70	964,950	49.06	338	118	59	22	139	43.04	11.40
20160624	1,966,782	143,929	13.66	963,274	48.98	340	118	61	24	137	42.78	11.00
20160617	1,966,782	144,290	13.63	959,180	48.77	344	122	62	26	134	42.38	11.35
20160608	1,966,782	144,031	13.66	949,220	48.26	343	121	66	25	131	41.83	10.70
20160604	1,966,782	144,104	13.65	946,671	48.13	342	118	66	27	131	41.68	10.65
20160527	1,966,782	144,541	13.61	940,332	47.81	345	123	64	31	127	41.13	10.35
20160520	1,966,782	144,813	13.58	935,102	47.54	342	124	63	28	127	40.98	9.99
20160513	1,966,782	144,967	13.57	933,813	47.48	340	123	63	26	128	41.02	9.61
20160506	1,966,782	145,031	13.56	935,114	47.55	340	119	64	26	131	41.19	10.05
20160429	1,966,782	145,056	13.56	935,457	47.56	339	121	62	24	132	41.30	10.25
20160422	1,966,782	145,265	13.54	932,822	47.43	337	118	63	24	132	41.21	10.30
20160415	1,966,782	145,449	13.52	933,229	47.45	341	123	64	23	131	41.12	10.45
20160408	1,966,782	145,400	13.53	929,785	47.27	338	119	65	23	131	40.99	10.50
20160401	1,966,782	145,212	13.54	929,763	47.27	339	118	65	25	131	40.91	10.45
20160325	1,966,782	145,032	13.56	929,907	47.28	339	118	64	27	130	40.86	10.70
20160318	1,966,782	145,136	13.55	927,523	47.16	340	120	63	26	131	40.75	10.85
20160311	1,966,782	145,322	13.53	923,840	46.97	336	117	62	27	130	40.66	10.70
20160304	1,966,782	145,364	13.53	920,868	46.82	334	114	65	26	129	40.51	10.80
20160226	1,966,782	145,481	13.52	919,381	46.75	338	115	67	24	132	40.48	10.50
20160219	1,966,782	145,627	13.51	918,828	46.72	342	120	68	24	130	40.27	10.30
20160205	1,966,782	145,666	13.50	914,891	46.52	342	116	66	30	130	40.00
20160130	1,966,782	145,892	13.48	913,935	46.47	344	121	64	28	131	39.97	10.20
20160122	1,966,782	145,990	13.47	913,756	46.46	343	118	66	28	131	39.94	9.65
20160115	1,966,782	146,006	13.47	914,469	46.50	340	117	63	29	131	40.04	9.55
20160108	1,966,782	145,929	13.48	916,749	46.61	342	117	65	31	129	40.00	10.15
20151231	1,966,782	145,883	13.48	919,958	46.77	340	114	66	31	129	40.22	10.95
20151225	1,966,782	145,940	13.48	921,521	46.85	340	118	62	30	130	40.38	11.20
20151218	1,966,782	146,102	13.46	922,523	46.91	339	118	58	33	130	40.43	11.30
20151211	1,966,782	146,135	13.46	921,486	46.85	334	117	58	32	127	40.44	11.10
20151204	1,966,782	146,068	13.46	927,309	47.15	341	124	56	35	126	40.46	11.90
20151127	1,966,782	144,785	13.58	934,115	47.49	341	123	55	37	126	40.82	11.50
20151120	1,966,782	143,597	13.70	941,567	47.87	347	131	51	39	126	41.04	11.45
20151113	1,966,782	143,732	13.68	940,179	47.80	342	123	51	41	127	41.09	10.15
20151106	1,966,782	143,843	13.67	940,738	47.83	345	124	55	37	129	41.14	11.15
20151030	1,966,782	144,234	13.64	938,310	47.71	346	125	52	41	128	40.91	11.05
20151023	1,966,782	144,557	13.61	936,355	47.61	344	123	52	39	130	40.97	11.15
20151016	1,966,782	144,754	13.59	929,750	47.27	341	120	52	43	126	40.53	10.70
20151008	1,966,782	145,133	13.55	919,571	46.76	338	122	51	38	127	40.20	10.45
20151002	1,966,782	145,332	13.53	918,190	46.68	338	120	52	40	126	40.05	10.25
20150925	1,966,782	145,357	13.53	918,925	46.72	340	124	52	37	127	40.12	9.99
20150918	1,966,782	145,458	13.52	921,039	46.83	339	124	49	41	125	40.16	10.65
20150911	1,966,782	144,996	13.56	919,198	46.74	343	123	49	42	129	40.07	10.10
20150904	1,966,782	145,138	13.55	917,947	46.67	345	125	50	43	127	39.85	9.85
20150828	1,966,782	145,253	13.54	918,188	46.68	351	133	48	43	127	39.73	9.48
20150821	1,966,782	145,127	13.55	923,222	46.94	348	130	50	38	130	40.23	9.36
20150814	1,966,782	144,947	13.57	928,622	47.22	352	131	54	39	128	40.28	9.85
20150807	1,966,782	145,019	13.56	929,920	47.28	350	126	53	37	134	40.61	9.00
20150731	1,966,782	145,078	13.56	931,380	47.36	347	127	50	38	132	40.70	9.17
20150724	1,966,782	145,111	13.55	939,025	47.74	344	121	52	40	131	41.09	10.00
20150717	1,966,782	145,218	13.54	939,472	47.77	341	118	56	36	131	41.23	10.75
20150709	1,966,782	145,023	13.56	947,526	48.18	340	123	52	37	128	41.64	11.15
20150703	1,966,782	144,966	13.57	951,221	48.36	340	118	56	36	130	41.84	12.00
20150626	1,966,782	144,976	13.57	955,057	48.56	339	118	54	39	128	41.98	12.30
20150618	1,966,782	144,554	13.61	959,863	48.80	344	121	57	38	128	42.07	12.85
20150612	1,966,782	144,385	13.62	964,842	49.06	343	119	56	37	131	42.46	12.00
20150605	1,966,782	144,562	13.61	968,863	49.26	345	122	55	33	135	42.80	12.85
20150529	1,966,782	144,816	13.58	969,860	49.31	342	121	56	31	134	42.90	13.65
20150522	1,966,782	144,490	13.61	972,371	49.44	343	120	54	32	137	43.10	13.50
20150515	1,966,782	143,940	13.66	975,792	49.61	340	116	56	30	138	43.39	12.75
20150508	1,966,782	144,039	13.65	976,539	49.65	334	111	56	29	138	43.60	13.00
20150430	1,966,782	144,230	13.64	977,965	49.72	335	110	62	30	133	43.44	13.45
2015-03	1,966,782	144,435	13.62	980,191	49.84	333	113	55	34	131	43.56	14.20
2015-02	1,966,782	143,756	13.68	984,146	50.04	339	119	51	34	135	43.72	14.15
2015-01	1,966,782	143,671	13.69	994,199	50.55	346	123	56	30	137	44.10	14.20
2014-12	1,966,782	143,920	13.67	998,465	50.77	340	117	54	29	140	44.63	14.95
2014-11	1,966,782	145,454	13.52	985,320	50.10	342	114	54	34	140	43.87	13.95
2014-10	1,966,782	145,485	13.52	983,067	49.98	347	118	50	41	138	43.46	13.85
2014-09	1,966,782	145,983	13.47	991,287	50.40	353	115	57	41	140	43.67	13.70
2014-08	1,966,782	144,790	13.58	1,011,529	51.43	354	121	56	38	139	44.70	15.15
2014-07	1,966,782	145,433	13.52	1,007,529	51.23	355	116	62	40	137	44.33	14.90
2014-06	1,966,782	142,318	13.82	947,292	48.16	360	128	60	40	132	41.08	11.55
2014-05	1,966,782	142,529	13.80	937,059	47.64	345	121	54	41	129	40.86
2014-04	1,966,782	143,003	13.75	936,532	47.62	340	118	51	38	133	41.19	10.05
2014-03	1,966,782	143,989	13.66	914,653	46.51	323	113	50	37	123	40.31	9.96
2014-02	1,966,782	145,264	13.54	910,863	46.31	325	117	51	40	117	39.85	10.10
2014-01	1,966,782	140,807	13.97	915,000	46.52	326	119	49	37	121	40.18	8.16
2013-12	1,966,782	141,656	13.88	911,418	46.34	339	134	50	26	129	40.10	7.45
2013-11	1,966,782	141,667	13.88	913,119	46.43	327	122	53	25	127	40.39	6.60
2013-10	1,966,782	141,819	13.87	921,780	46.87	336	123	57	30	126	40.50	6.72
2013-09	1,966,782	143,018	13.75	915,497	46.55	331	125	56	23	127	40.44	6.88
2013-08	1,966,782	144,195	13.64	909,783	46.26	326	120	58	24	124	40.18	6.99
2013-07	1,966,782	144,694	13.59	910,707	46.30	321	118	55	28	120	40.25	7.04
2013-06	1,966,782	145,389	13.53	911,621	46.35	315	113	53	31	118	40.31	6.86
2013-05	1,966,782	146,038	13.47	912,786	46.41	315	111	58	30	116	40.29	7.23
2013-04	1,966,782	146,602	13.42	924,053	46.98	313	111	59	27	116	40.97	7.30
2013-03	1,966,782	146,902	13.39	936,934	47.64	313	112	59	23	119	41.79	7.35
2013-02	1,966,782	147,274	13.35	938,170	47.70	317	109	62	24	122	41.77	7.87
2013-01	1,966,782	145,673	13.50	941,939	47.89	321	115	58	28	120	41.77	7.12
2012-12	1,966,782	146,518	13.42	943,946	47.99	324	116	60	24	124	41.99	7.49
2012-11	1,966,782	145,547	13.51	942,022	47.90	335	124	64	25	122	41.50	6.52
2012-10	1,966,782	146,353	13.44	944,018	48.00	333	126	57	26	124	41.74	6.40
2012-09	1,966,782	146,256	13.45	946,093	48.10	332	126	53	28	125	41.91	6.62
2012-08	1,966,782	147,018	13.38	945,834	48.09	331	123	55	29	124	41.82	6.40
2012-07	1,966,782	147,658	13.32	947,464	48.17	335	123	59	26	127	41.91	6.66
2012-06	1,966,782	148,117	13.28	943,658	47.98	334	124	55	27	128	41.78	7.03
2012-05	1,966,782	148,448	13.25	938,304	47.71	328	118	56	28	126	41.60	6.93
2012-04	1,966,782	148,901	13.21	935,586	47.57	334	124	57	32	121	41.13	7.42
2012-03	1,966,782	149,195	13.18	934,802	47.53	323	112	57	35	119	41.23	6.88
2012-02	1,966,782	149,687	13.14	945,753	48.09	316	115	50	28	123	42.31	8.59
2012-01	1,966,782	149,254	13.18	950,917	48.35	317	112	52	29	124	42.52	7.53
2011-12	1,966,782	149,619	13.15	954,125	48.51	310	104	57	25	124	42.88	6.02
2011-11	1,966,782	149,053	13.20	979,893	49.82	308	102	51	22	133	44.57	6.85
2011-10	1,966,782	148,492	13.25	994,786	50.58	311	102	50	20	139	45.48	8.43
2011-09	1,966,782	148,959	13.20	993,478	50.51	316	106	53	27	130	44.84	7.90
2011-08	1,966,782	149,356	13.17	996,431	50.66	304	103	47	24	130	45.41	8.15
2011-07	1,928,218	143,640	13.42	1,013,086	52.54	293	96	39	27	131	47.49	9.03
2011-06	1,928,218	143,053	13.48	1,024,429	53.13	304	102	39	29	134	47.86	13.55
2011-05	1,928,218	143,803	13.41	1,019,791	52.89	295	94	37	29	135	47.86	15.75
2011-04	1,928,218	142,896	13.49	1,031,848	53.51	292	93	36	25	138	48.74	15.45
2011-03	1,928,218	144,433	13.35	1,019,271	52.86	292	89	38	23	142	48.25	17.40
2011-02	1,928,218	144,775	13.32	1,023,462	53.08	299	97	41	26	135	48.02	17.95
2011-01	1,928,218	143,555	13.43	1,043,492	54.12	297	94	36	23	144	49.45
2010-12	1,928,218	144,602	13.33	1,038,787	53.87	294	91	40	22	141	49.19	20.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	21.45	22.05	22.50	21.40	0.90	21.96	71,561	-
2019-09	20.10	21.15	22.10	20.10	1.10	21.15	195,050	9.92
2019-08	19.30	20.05	20.30	18.40	0.70	19.20	86,999	4.42
2019-07	20.25	19.35	20.80	19.25	0.00	20.03	99,874	5.08
2019-06	19.30	20.10	20.70	19.05	0.75	19.94	87,667	4.46
2019-05	19.60	19.35	19.75	18.45	-0.30	19.00	80,490	4.09
2019-04	19.80	19.65	20.05	19.40	-0.10	19.70	64,220	3.27
2019-03	20.00	19.75	20.85	19.50	-0.15	20.05	89,163	4.53
2019-02	19.60	19.90	20.15	19.30	0.35	19.72	50,028	2.54
2019-01	19.85	19.55	20.55	19.55	-0.15	19.92	73,483	3.74
2018-12	19.25	19.70	20.20	18.45	0.70	19.43	78,816	4.01
2018-11	17.65	19.00	19.30	17.60	1.45	18.43	58,458	2.97
2018-10	19.90	17.55	20.05	16.95	-2.50	18.26	84,810	4.31
2018-09	20.95	19.95	20.95	19.45	-0.95	20.07	62,425	3.17
2018-08	22.85	20.90	23.30	20.10	-0.30	21.05	174,322	8.86
2018-07	21.55	22.80	22.90	21.05	1.30	22.03	152,032	7.73
2018-06	21.15	21.50	22.85	20.95	0.30	21.48	163,844	8.33
2018-05	20.35	21.20	21.40	20.10	0.75	20.68	125,832	6.40
2018-04	22.05	20.45	22.60	19.25	-1.55	21.27	239,727	12.19
2018-03	20.15	22.00	22.20	20.10	1.65	21.32	180,407	9.17
2018-02	21.25	20.35	21.35	19.25	-0.90	20.31	75,372	3.83
2018-01	21.20	21.25	22.10	20.85	0.10	21.35	140,267	7.13
2017-12	20.15	21.15	22.15	19.60	1.15	20.94	178,485	9.07
2017-11	22.10	20.00	22.50	20.00	-2.00	21.47	208,026	10.58
2017-10	21.85	22.00	22.95	21.60	0.25	21.94	159,295	8.10
2017-09	21.65	21.75	24.00	21.05	0.15	21.86	300,403	15.27
2017-08	23.95	21.60	24.75	20.70	-2.55	22.33	359,188	18.26
2017-07	23.25	23.90	24.55	21.70	1.90	23.34	371,421	18.88
2017-06	21.15	23.25	25.85	21.05	2.10	23.50	598,750	30.44
2017-05	19.30	21.15	21.45	17.50	1.95	19.69	310,847	15.80
2017-04	17.70	19.20	19.50	17.70	1.60	18.70	214,620	10.91
2017-03	16.00	17.60	18.20	15.80	1.60	17.18	330,534	16.81
2017-02	16.50	16.00	17.10	15.85	-0.35	16.41	193,852	9.86
2017-01	15.10	16.35	16.60	15.05	1.30	15.97	164,986	8.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平