網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2352 佳世達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2352 佳世達
2/3:
28.9 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,966,782
139,220
14.13
1,190,791
60.55
318
112
48
32
126
54.64
27.80
20230113
1,966,782
139,201
14.13
1,190,665
60.54
315
111
46
32
126
54.72
27.65
20230106
1,966,782
139,224
14.13
1,191,675
60.59
315
112
45
31
127
54.83
27.70
20221230
1,966,782
139,599
14.09
1,188,936
60.45
315
112
47
29
127
54.71
28.15
20221223
1,966,782
139,596
14.09
1,189,856
60.50
311
109
46
28
128
54.91
27.50
20221216
1,966,782
138,509
14.20
1,203,860
61.21
311
111
44
30
126
55.57
26.85
20221209
1,966,782
138,629
14.19
1,199,783
61.00
312
117
42
31
122
55.24
27.80
20221202
1,966,782
136,291
14.43
1,217,191
61.89
309
111
42
33
123
56.18
28.95
20221125
1,966,782
136,246
14.44
1,219,339
62.00
311
112
42
34
123
56.24
28.20
20221118
1,966,782
136,620
14.40
1,216,689
61.86
310
110
45
33
122
56.09
28.65
20221111
1,966,782
137,848
14.27
1,208,430
61.44
317
115
45
37
120
55.37
27.05
20221104
1,966,782
137,744
14.28
1,208,464
61.44
314
114
45
34
121
55.53
25.50
20221028
1,966,782
137,849
14.27
1,208,006
61.42
316
114
46
33
123
55.52
24.20
20221021
1,966,782
137,283
14.33
1,215,376
61.80
318
113
44
35
126
55.92
25.65
20221014
1,966,782
137,499
14.30
1,208,835
61.46
316
114
45
34
123
55.59
26.15
20221007
1,966,782
137,246
14.33
1,211,083
61.58
319
115
45
37
122
55.51
27.30
20220930
1,966,782
137,073
14.35
1,213,761
61.71
320
113
48
36
123
55.64
27.10
20220923
1,966,782
137,187
14.34
1,212,344
61.64
318
111
49
33
125
55.73
28.70
20220916
1,966,782
137,276
14.33
1,209,874
61.52
318
114
47
36
121
55.44
29.50
20220908
1,966,782
137,939
14.26
1,204,604
61.25
318
112
49
35
122
55.22
29.00
20220902
1,966,782
138,034
14.25
1,205,076
61.27
317
110
50
33
124
55.37
28.90
20220826
1,966,782
138,094
14.24
1,202,742
61.15
315
108
51
29
127
55.42
29.35
20220819
1,966,782
138,816
14.17
1,202,591
61.15
318
109
54
28
127
55.35
28.70
20220812
1,966,782
139,222
14.13
1,198,389
60.93
316
109
53
28
126
55.14
27.30
20220805
1,966,782
138,783
14.17
1,200,435
61.04
317
111
53
25
128
55.32
28.70
20220729
1,966,782
138,394
14.21
1,201,307
61.08
312
105
53
23
131
55.61
28.60
20220722
1,966,782
137,501
14.30
1,202,697
61.15
326
114
52
27
133
55.31
31.20
20220715
1,966,782
138,026
14.25
1,197,315
60.88
330
118
52
27
133
54.96
30.25
20220708
1,966,782
138,281
14.22
1,194,024
60.71
333
118
53
27
135
54.76
29.20
20220701
1,966,782
138,582
14.19
1,190,078
60.51
332
120
53
27
132
54.50
28.30
20220624
1,966,782
138,740
14.18
1,191,960
60.60
332
119
54
25
134
54.68
28.90
20220617
1,966,782
138,872
14.16
1,191,569
60.58
334
121
53
27
133
54.56
29.15
20220610
1,966,782
139,202
14.13
1,189,498
60.48
335
123
52
25
135
54.54
29.50
20220602
1,966,782
139,275
14.12
1,188,794
60.44
338
124
54
25
135
54.42
29.00
20220527
1,966,782
139,133
14.14
1,187,999
60.40
338
126
53
25
134
54.34
28.30
20220520
1,966,782
138,793
14.17
1,190,447
60.53
339
127
54
25
133
54.42
27.30
20220513
1,966,782
138,047
14.25
1,196,232
60.82
336
125
52
25
134
54.84
27.05
20220506
1,966,782
136,079
14.45
1,211,625
61.60
340
124
51
31
134
55.33
32.00
20220429
1,966,782
135,760
14.49
1,214,049
61.73
333
116
52
30
135
55.65
31.60
20220422
1,966,782
135,251
14.54
1,217,862
61.92
334
116
51
31
136
55.87
32.70
20220415
1,966,782
135,131
14.55
1,218,505
61.95
332
118
47
29
138
56.05
33.50
20220408
1,966,782
135,398
14.53
1,220,616
62.06
332
120
48
22
142
56.38
34.15
20220401
1,966,782
135,312
14.54
1,223,805
62.22
333
124
45
21
143
56.60
33.25
20220325
1,966,782
135,217
14.55
1,219,282
61.99
334
121
49
20
144
56.35
32.25
20220318
1,966,782
135,295
14.54
1,216,420
61.85
335
122
49
19
145
56.24
31.95
20220311
1,966,782
134,013
14.68
1,221,884
62.13
341
121
52
20
148
56.40
31.90
20220304
1,966,782
133,677
14.71
1,220,526
62.06
351
131
48
22
150
56.13
32.05
20220225
1,966,782
134,269
14.65
1,215,892
61.82
348
129
52
18
149
55.97
30.70
20220218
1,966,782
135,298
14.54
1,205,254
61.28
345
127
51
18
149
55.49
31.50
20220211
1,966,782
135,856
14.48
1,201,940
61.11
345
127
50
20
148
55.28
30.90
20220126
1,966,782
135,974
14.46
1,198,210
60.92
341
119
52
25
145
54.99
29.65
20220121
1,966,782
135,473
14.52
1,206,003
61.32
348
119
55
29
145
55.09
30.55
20220114
1,966,782
136,492
14.41
1,199,048
60.96
347
121
54
26
146
54.87
30.50
20220107
1,966,782
137,225
14.33
1,194,196
60.72
343
116
57
25
145
54.72
30.50
20211230
1,966,782
137,399
14.31
1,193,386
60.68
346
122
55
23
146
54.69
30.45
20211224
1,966,782
137,400
14.31
1,195,232
60.77
347
122
56
23
146
54.75
30.05
20211217
1,966,782
137,160
14.34
1,199,184
60.97
351
126
54
24
147
54.90
29.60
20211210
1,966,782
136,913
14.37
1,200,359
61.03
348
125
54
22
147
55.04
30.25
20211203
1,966,782
136,411
14.42
1,206,443
61.34
347
126
49
26
146
55.35
29.95
20211126
1,966,782
134,997
14.57
1,218,048
61.93
349
125
51
21
152
56.13
29.65
20211119
1,966,782
132,853
14.80
1,233,096
62.70
353
125
50
22
156
56.87
30.10
20211112
1,966,782
129,377
15.20
1,249,918
63.55
366
130
55
27
154
57.18
33.55
20211105
1,966,782
130,019
15.13
1,246,418
63.37
368
128
56
30
154
56.88
32.10
20211029
1,966,782
130,243
15.10
1,240,875
63.09
362
123
55
30
154
56.77
31.00
20211022
1,966,782
130,953
15.02
1,237,527
62.92
360
120
55
34
151
56.48
30.40
20211015
1,966,782
132,139
14.88
1,231,455
62.61
359
123
51
31
154
56.38
30.30
20211008
1,966,782
133,236
14.76
1,224,749
62.27
357
120
57
27
153
56.10
29.65
20211001
1,966,782
133,351
14.75
1,222,715
62.17
354
118
53
29
154
56.10
28.35
20210924
1,966,782
133,544
14.73
1,222,129
62.14
354
120
54
29
151
55.98
28.70
20210917
1,966,782
133,563
14.73
1,222,988
62.18
355
119
53
29
154
56.08
28.75
20210910
1,966,782
133,548
14.73
1,224,171
62.24
354
116
55
27
156
56.22
28.80
20210903
1,966,782
133,003
14.79
1,233,865
62.74
359
123
54
25
157
56.64
29.35
20210827
1,966,782
133,151
14.77
1,234,804
62.78
360
123
51
28
158
56.69
29.85
20210820
1,966,782
133,298
14.75
1,233,677
62.73
356
118
51
28
159
56.74
28.80
20210813
1,966,782
131,445
14.96
1,260,348
64.08
360
121
49
23
167
58.30
30.75
20210806
1,966,782
132,458
14.85
1,256,129
63.87
359
118
53
25
163
57.92
30.25
20210730
1,966,782
132,531
14.84
1,258,294
63.98
357
117
53
26
161
58.00
29.50
20210723
1,966,782
131,986
14.90
1,264,089
64.27
359
118
51
28
162
58.26
29.30
20210716
1,966,782
131,203
14.99
1,276,675
64.91
361
117
53
26
165
58.95
31.95
20210709
1,966,782
129,587
15.18
1,285,421
65.36
365
117
55
28
165
59.27
32.45
20210702
1,966,782
128,642
15.29
1,290,894
65.63
363
113
56
27
167
59.64
30.60
20210625
1,966,782
128,804
15.27
1,293,409
65.76
365
113
56
30
166
59.64
30.50
20210618
1,966,782
129,089
15.24
1,291,735
65.68
367
113
55
34
165
59.42
30.10
20210611
1,966,782
128,978
15.25
1,292,398
65.71
363
111
54
31
167
59.67
30.05
20210604
1,966,782
128,284
15.33
1,299,487
66.07
361
110
52
33
166
60.06
31.00
20210528
1,966,782
128,525
15.30
1,299,645
66.08
359
111
50
31
167
60.18
30.15
20210521
1,966,782
128,152
15.35
1,300,004
66.10
362
112
53
32
165
60.04
28.90
20210514
1,966,782
127,023
15.48
1,307,013
66.45
369
114
55
34
166
60.17
29.00
20210507
1,966,782
127,756
15.39
1,314,826
66.85
373
114
52
36
171
60.60
34.65
20210429
1,966,782
128,903
15.26
1,312,297
66.72
373
112
54
33
174
60.56
36.40
20210423
1,966,782
129,100
15.23
1,314,842
66.85
369
115
48
35
171
60.77
35.95
20210416
1,966,782
127,062
15.48
1,308,222
66.52
368
114
50
36
168
60.34
34.40
20210409
1,966,782
126,458
15.55
1,303,729
66.29
363
110
51
37
165
60.10
34.20
20210401
1,966,782
126,282
15.57
1,301,675
66.18
356
113
49
34
160
60.13
33.45
20210326
1,966,782
129,197
15.22
1,271,602
64.65
356
115
44
41
156
58.41
30.75
20210319
1,966,782
130,800
15.04
1,253,883
63.75
350
113
46
38
153
57.61
29.65
20210312
1,966,782
130,010
15.13
1,262,069
64.17
354
113
46
39
156
58.00
29.60
20210305
1,966,782
129,447
15.19
1,267,894
64.47
355
112
50
42
151
58.02
29.45
20210226
1,966,782
127,131
15.47
1,271,040
64.63
353
107
56
39
151
58.29
30.55
20210219
1,966,782
128,259
15.33
1,261,954
64.16
352
105
57
38
152
57.90
28.45
20210209
1,966,782
127,797
15.39
1,265,738
64.36
354
106
56
41
151
57.98
28.35
20210205
1,966,782
126,928
15.50
1,273,992
64.78
354
106
55
41
152
58.43
28.35
20210129
1,966,782
128,623
15.29
1,260,257
64.08
353
104
55
42
152
57.71
28.65
20210122
1,966,782
131,766
14.93
1,228,171
62.45
345
105
54
36
150
56.34
27.30
20210115
1,966,782
132,629
14.83
1,225,807
62.33
347
105
52
39
151
56.21
27.70
20210108
1,966,782
132,872
14.80
1,222,571
62.16
346
103
49
45
149
55.91
28.00
20201231
1,966,782
132,337
14.86
1,215,858
61.82
345
104
51
43
147
55.54
28.95
20201225
1,966,782
130,223
15.10
1,223,194
62.19
346
106
48
43
149
56.00
27.85
20201218
1,966,782
128,315
15.33
1,226,628
62.37
350
103
56
41
150
56.05
27.25
20201211
1,966,782
130,330
15.09
1,208,326
61.44
348
109
53
39
147
55.16
26.00
20201204
1,966,782
125,974
15.61
1,215,202
61.79
340
106
47
40
147
55.73
26.75
20201127
1,966,782
125,206
15.71
1,212,031
61.63
340
103
48
39
150
55.68
22.95
20201120
1,966,782
125,573
15.66
1,204,164
61.23
341
105
48
41
147
55.16
21.90
20201113
1,966,782
127,784
15.39
1,185,687
60.29
345
107
52
45
141
53.84
20.70
20201106
1,966,782
128,325
15.33
1,181,067
60.05
340
107
48
46
139
53.70
19.05
20201030
1,966,782
128,474
15.31
1,180,336
60.01
339
104
48
49
138
53.60
18.70
20201023
1,966,782
128,764
15.27
1,179,158
59.95
341
103
50
49
139
53.51
19.30
20201016
1,966,782
129,164
15.23
1,176,096
59.80
340
104
50
48
138
53.33
18.85
20201008
1,966,782
129,273
15.21
1,177,090
59.85
344
104
52
47
141
53.41
19.20
20200930
1,966,782
129,432
15.20
1,176,943
59.84
342
102
55
47
138
53.35
18.50
20200925
1,966,782
129,152
15.23
1,180,213
60.01
342
105
55
45
137
53.50
18.10
20200918
1,966,782
129,555
15.18
1,180,603
60.03
339
102
53
47
137
53.61
19.60
20200911
1,966,782
130,241
15.10
1,177,886
59.89
338
101
52
48
137
53.50
19.30
20200904
1,966,782
128,312
15.33
1,183,367
60.17
342
105
53
43
141
53.85
20.00
20200828
1,966,782
128,669
15.29
1,184,355
60.22
340
104
54
43
139
53.88
18.70
20200821
1,966,782
128,552
15.30
1,187,105
60.36
345
109
54
44
138
53.87
18.75
20200814
1,966,782
129,404
15.20
1,179,236
59.96
341
114
49
45
133
53.46
18.15
20200807
1,966,782
130,067
15.12
1,173,439
59.66
335
112
49
45
129
53.21
17.60
20200731
1,966,782
129,489
15.19
1,176,548
59.82
338
114
51
44
129
53.29
16.75
20200724
1,966,782
129,216
15.22
1,184,300
60.22
337
113
47
47
130
53.68
17.25
20200717
1,966,782
129,231
15.22
1,186,076
60.31
336
112
46
48
130
53.81
18.30
20200710
1,966,782
129,665
15.17
1,184,926
60.25
339
117
44
50
128
53.57
18.25
20200703
1,966,782
129,494
15.19
1,182,918
60.14
332
109
44
49
130
53.73
18.00
20200624
1,966,782
129,652
15.17
1,181,235
60.06
330
112
41
46
131
53.79
17.90
20200619
1,966,782
129,728
15.16
1,180,082
60.00
330
108
42
49
131
53.68
17.40
20200612
1,966,782
130,054
15.12
1,177,269
59.86
331
107
43
48
133
53.54
17.35
20200605
1,966,782
129,550
15.18
1,177,001
59.84
333
110
45
49
129
53.31
17.35
20200529
1,966,782
129,618
15.17
1,174,474
59.72
330
110
44
48
128
53.23
16.60
20200522
1,966,782
129,663
15.17
1,173,799
59.68
330
108
44
49
129
53.24
16.50
20200515
1,966,782
129,471
15.19
1,172,307
59.61
329
107
44
46
132
53.30
16.25
20200508
1,966,782
128,698
15.28
1,178,217
59.91
335
111
45
41
138
53.70
16.60
20200430
1,966,782
127,746
15.40
1,187,455
60.38
336
108
47
40
141
54.20
16.95
20200424
1,966,782
127,719
15.40
1,188,525
60.43
335
107
48
41
139
54.21
15.85
20200417
1,966,782
127,521
15.42
1,198,263
60.93
338
109
48
37
144
54.86
16.35
20200410
1,966,782
126,368
15.56
1,201,143
61.07
342
111
52
36
143
54.88
16.20
20200401
1,966,782
125,382
15.69
1,205,861
61.31
335
103
55
38
139
55.14
15.45
20200327
1,966,782
125,365
15.69
1,206,485
61.34
333
103
53
37
140
55.28
15.10
20200320
1,966,782
125,185
15.71
1,209,984
61.52
335
105
56
31
143
55.61
14.25
20200313
1,966,782
125,264
15.70
1,213,158
61.68
332
100
54
31
147
55.93
16.00
20200306
1,966,782
125,023
15.73
1,218,660
61.96
334
94
55
39
146
55.94
18.80
20200227
1,966,782
124,752
15.77
1,220,306
62.05
335
93
57
36
149
56.12
18.75
20200221
1,966,782
124,647
15.78
1,223,421
62.20
337
99
54
38
146
56.15
19.85
20200214
1,966,782
124,480
15.80
1,223,499
62.21
338
99
54
39
146
56.11
20.05
20200207
1,966,782
124,550
15.79
1,221,002
62.08
340
99
58
34
149
56.10
20.05
20200131
1,966,782
124,553
15.79
1,218,316
61.94
341
99
56
37
149
55.89
20.20
20200120
1,966,782
124,234
15.83
1,219,098
61.98
338
93
59
36
150
55.99
21.55
20200117
1,966,782
124,501
15.80
1,218,431
61.95
341
96
60
36
149
55.85
21.50
20200110
1,966,782
124,775
15.76
1,217,197
61.89
345
101
57
36
151
55.74
21.05
20200103
1,966,782
124,878
15.75
1,216,715
61.86
339
94
58
37
150
55.80
21.15
20191227
1,966,782
125,010
15.73
1,219,314
62.00
344
98
59
38
149
55.76
21.35
20191220
1,966,782
123,724
15.90
1,231,363
62.61
341
100
58
34
149
56.53
20.80
20191213
1,966,782
123,126
15.97
1,243,566
63.23
344
104
58
33
149
57.09
21.10
20191206
1,966,782
122,423
16.07
1,254,663
63.79
347
103
55
38
151
57.54
21.70
20191129
1,966,782
122,346
16.08
1,255,983
63.86
350
100
59
41
150
57.39
22.10
20191122
1,966,782
122,564
16.05
1,255,519
63.84
349
100
59
36
154
57.61
22.25
20191115
1,966,782
122,787
16.02
1,253,130
63.71
345
98
59
34
154
57.64
22.25
20191108
1,966,782
123,115
15.98
1,249,916
63.55
351
102
61
35
153
57.22
22.65
20191101
1,966,782
123,948
15.87
1,242,877
63.19
347
102
60
29
156
57.20
22.90
20191025
1,966,782
124,086
15.85
1,236,962
62.89
352
105
69
23
155
56.79
22.40
20191018
1,966,782
124,996
15.73
1,226,102
62.34
353
107
64
26
156
56.23
22.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
318
1,190,790
60.53
315
1,190,665
60.51
315
1,191,675
60.56
* 600 張以上
206
1,136,670
57.78
204
1,136,873
57.78
203
1,137,425
57.81
* 800 張以上
158
1,104,285
56.14
158
1,105,877
56.21
158
1,106,949
56.27
* 1000 張以上
126
1,074,658
54.64
126
1,076,210
54.71
127
1,078,439
54.83
1-999股
50,848
9,875
0.50
50,829
9,881
0.50
50,801
9,891
0.50
1-5張
61,528
134,903
6.85
61,543
134,907
6.85
61,605
134,935
6.86
5-10張
12,725
97,594
4.96
12,730
97,629
4.96
12,737
97,734
4.96
10-15張
4,382
54,791
2.78
4,370
54,626
2.77
4,363
54,525
2.77
15-20張
2,529
45,956
2.33
2,530
45,982
2.33
2,529
45,972
2.33
20-30張
2,369
59,703
3.03
2,364
59,568
3.02
2,367
59,632
3.03
30-40張
1,213
43,139
2.19
1,219
43,351
2.20
1,209
42,998
2.18
40-50張
781
36,002
1.83
772
35,593
1.80
762
35,122
1.78
50-100張
1,504
107,328
5.45
1,503
107,236
5.45
1,513
107,908
5.48
100-200張
705
98,434
5.00
709
98,942
5.03
705
98,164
4.99
200-400張
318
88,266
4.48
317
88,403
4.49
318
88,225
4.48
400-600張
112
54,120
2.75
111
53,792
2.73
112
54,250
2.75
600-800張
48
32,385
1.64
46
30,996
1.57
45
30,476
1.54
800-1,000張
32
29,627
1.50
32
29,667
1.50
31
28,510
1.44
1,000張以上
126
1,074,658
54.64
126
1,076,210
54.71
127
1,078,439
54.83
合計
139,220
1,966,782
100.00
139,201
1,966,782
100.00
139,224
1,966,782
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.50
6.85
4.96
2.78
2.33
3.03
2.19
1.83
5.45
5.00
4.48
2.75
1.64
1.50
54.64
20230113
0.50
6.85
4.96
2.77
2.33
3.02
2.20
1.80
5.45
5.03
4.49
2.73
1.57
1.50
54.71
20230106
0.50
6.86
4.96
2.77
2.33
3.03
2.18
1.78
5.48
4.99
4.48
2.75
1.54
1.44
54.83
20221230
0.50
6.89
4.98
2.78
2.36
3.03
2.19
1.80
5.52
4.95
4.50
2.75
1.62
1.36
54.70
20221223
0.50
6.88
5.00
2.81
2.37
3.02
2.20
1.78
5.53
4.95
4.42
2.68
1.58
1.31
54.91
20221216
0.50
6.81
4.90
2.75
2.31
2.95
2.13
1.79
5.42
4.83
4.35
2.73
1.51
1.38
55.56
20221209
0.50
6.83
4.91
2.75
2.34
2.96
2.14
1.81
5.40
4.86
4.46
2.88
1.44
1.43
55.24
20221202
0.50
6.64
4.78
2.68
2.26
2.89
2.13
1.75
5.23
4.79
4.40
2.74
1.43
1.52
56.17
20221125
0.50
6.63
4.78
2.68
2.24
2.91
2.11
1.77
5.23
4.83
4.27
2.75
1.43
1.57
56.24
20221118
0.50
6.66
4.80
2.70
2.25
2.94
2.10
1.76
5.27
4.83
4.28
2.70
1.54
1.51
56.08
20221111
0.50
6.75
4.86
2.76
2.28
2.99
2.14
1.76
5.34
4.86
4.26
2.83
1.54
1.68
55.36
20221104
0.50
6.74
4.85
2.76
2.28
3.00
2.15
1.74
5.32
4.92
4.23
2.80
1.55
1.55
55.52
20221028
0.50
6.76
4.83
2.76
2.28
3.01
2.17
1.75
5.35
4.88
4.23
2.81
1.57
1.51
55.51
20221021
0.50
6.71
4.81
2.71
2.27
2.97
2.10
1.73
5.31
4.84
4.18
2.75
1.50
1.60
55.92
20221014
0.50
6.73
4.84
2.71
2.28
2.99
2.11
1.75
5.34
4.96
4.27
2.78
1.52
1.56
55.58
20221007
0.50
6.71
4.82
2.72
2.25
2.97
2.12
1.74
5.29
4.99
4.26
2.82
1.52
1.71
55.51
20220930
0.50
6.69
4.80
2.71
2.24
2.94
2.13
1.76
5.26
5.00
4.21
2.76
1.63
1.66
55.64
20220923
0.50
6.70
4.80
2.71
2.25
2.93
2.15
1.74
5.25
5.00
4.28
2.70
1.67
1.53
55.72
20220916
0.50
6.71
4.80
2.71
2.27
2.92
2.14
1.77
5.20
5.02
4.39
2.78
1.60
1.68
55.43
20220908
0.50
6.76
4.85
2.72
2.26
2.95
2.16
1.80
5.21
5.05
4.43
2.73
1.67
1.62
55.21
20220902
0.50
6.77
4.86
2.71
2.27
2.93
2.16
1.82
5.22
5.01
4.43
2.67
1.70
1.52
55.37
20220826
0.50
6.78
4.88
2.73
2.28
2.96
2.16
1.82
5.25
4.92
4.53
2.64
1.75
1.33
55.41
20220819
0.50
6.84
4.90
2.74
2.29
2.97
2.16
1.83
5.25
4.91
4.40
2.65
1.84
1.28
55.35
20220812
0.50
6.87
4.92
2.76
2.30
3.00
2.17
1.82
5.26
4.92
4.49
2.67
1.82
1.30
55.13
20220805
0.50
6.83
4.90
2.72
2.28
2.98
2.16
1.85
5.23
4.93
4.53
2.71
1.84
1.16
55.31
20220729
0.50
6.80
4.88
2.70
2.28
2.97
2.16
1.82
5.25
4.95
4.63
2.56
1.83
1.06
55.61
20220722
0.50
6.73
4.83
2.68
2.26
2.96
2.20
1.81
5.21
5.00
4.62
2.78
1.80
1.25
55.31
20220715
0.50
6.78
4.87
2.68
2.29
2.96
2.22
1.84
5.19
5.09
4.65
2.87
1.79
1.24
54.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
28.60
28.90
28.90
28.30
0.60
28.62
12,941
-
2023-01
28.20
28.30
28.85
27.20
0.15
27.92
35,585
-
2022-12
28.40
28.15
28.95
26.35
0.05
27.56
144,726
7.36
2022-11
24.60
28.10
29.20
24.40
3.55
27.45
90,006
4.58
2022-10
27.00
24.55
27.95
24.05
-2.55
26.15
102,652
5.22
2022-09
29.25
27.10
29.75
26.90
-2.20
28.67
72,042
3.66
2022-08
28.60
29.30
29.50
26.70
0.70
28.48
86,249
4.39
2022-07
28.70
28.60
31.90
28.20
1.95
29.70
166,038
8.44
2022-06
29.20
28.65
30.00
28.00
-0.55
29.10
73,998
3.76
2022-05
31.60
29.20
32.45
26.65
-2.40
28.60
136,171
6.92
2022-04
33.20
31.60
34.50
31.05
-1.65
32.75
122,571
6.23
2022-03
30.90
33.25
33.50
30.60
2.55
32.02
149,376
7.59
2022-02
29.85
30.70
32.40
29.85
1.05
30.95
81,864
4.16
2022-01
30.55
29.65
31.40
29.60
-0.80
30.64
99,642
5.07
2021-12
29.55
30.45
30.60
29.20
0.95
29.99
117,743
5.99
2021-11
31.25
29.50
33.70
29.20
-0.30
31.28
201,622
10.25
2021-10
28.65
31.00
31.45
27.40
2.35
29.92
140,161
7.13
2021-09
29.60
28.65
29.80
27.60
-1.10
28.76
109,090
5.55
2021-08
29.85
29.75
31.65
28.10
0.25
29.67
180,060
9.16
2021-07
30.90
29.50
33.10
28.70
-0.20
30.88
205,789
10.46
2021-06
31.10
30.80
31.20
29.50
0.10
30.33
133,874
6.81
2021-05
36.40
30.70
36.50
26.20
-5.70
30.66
305,307
15.52
2021-04
34.50
36.40
38.75
32.30
2.85
35.20
379,620
19.30
2021-03
31.00
34.25
34.60
28.50
3.70
30.33
474,914
24.15
2021-02
28.30
30.55
30.80
27.65
0.90
29.00
264,344
13.44
2021-01
29.60
28.65
30.20
25.70
-0.85
28.22
404,143
20.55
2020-12
23.50
28.95
29.80
23.25
5.45
26.68
581,178
29.55
2020-11
18.75
23.50
24.20
18.70
4.60
21.06
279,807
14.23
2020-10
18.50
18.70
19.50
18.35
0.20
19.02
67,249
3.42
2020-09
18.60
18.50
21.10
17.80
-0.10
19.23
220,556
11.21
2020-08
16.85
18.60
19.50
16.65
1.85
18.32
158,730
8.07
2020-07
17.75
16.75
19.00
16.40
-0.10
17.93
108,480
5.52
2020-06
16.60
17.65
18.45
16.60
1.05
17.45
110,915
5.64
2020-05
16.80
16.60
17.35
16.00
-0.35
16.63
125,809
6.40
2020-04
15.15
16.95
17.10
15.10
2.15
16.14
138,398
7.04
2020-03
18.30
14.80
19.15
13.40
-3.95
16.28
142,482
7.24
2020-02
19.75
18.75
20.30
18.75
-1.45
19.82
77,388
3.93
2020-01
21.30
20.20
21.60
19.70
-1.10
20.99
73,551
3.74
2019-12
22.05
21.30
22.10
20.70
-0.80
21.32
192,559
9.79
2019-11
22.85
22.10
23.25
22.00
-0.75
22.50
114,754
5.83
2019-10
21.45
22.85
23.15
21.40
1.70
22.21
202,546
10.30
2019-09
20.10
21.15
22.10
20.10
1.10
21.15
195,050
9.92
2019-08
19.30
20.05
20.30
18.40
0.70
19.20
86,999
4.42
2019-07
20.25
19.35
20.80
19.25
0.00
20.03
99,874
5.08
2019-06
19.30
20.10
20.70
19.05
0.75
19.94
87,667
4.46
2019-05
19.60
19.35
19.75
18.45
-0.30
19.00
80,490
4.09
2019-04
19.80
19.65
20.05
19.40
-0.10
19.70
64,220
3.27
2019-03
20.00
19.75
20.85
19.50
-0.15
20.05
89,163
4.53
2019-02
19.60
19.90
20.15
19.30
0.35
19.72
50,028
2.54
2019-01
19.85
19.55
20.55
19.55
-0.15
19.92
73,483
3.74
2018-12
19.25
19.70
20.20
18.45
0.70
19.43
78,816
4.01
2018-11
17.65
19.00
19.30
17.60
1.45
18.43
58,458
2.97
2018-10
19.90
17.55
20.05
16.95
-2.50
18.26
84,810
4.31
2018-09
20.95
19.95
20.95
19.45
-0.95
20.07
62,425
3.17
2018-08
22.85
20.90
23.30
20.10
-0.30
21.05
174,322
8.86
2018-07
21.55
22.80
22.90
21.05
1.30
22.03
152,032
7.73
2018-06
21.15
21.50
22.85
20.95
0.30
21.48
163,844
8.33
2018-05
20.35
21.20
21.40
20.10
0.75
20.68
125,832
6.40
2018-04
22.05
20.45
22.60
19.25
-1.55
21.27
239,727
12.19
2018-03
20.15
22.00
22.20
20.10
1.65
21.32
180,407
9.17
2018-02
21.25
20.35
21.35
19.25
-0.90
20.31
75,372
3.83
2018-01
21.20
21.25
22.10
20.85
0.10
21.35
140,267
7.13
2017-12
20.15
21.15
22.15
19.60
1.15
20.94
178,485
9.07
2017-11
22.10
20.00
22.50
20.00
-2.00
21.47
208,026
10.58
2017-10
21.85
22.00
22.95
21.60
0.25
21.94
159,295
8.10
2017-09
21.65
21.75
24.00
21.05
0.15
21.86
300,403
15.27
2017-08
23.95
21.60
24.75
20.70
-2.55
22.33
359,188
18.26
2017-07
23.25
23.90
24.55
21.70
1.90
23.34
371,421
18.88
2017-06
21.15
23.25
25.85
21.05
2.10
23.50
598,750
30.44
2017-05
19.30
21.15
21.45
17.50
1.95
19.69
310,847
15.80
2017-04
17.70
19.20
19.50
17.70
1.60
18.70
214,620
10.91
2017-03
16.00
17.60
18.20
15.80
1.60
17.18
330,534
16.81
2017-02
16.50
16.00
17.10
15.85
-0.35
16.41
193,852
9.86
2017-01
15.10
16.35
16.60
15.05
1.30
15.97
164,986
8.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01