網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6531 愛普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6531 愛普
8/10:
183 ▽-7.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
161,491
23,562
6.85
93,648
57.99
48
19
7
2
20
47.84
193.00
20220729
161,491
23,360
6.91
94,926
58.78
51
20
8
3
20
47.47
201.00
20220722
161,491
23,250
6.95
95,733
59.28
52
19
10
4
19
46.85
213.00
20220715
161,491
22,813
7.08
96,560
59.79
53
19
10
5
19
46.81
206.00
20220708
161,491
22,982
7.03
96,948
60.03
54
18
14
4
18
46.22
202.50
20220701
161,479
23,069
7.00
96,741
59.91
53
17
11
5
20
47.49
192.50
20220624
161,479
22,960
7.03
96,172
59.56
51
16
11
3
21
48.31
221.00
20220617
161,479
22,960
7.03
97,156
60.17
51
16
11
3
21
48.68
255.50
20220610
161,479
22,751
7.10
97,535
60.40
51
14
11
5
21
48.69
296.50
20220602
161,419
21,755
7.42
98,273
60.88
53
16
10
6
21
48.40
303.50
20220527
161,419
22,876
7.06
96,513
59.79
52
16
11
5
20
47.45
278.50
20220520
161,419
22,610
7.14
95,133
58.94
49
12
12
4
21
47.93
278.50
20220513
161,419
21,227
7.60
99,717
61.78
55
17
10
4
24
50.14
284.00
20220506
161,419
21,810
7.40
98,046
60.74
52
15
10
5
22
49.15
244.00
20220429
161,419
21,530
7.50
98,351
60.93
51
16
8
4
23
50.23
251.00
20220422
161,419
22,057
7.32
98,375
60.94
54
17
11
3
23
49.46
268.00
20220415
161,419
22,408
7.20
96,398
59.72
52
19
9
2
22
48.96
265.00
20220408
161,935
22,569
7.18
97,199
60.02
52
18
10
2
22
49.16
307.50
20220401
161,935
22,643
7.15
96,070
59.33
50
17
9
2
22
49.09
321.00
20220325
161,929
22,584
7.17
96,352
59.50
51
13
14
2
22
48.64
330.00
20220318
161,901
22,441
7.21
98,347
60.75
54
13
17
3
21
47.81
331.50
20220311
161,895
22,649
7.15
97,382
60.15
53
17
11
3
22
48.62
337.00
20220304
161,895
22,833
7.09
96,975
59.90
51
15
11
3
22
49.15
372.50
20220225
161,895
22,382
7.23
96,731
59.75
48
8
15
2
23
50.02
362.00
20220218
161,895
21,852
7.41
98,940
61.11
51
11
13
5
22
49.42
392.00
20220211
161,875
21,623
7.49
99,217
61.29
51
14
12
3
22
50.19
391.00
20220126
161,825
20,840
7.77
100,706
62.23
43
13
9
3
18
52.67
395.00
20220121
149,015
19,362
7.70
93,931
63.03
50
20
9
2
19
50.95
405.00
20220114
149,001
18,493
8.06
95,499
64.09
53
21
11
2
19
51.07
411.50
20220107
148,975
18,195
8.19
95,747
64.27
53
20
13
1
19
51.04
436.00
20211230
148,827
17,336
8.58
96,886
65.10
53
17
15
2
19
51.34
499.00
20211224
148,768
16,829
8.84
98,230
66.03
55
21
9
5
20
52.01
496.00
20211217
148,756
16,578
8.97
97,657
65.65
54
21
9
4
20
52.21
480.50
20211210
148,681
16,012
9.29
95,338
64.12
50
16
10
4
20
51.79
513.00
20211203
148,681
15,955
9.32
96,247
64.73
51
15
12
4
20
51.88
546.00
20211126
148,681
16,026
9.28
95,708
64.37
51
19
9
1
22
52.97
492.00
20211119
148,681
14,839
10.02
97,426
65.53
54
20
12
0
22
53.27
520.00
20211112
148,681
14,770
10.07
97,461
65.55
52
14
12
3
23
53.52
550.00
20211105
148,681
14,170
10.49
97,714
65.72
52
14
12
3
23
53.60
510.00
20211029
148,681
13,233
11.24
99,388
66.85
54
16
9
4
25
55.08
538.00
20211022
148,681
9,898
15.02
101,062
67.97
57
19
12
1
25
55.33
485.00
20211015
148,681
1
148,681.25
148,681
100.00
1
0
0
0
1
100.00
20211008
74,341
7,651
9.72
43,765
58.87
31
13
5
3
10
41.40
20211001
74,341
7,975
9.32
43,599
58.65
30
10
7
3
10
41.40
745.00
20210924
74,341
8,720
8.53
42,770
57.53
29
10
6
3
10
41.40
754.00
20210917
74,341
9,422
7.89
41,336
55.60
27
10
5
2
10
41.40
758.00
20210910
74,341
10,038
7.41
40,062
53.89
25
8
4
3
10
41.40
686.00
20210903
74,341
10,580
7.03
38,770
52.15
22
5
4
3
10
41.40
676.00
20210827
74,341
10,528
7.06
39,814
53.56
24
6
6
2
10
41.40
610.00
20210820
74,341
10,073
7.38
40,211
54.09
24
6
4
4
10
41.40
586.00
20210813
74,341
9,335
7.96
41,541
55.88
26
7
6
3
10
41.43
634.00
20210806
74,341
8,664
8.58
42,707
57.45
28
9
5
3
11
42.82
740.00
20210730
74,341
8,680
8.56
43,238
58.16
29
9
7
2
11
42.83
730.00
20210723
74,341
8,432
8.82
43,347
58.31
29
9
7
2
11
42.95
713.00
20210716
74,341
7,795
9.54
43,958
59.13
29
8
8
2
11
43.46
754.00
20210709
74,341
8,880
8.37
43,268
58.20
29
10
7
1
11
43.26
611.00
20210702
74,341
8,808
8.44
42,769
57.53
28
9
7
1
11
43.30
632.00
20210625
74,341
8,692
8.55
42,911
57.72
28
8
8
1
11
43.33
620.00
20210618
74,339
8,490
8.76
43,574
58.62
29
8
9
1
11
43.24
671.00
20210611
74,339
8,214
9.05
43,072
57.94
28
9
7
1
11
43.56
658.00
20210604
74,339
7,573
9.82
44,230
59.50
31
12
7
1
11
43.48
691.00
20210528
74,339
7,774
9.56
43,791
58.91
30
11
7
1
11
43.46
695.00
20210521
74,339
7,936
9.37
43,968
59.15
30
11
6
2
11
43.39
603.00
20210514
74,340
8,024
9.26
43,587
58.63
29
9
8
1
11
43.54
573.00
20210507
74,339
8,087
9.19
44,860
60.35
31
11
7
3
10
42.47
656.00
20210429
74,339
8,149
9.12
44,177
59.43
30
10
7
3
10
42.33
776.00
20210423
74,339
8,113
9.16
43,067
57.93
28
9
6
3
10
42.22
747.00
20210416
74,339
7,882
9.43
44,466
59.82
31
12
7
2
10
42.21
731.00
20210409
74,339
6,691
11.11
44,694
60.12
31
11
9
2
9
41.24
792.00
20210401
74,339
6,442
11.54
44,759
60.21
31
11
9
1
10
42.58
879.00
20210326
74,333
6,779
10.97
44,279
59.57
29
7
9
4
9
41.23
872.00
20210319
74,333
6,007
12.37
44,566
59.95
29
7
9
3
10
42.69
780.00
20210312
74,333
6,311
11.78
43,654
58.73
28
6
8
4
10
42.68
781.00
20210305
74,333
7,044
10.55
42,400
57.04
26
5
8
3
10
42.68
653.00
20210226
74,333
6,399
11.62
43,641
58.71
28
7
7
4
10
42.72
662.00
20210219
74,323
5,395
13.78
44,773
60.24
30
8
8
4
10
42.73
750.00
20210209
74,323
5,460
13.61
45,359
61.03
31
9
8
4
10
42.82
686.00
20210205
74,293
5,551
13.38
45,167
60.80
31
10
8
3
10
42.77
686.00
20210129
74,269
5,125
14.49
45,150
60.79
30
7
10
2
11
44.33
669.00
20210122
74,260
4,212
17.63
45,882
61.79
31
8
10
2
11
44.28
750.00
20210115
74,250
4,259
17.43
46,375
62.46
33
11
9
2
11
44.04
612.00
20210108
74,250
4,607
16.12
44,900
60.47
31
11
7
2
11
44.02
497.50
20201231
74,232
5,303
14.00
44,414
59.83
28
8
7
2
11
44.86
425.50
20201225
74,232
5,869
12.65
44,189
59.53
28
8
7
2
11
44.83
405.00
20201218
74,232
5,802
12.79
44,188
59.53
27
7
6
2
12
46.22
390.50
20201211
74,232
5,787
12.83
44,279
59.65
27
7
6
1
13
47.71
409.00
20201204
74,232
5,714
12.99
44,840
60.41
28
8
6
1
13
47.83
408.00
20201127
74,232
5,719
12.98
44,367
59.77
27
7
5
2
13
47.74
436.00
20201120
74,216
5,361
13.84
44,932
60.54
28
8
4
4
12
46.25
430.00
20201113
74,175
5,917
12.54
44,195
59.58
27
7
3
6
11
44.76
356.50
20201106
74,148
5,969
12.42
44,833
60.46
29
9
4
5
11
44.74
326.00
20201030
74,148
6,147
12.06
44,291
59.73
28
8
4
5
11
44.69
301.00
20201023
74,148
6,192
11.97
44,124
59.51
28
9
2
6
11
44.31
317.00
20201016
74,148
6,094
12.17
44,114
59.49
28
10
2
5
11
44.89
310.00
20201008
74,148
5,814
12.75
44,108
59.49
28
9
3
4
12
46.09
337.50
20200930
74,148
5,914
12.54
43,819
59.10
27
8
3
4
12
46.18
329.00
20200925
74,148
5,831
12.72
44,134
59.52
27
7
4
4
12
46.27
333.50
20200918
74,148
5,662
13.10
44,060
59.42
28
9
5
3
11
45.09
375.00
20200911
74,148
5,679
13.06
43,477
58.64
27
8
5
3
11
44.96
326.00
20200904
74,148
5,767
12.86
43,793
59.06
27
9
4
3
11
45.53
323.50
20200828
74,148
5,614
13.21
43,416
58.55
26
8
4
3
11
45.83
324.50
20200821
74,130
5,413
13.69
43,598
58.81
26
7
6
2
11
45.97
326.00
20200814
74,130
4,937
15.02
44,721
60.33
27
10
4
1
12
48.68
396.00
20200807
74,130
4,354
17.03
44,823
60.47
24
4
6
2
12
49.63
442.50
20200731
74,130
4,306
17.22
44,815
60.46
25
7
5
1
12
49.91
444.50
20200724
74,127
4,477
16.56
43,923
59.25
23
6
4
1
12
50.10
405.00
20200717
74,108
4,257
17.41
43,308
58.44
22
8
2
1
11
49.54
372.50
20200710
74,048
3,462
21.39
44,639
60.28
25
9
4
1
11
49.27
441.00
20200703
74,042
3,530
20.97
45,130
60.95
26
11
3
1
11
49.32
507.00
20200624
73,997
3,764
19.66
45,010
60.83
25
10
2
2
11
49.50
498.50
20200619
73,940
3,767
19.63
44,238
59.83
26
12
2
2
10
47.62
375.00
20200612
73,940
3,961
18.67
44,407
60.06
26
12
2
1
11
49.01
298.00
20200605
73,940
4,343
17.03
45,257
61.21
27
12
3
1
11
49.04
271.50
20200529
73,940
4,332
17.07
45,670
61.77
28
12
4
1
11
49.08
206.00
20200522
73,940
4,135
17.88
46,436
62.80
29
13
3
2
11
49.08
207.00
20200515
73,940
3,773
19.60
44,829
60.63
25
9
3
2
11
49.10
238.00
20200508
73,940
3,869
19.11
45,463
61.49
26
10
3
1
12
50.55
197.00
20200430
73,940
4,129
17.91
44,616
60.34
23
7
3
2
11
49.91
195.00
20200424
73,940
4,410
16.77
42,794
57.88
23
9
3
1
10
47.70
145.00
20200417
73,940
4,563
16.20
43,439
58.75
24
8
4
2
10
46.68
126.00
20200410
73,940
4,553
16.24
44,081
59.62
24
6
4
3
11
48.03
97.70
20200401
73,916
4,630
15.96
43,592
58.98
24
7
4
3
10
46.70
87.80
20200327
73,916
4,029
18.35
45,158
61.09
26
7
5
4
10
46.69
87.50
20200320
73,916
3,984
18.55
45,914
62.12
26
5
6
5
10
46.69
81.60
20200313
73,916
3,894
18.98
44,554
60.28
25
7
3
4
11
47.62
98.20
20200306
73,916
3,649
20.26
44,065
59.62
25
9
2
3
11
47.70
136.00
20200227
73,892
3,671
20.13
44,403
60.09
25
8
3
3
11
47.95
126.50
20200221
73,892
3,210
23.02
44,551
60.29
25
7
4
4
10
46.60
126.50
20200214
73,892
3,581
20.63
44,142
59.74
25
10
2
2
11
48.59
115.50
20200207
73,859
3,100
23.83
46,136
62.46
26
7
5
3
11
48.77
111.50
20200131
73,853
3,100
23.82
45,971
62.25
26
8
5
2
11
49.27
109.00
20200120
73,853
3,108
23.76
46,162
62.51
27
10
4
2
11
49.27
122.00
20200117
73,853
2,823
26.16
45,729
61.92
26
8
4
3
11
48.99
118.50
20200110
73,853
2,919
25.30
45,572
61.71
26
9
4
2
11
49.02
89.00
20200103
73,853
2,997
24.64
45,775
61.98
26
8
5
2
11
49.06
85.80
20191227
73,853
2,884
25.61
46,585
63.08
28
11
4
2
11
49.12
86.70
20191220
73,845
2,968
24.88
46,370
62.79
28
11
5
1
11
49.17
83.70
20191213
73,845
3,003
24.59
46,120
62.45
27
10
5
1
11
49.34
82.90
20191206
73,830
2,973
24.83
45,060
61.03
24
9
3
1
11
50.11
79.50
20191129
73,830
3,042
24.27
43,103
58.38
20
5
3
1
11
50.53
53.10
20191122
73,830
3,037
24.31
43,097
58.37
20
5
3
1
11
50.53
45.95
20191115
73,830
3,036
24.32
43,089
58.36
20
5
3
1
11
50.53
45.85
20191108
73,830
3,049
24.21
43,085
58.36
20
5
3
1
11
50.53
46.20
20191101
73,830
3,057
24.15
43,085
58.36
20
5
3
1
11
50.53
47.50
20191025
73,830
3,065
24.09
43,085
58.36
20
5
3
1
11
50.53
47.45
20191018
73,830
3,078
23.99
43,085
58.36
20
5
3
1
11
50.53
48.40
20191009
73,830
3,152
23.42
43,085
58.36
20
5
3
1
11
50.53
45.70
20191004
73,830
3,183
23.20
43,085
58.36
20
5
3
1
11
50.53
47.35
20190927
73,830
3,249
22.72
43,085
58.36
20
5
3
1
11
50.53
45.50
20190920
73,830
3,246
22.75
43,067
58.33
20
5
3
1
11
50.53
42.20
20190912
73,830
3,262
22.63
43,067
58.33
20
5
3
1
11
50.53
40.80
20190906
75,336
3,248
23.19
44,936
59.65
21
5
3
1
12
52.02
41.60
20190830
75,336
3,269
23.05
44,907
59.61
21
5
3
1
12
52.02
39.70
20190823
75,336
3,293
22.88
44,889
59.58
21
5
3
1
12
52.02
42.25
20190816
75,336
3,270
23.04
44,889
59.58
21
5
3
1
12
52.02
38.65
20190808
75,336
3,292
22.88
44,885
59.58
21
5
3
1
12
52.02
38.75
20190802
75,336
3,311
22.75
44,885
59.58
21
5
3
1
12
52.02
39.65
20190726
75,336
3,307
22.78
44,885
59.58
21
5
3
1
12
52.02
40.25
20190719
75,336
3,327
22.64
44,885
59.58
21
5
3
1
12
52.02
40.00
20190712
75,336
3,333
22.60
44,864
59.55
21
5
3
1
12
51.99
40.55
20190705
75,336
3,349
22.50
44,767
59.42
21
5
3
1
12
51.87
41.10
20190628
75,336
3,404
22.13
44,566
59.16
21
5
3
1
12
51.60
38.50
20190621
75,336
3,376
22.32
44,409
58.95
21
5
3
1
12
51.39
37.15
20190614
75,336
3,381
22.28
44,312
58.82
21
5
3
1
12
51.26
36.40
20190606
75,336
3,386
22.25
44,281
58.78
21
5
3
1
12
51.22
36.55
20190531
75,336
3,400
22.16
44,231
58.71
21
5
3
1
12
51.15
37.35
20190524
75,336
3,408
22.11
44,181
58.64
21
5
3
1
12
51.09
36.75
20190517
75,336
3,463
21.75
43,824
58.17
21
5
3
2
11
49.45
37.15
20190510
75,336
3,481
21.64
42,846
56.87
20
5
3
1
11
49.45
39.75
20190503
75,336
3,488
21.60
42,842
56.87
20
5
3
1
11
49.45
42.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
93,648
57.97
51
94,926
58.76
52
95,734
59.26
* 600 張以上
29
84,127
52.08
31
85,026
52.63
33
86,457
53.52
* 800 張以上
22
79,090
48.97
23
79,409
49.16
23
79,338
49.12
* 1000 張以上
20
77,260
47.84
20
76,659
47.46
19
75,655
46.84
1-999股
8,159
1,388
0.85
8,138
1,385
0.85
8,125
1,379
0.85
1-5張
13,471
24,437
15.13
13,320
24,051
14.89
13,271
23,731
14.69
5-10張
1,072
8,133
5.03
1,055
7,982
4.94
1,026
7,781
4.81
10-15張
287
3,637
2.25
287
3,630
2.24
278
3,519
2.17
15-20張
152
2,783
1.72
144
2,618
1.62
136
2,480
1.53
20-30張
135
3,437
2.12
126
3,193
1.97
125
3,151
1.95
30-40張
54
1,915
1.18
57
2,019
1.25
55
1,954
1.21
40-50張
36
1,651
1.02
34
1,562
0.96
37
1,713
1.06
50-100張
70
4,872
3.01
74
5,094
3.15
71
4,925
3.04
100-200張
47
6,607
4.09
44
6,213
3.84
42
5,721
3.54
200-400張
31
8,982
5.56
30
8,820
5.46
32
9,402
5.82
400-600張
19
9,521
5.89
20
9,900
6.13
19
9,277
5.74
600-800張
7
5,037
3.11
8
5,617
3.47
10
7,119
4.40
800-1,000張
2
1,830
1.13
3
2,750
1.70
4
3,683
2.28
1,000張以上
20
77,260
47.84
20
76,659
47.46
19
75,655
46.84
合計
23,562
161,491
100.00
23,360
161,491
100.00
23,250
161,491
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.85
15.13
5.03
2.25
1.72
2.12
1.18
1.02
3.01
4.09
5.56
5.89
3.11
1.13
47.84
20220729
0.85
14.89
4.94
2.24
1.62
1.97
1.25
0.96
3.15
3.84
5.46
6.13
3.47
1.70
47.46
20220722
0.85
14.69
4.81
2.17
1.53
1.95
1.21
1.06
3.04
3.54
5.82
5.74
4.40
2.28
46.84
20220715
0.85
14.37
4.78
2.16
1.49
1.98
1.20
1.14
2.88
3.89
5.42
5.84
4.35
2.78
46.81
20220708
0.85
14.54
4.70
2.19
1.50
1.95
1.24
1.13
3.29
3.10
5.42
5.46
6.10
2.25
46.21
20220701
0.85
14.65
4.62
2.13
1.46
2.04
1.29
1.02
2.96
3.50
5.53
4.99
4.76
2.65
47.49
20220624
0.85
14.43
4.53
2.18
1.51
2.01
1.34
0.85
3.29
3.23
6.16
4.79
4.73
1.71
48.30
20220617
0.85
14.33
4.37
2.04
1.51
2.10
1.01
1.11
3.06
3.70
5.70
4.85
4.93
1.68
48.68
20220610
0.83
14.09
4.27
1.97
1.58
2.07
1.11
1.03
3.35
3.78
5.47
4.24
4.72
2.73
48.69
20220602
0.82
13.35
4.18
1.84
1.57
2.02
1.20
1.15
3.51
3.54
5.89
4.77
4.41
3.29
48.39
20220527
0.84
14.33
4.59
1.92
1.62
1.99
1.32
1.12
3.09
3.80
5.52
4.91
4.62
2.81
47.44
20220520
0.84
14.09
4.59
1.86
1.54
2.11
1.15
1.20
2.94
4.17
6.53
3.62
5.19
2.18
47.92
20220513
0.82
12.95
4.19
1.86
1.53
1.81
1.21
1.02
3.00
3.99
5.80
5.23
4.25
2.15
50.13
20220506
0.83
13.48
4.41
1.89
1.66
1.89
1.12
1.13
3.19
3.76
5.83
4.60
4.22
2.76
49.14
20220429
0.84
13.24
4.39
1.82
1.67
1.95
1.10
1.02
3.19
3.88
5.93
4.94
3.42
2.32
50.23
20220422
0.84
13.62
4.37
1.95
1.59
1.96
1.12
1.09
3.28
3.26
5.91
5.07
4.70
1.69
49.46
20220415
0.84
13.89
4.45
1.98
1.55
2.10
1.09
1.14
3.21
3.44
6.54
5.76
3.85
1.13
48.96
20220408
0.83
13.83
4.46
1.91
1.50
2.06
1.11
1.16
3.25
3.69
6.11
5.36
4.30
1.18
49.16
20220401
0.83
13.88
4.43
1.96
1.53
2.01
1.13
1.08
3.06
3.95
6.76
5.21
3.83
1.17
49.08
20220325
0.83
13.75
4.46
1.88
1.49
1.97
1.16
1.00
2.97
4.12
6.80
3.84
5.90
1.12
48.63
20220318
0.83
13.61
4.24
1.86
1.46
1.94
1.24
1.03
2.84
4.12
6.04
3.92
7.36
1.63
47.81
20220311
0.82
13.77
4.24
1.88
1.38
1.94
1.21
1.05
2.90
4.70
5.90
5.10
4.79
1.63
48.61
20220304
0.80
13.89
4.19
1.91
1.44
1.93
1.26
1.08
3.11
4.75
5.69
4.43
4.74
1.57
49.14
20220225
0.81
13.67
4.25
1.80
1.54
1.81
1.28
1.02
2.93
4.53
6.56
2.29
6.40
1.03
50.01
20220218
0.76
13.19
4.02
1.72
1.57
1.68
1.14
1.07
3.07
4.25
6.35
3.27
5.61
2.80
49.41
20220211
0.74
13.04
4.08
1.65
1.61
1.74
1.35
0.92
2.88
3.97
6.68
4.18
5.27
1.64
50.18
20220126
0.72
12.47
3.74
1.69
1.44
1.72
1.27
1.05
2.97
3.86
6.77
3.91
3.94
1.69
52.67
20220121
0.72
12.34
3.67
1.67
1.35
1.60
1.35
1.19
2.94
4.20
5.87
6.77
4.18
1.12
50.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
203.50
183.00
209.00
183.00
-18.00
191.38
28,631
-
2022-07
213.00
201.00
225.50
185.50
-8.00
201.90
94,463
58.49
2022-06
296.00
209.00
321.50
208.00
-81.50
260.86
87,092
53.93
2022-05
253.50
292.50
294.00
233.00
41.50
269.19
120,509
74.66
2022-04
309.00
251.00
322.00
227.00
-64.00
277.26
48,416
29.99
2022-03
374.00
315.00
393.00
302.00
-47.00
338.43
76,033
46.95
2022-02
405.00
362.00
420.00
343.50
-33.00
386.90
62,410
38.55
2022-01
502.00
395.00
504.00
392.50
-104.00
433.44
74,148
45.82
2021-12
507.00
499.00
548.00
468.00
-8.00
502.55
77,880
52.33
2021-11
555.00
507.00
625.00
470.50
-36.00
528.95
157,709
106.07
2021-10
750.00
538.00
778.00
372.50
144.50
546.07
141,231
94.99
2021-09
609.00
766.00
808.00
609.00
154.00
708.75
82,816
111.40
2021-08
749.00
612.00
799.00
571.00
-92.00
657.55
76,570
103.00
2021-07
634.00
730.00
792.00
606.00
96.00
692.95
90,554
121.81
2021-06
729.00
634.00
739.00
595.00
-82.00
662.90
51,188
68.86
2021-05
770.00
716.00
773.00
516.00
-111.00
634.25
99,847
134.31
2021-04
885.00
776.00
937.00
689.00
-80.00
774.22
79,552
107.01
2021-03
682.00
870.00
925.00
615.00
208.00
761.32
159,962
215.18
2021-02
679.00
662.00
807.00
632.00
-15.00
711.29
90,575
121.85
2021-01
429.00
669.00
767.00
426.00
198.50
596.15
165,650
223.04
2020-12
458.50
425.50
464.00
378.00
-30.50
410.24
61,314
82.60
2020-11
302.50
456.00
458.00
73.60
184.00
358.71
103,917
139.99
2020-10
330.00
301.00
356.00
290.50
-28.00
319.68
39,320
53.03
2020-09
313.50
329.00
394.50
304.00
13.00
336.43
97,178
131.06
2020-08
452.00
316.00
488.00
295.00
-84.00
371.55
87,025
117.37
2020-07
405.50
444.50
565.00
345.50
40.00
438.09
103,178
139.19
2020-06
209.50
404.50
500.00
208.00
198.50
330.80
71,924
97.14
2020-05
195.00
206.00
245.00
183.00
11.00
211.58
84,585
114.40
2020-04
87.00
195.00
195.00
86.20
107.50
125.08
165,654
224.04
2020-03
123.00
87.50
139.50
73.50
-39.00
102.55
110,746
149.83
2020-02
103.50
126.50
146.00
99.30
17.50
117.29
99,979
135.26
2020-01
87.00
109.00
123.50
83.90
21.90
98.10
50,230
68.01
2019-12
55.80
87.10
93.00
53.70
34.00
81.92
47,459
64.26
2019-11
47.60
53.10
53.10
45.20
7.10
46.53
2,757
3.73
2019-10
45.50
46.00
50.80
45.30
0.50
46.87
2,494
3.38
2019-09
39.70
45.50
49.40
39.60
5.80
42.41
4,741
6.42
2019-08
40.00
39.70
45.00
37.35
0.40
40.18
2,298
3.05
2019-07
39.40
40.15
41.40
38.60
1.65
40.22
1,193
1.58
2019-06
37.00
38.50
39.00
35.60
1.15
37.13
2,291
3.04
2019-05
41.95
37.35
42.75
33.95
-1.70
38.28
5,002
6.64
2019-04
43.90
41.95
46.55
41.95
-2.05
44.07
2,654
3.52
2019-03
48.00
44.00
49.15
43.15
-3.95
45.29
2,676
3.55
2019-02
49.50
47.95
52.20
47.20
-1.15
48.57
3,901
5.18
2019-01
43.50
49.10
52.30
41.35
6.10
46.40
9,060
12.03
2018-12
51.50
43.00
53.00
42.00
-6.85
46.47
2,892
3.84
2018-11
44.80
49.85
51.50
41.10
5.05
45.21
4,487
5.96
2018-10
53.20
44.80
56.70
40.00
-11.40
45.64
7,429
9.87
2018-09
68.40
54.00
69.00
54.00
-15.00
60.39
4,720
6.59
2018-08
84.00
69.00
84.00
62.00
-14.40
74.11
5,731
8.00
2018-07
86.00
84.00
87.70
81.10
-2.00
84.65
2,506
3.52
2018-06
89.50
86.00
91.90
84.00
-3.50
88.07
5,044
7.08
2018-05
81.00
89.50
94.00
77.30
9.00
85.94
12,147
17.06
2018-04
101.00
80.50
104.00
78.10
-20.00
89.01
14,260
20.03
2018-03
92.30
100.50
127.50
91.10
6.10
104.00
63,743
89.58
2018-02
89.00
94.40
98.00
77.00
6.20
87.87
14,738
20.72
2018-01
93.20
88.20
96.80
86.90
-5.30
90.34
11,090
15.60
2017-12
80.90
93.50
97.60
79.00
13.30
86.16
27,589
38.90
2017-11
74.90
80.20
82.30
73.60
6.20
77.06
6,582
9.30
2017-10
81.40
74.00
87.30
72.00
-7.30
78.81
13,529
19.11
2017-09
85.80
81.30
87.00
77.70
-0.90
80.68
15,877
22.44
2017-08
73.60
82.20
86.00
68.00
9.90
74.01
18,245
25.79
2017-07
75.40
73.60
77.70
73.20
-1.60
75.13
5,831
8.25
2017-06
74.40
75.20
80.50
73.40
1.40
76.67
10,336
14.61
2017-05
88.50
73.80
92.80
72.30
-13.30
78.69
23,599
33.37
2017-04
89.00
87.10
109.00
86.40
1.10
94.71
68,512
96.96
2017-03
77.20
86.00
87.70
74.20
9.80
79.36
16,771
23.73
2017-02
83.00
75.80
84.90
75.00
-5.90
77.78
7,297
10.34
2017-01
72.40
81.70
88.50
71.50
9.50
77.86
16,464
23.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.25△0.30
2303 聯電
40.30▽-0.75
2329 華泰
15.95▽-0.05
2330 台積電
500.00▽-10.00
2337 旺宏
31.15▽-0.95
2338 光罩
75.00▽-0.10
2342 茂矽
39.60▽-0.90
2344 華邦電
20.75▽-0.70
2351 順德
112.00△0.50
2363 矽統
20.80△0.75
2369 菱生
15.10▽-0.15
2379 瑞昱
329.50▽-14.50
2388 威盛
80.80△4.10
2401 凌陽
27.80▽-0.30
2408 南亞科
51.60▽-1.30
2434 統懋
29.70±0.00
2436 偉詮電
50.00▽-0.70
2441 超豐
61.70▽-0.30
2449 京元電子
36.65▽-0.60
2451 創見
65.00▽-0.60
2454 聯發科
668.00▽-26.00
2458 義隆
97.80▽-1.90
2481 強茂
66.80▽-0.60
3006 晶豪科
76.50▽-1.30
3014 聯陽
65.60▽-0.50
3016 嘉晶
82.20▽-0.40
3034 聯詠
245.50▽-14.50
3035 智原
149.00▽-5.50
3041 揚智
24.45▽-0.10
3054 立萬利
19.05▽-0.20
3094 聯傑
26.70▽-0.25
3189 景碩
125.50▽-4.00
3257 虹冠電
48.95±0.00
3413 京鼎
200.00△3.50
3443 創意
522.00▽-14.00
3450 聯鈞
45.75▽-0.50
3530 晶相光
87.10△0.60
3532 台勝科
162.00▽-11.00
3536 誠創
4.15△0.16
3545 敦泰
70.60△1.70
3583 辛耘
71.10▽-0.40
3588 通嘉
63.20▽-2.30
3661 世芯-KY
618.00▽-18.00
3686 達能
12.10±0.00
3711 日月光投控
87.00▽-0.70
4919 新唐
111.00▽-2.50
4952 凌通
56.50▽-0.80
4961 天鈺
105.00▽-1.50
4967 十銓
28.60△0.40
4968 立積
132.50▽-6.00
5222 全訊
126.50±0.00
5269 祥碩
908.00▽-63.00
5285 界霖
82.00△0.50
5471 松翰
56.00△0.30
6202 盛群
72.50▽-1.50
6239 力成
85.50▽-0.60
6243 迅杰
30.85▽-0.45
6257 矽格
49.60▽-0.30
6271 同欣電
188.00▽-8.50
6415 矽力-KY
562.00▽-12.00
6451 訊芯-KY
80.30△1.30
6515 穎崴
378.50▽-9.00
6525 捷敏-KY
74.00▽-0.10
6531 愛普
183.00▽-7.50
6533 晶心科
250.50▽-5.50
6552 易華電
38.70±0.00
6573 虹揚-KY
16.00△0.15
6756 威鋒電子
221.00▽-4.50
6770 力積電
33.25▽-0.65
8016 矽創
163.00▽-4.00
8028 昇陽半
65.80▽-2.50
8081 致新
136.00▽-3.00
8110 華東
12.25▽-0.10
8131 福懋科
38.00▽-0.25
8150 南茂
35.10▽-0.35
8261 富鼎
100.50▽-1.50
8271 宇瞻
40.30△0.40