網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6531 愛普
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6531 愛普
4/21:
725 △10
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
74,339
7,882
9.43
44,466
59.82
31
12
7
2
10
42.21
731.00
20210409
74,339
6,691
11.11
44,694
60.12
31
11
9
2
9
41.24
792.00
20210401
74,339
6,442
11.54
44,759
60.21
31
11
9
1
10
42.58
879.00
20210326
74,333
6,779
10.97
44,279
59.57
29
7
9
4
9
41.23
872.00
20210319
74,333
6,007
12.37
44,566
59.95
29
7
9
3
10
42.69
780.00
20210312
74,333
6,311
11.78
43,654
58.73
28
6
8
4
10
42.68
781.00
20210305
74,333
7,044
10.55
42,400
57.04
26
5
8
3
10
42.68
653.00
20210226
74,333
6,399
11.62
43,641
58.71
28
7
7
4
10
42.72
662.00
20210219
74,323
5,395
13.78
44,773
60.24
30
8
8
4
10
42.73
750.00
20210209
74,323
5,460
13.61
45,359
61.03
31
9
8
4
10
42.82
686.00
20210205
74,293
5,551
13.38
45,167
60.80
31
10
8
3
10
42.77
686.00
20210129
74,269
5,125
14.49
45,150
60.79
30
7
10
2
11
44.33
669.00
20210122
74,260
4,212
17.63
45,882
61.79
31
8
10
2
11
44.28
750.00
20210115
74,250
4,259
17.43
46,375
62.46
33
11
9
2
11
44.04
612.00
20210108
74,250
4,607
16.12
44,900
60.47
31
11
7
2
11
44.02
497.50
20201231
74,232
5,303
14.00
44,414
59.83
28
8
7
2
11
44.86
425.50
20201225
74,232
5,869
12.65
44,189
59.53
28
8
7
2
11
44.83
405.00
20201218
74,232
5,802
12.79
44,188
59.53
27
7
6
2
12
46.22
390.50
20201211
74,232
5,787
12.83
44,279
59.65
27
7
6
1
13
47.71
409.00
20201204
74,232
5,714
12.99
44,840
60.41
28
8
6
1
13
47.83
408.00
20201127
74,232
5,719
12.98
44,367
59.77
27
7
5
2
13
47.74
436.00
20201120
74,216
5,361
13.84
44,932
60.54
28
8
4
4
12
46.25
430.00
20201113
74,175
5,917
12.54
44,195
59.58
27
7
3
6
11
44.76
356.50
20201106
74,148
5,969
12.42
44,833
60.46
29
9
4
5
11
44.74
326.00
20201030
74,148
6,147
12.06
44,291
59.73
28
8
4
5
11
44.69
301.00
20201023
74,148
6,192
11.97
44,124
59.51
28
9
2
6
11
44.31
317.00
20201016
74,148
6,094
12.17
44,114
59.49
28
10
2
5
11
44.89
310.00
20201008
74,148
5,814
12.75
44,108
59.49
28
9
3
4
12
46.09
337.50
20200930
74,148
5,914
12.54
43,819
59.10
27
8
3
4
12
46.18
329.00
20200925
74,148
5,831
12.72
44,134
59.52
27
7
4
4
12
46.27
333.50
20200918
74,148
5,662
13.10
44,060
59.42
28
9
5
3
11
45.09
375.00
20200911
74,148
5,679
13.06
43,477
58.64
27
8
5
3
11
44.96
326.00
20200904
74,148
5,767
12.86
43,793
59.06
27
9
4
3
11
45.53
323.50
20200828
74,148
5,614
13.21
43,416
58.55
26
8
4
3
11
45.83
324.50
20200821
74,130
5,413
13.69
43,598
58.81
26
7
6
2
11
45.97
326.00
20200814
74,130
4,937
15.02
44,721
60.33
27
10
4
1
12
48.68
396.00
20200807
74,130
4,354
17.03
44,823
60.47
24
4
6
2
12
49.63
442.50
20200731
74,130
4,306
17.22
44,815
60.46
25
7
5
1
12
49.91
444.50
20200724
74,127
4,477
16.56
43,923
59.25
23
6
4
1
12
50.10
405.00
20200717
74,108
4,257
17.41
43,308
58.44
22
8
2
1
11
49.54
372.50
20200710
74,048
3,462
21.39
44,639
60.28
25
9
4
1
11
49.27
441.00
20200703
74,042
3,530
20.97
45,130
60.95
26
11
3
1
11
49.32
507.00
20200624
73,997
3,764
19.66
45,010
60.83
25
10
2
2
11
49.50
498.50
20200619
73,940
3,767
19.63
44,238
59.83
26
12
2
2
10
47.62
375.00
20200612
73,940
3,961
18.67
44,407
60.06
26
12
2
1
11
49.01
298.00
20200605
73,940
4,343
17.03
45,257
61.21
27
12
3
1
11
49.04
271.50
20200529
73,940
4,332
17.07
45,670
61.77
28
12
4
1
11
49.08
206.00
20200522
73,940
4,135
17.88
46,436
62.80
29
13
3
2
11
49.08
207.00
20200515
73,940
3,773
19.60
44,829
60.63
25
9
3
2
11
49.10
238.00
20200508
73,940
3,869
19.11
45,463
61.49
26
10
3
1
12
50.55
197.00
20200430
73,940
4,129
17.91
44,616
60.34
23
7
3
2
11
49.91
195.00
20200424
73,940
4,410
16.77
42,794
57.88
23
9
3
1
10
47.70
145.00
20200417
73,940
4,563
16.20
43,439
58.75
24
8
4
2
10
46.68
126.00
20200410
73,940
4,553
16.24
44,081
59.62
24
6
4
3
11
48.03
97.70
20200401
73,916
4,630
15.96
43,592
58.98
24
7
4
3
10
46.70
87.80
20200327
73,916
4,029
18.35
45,158
61.09
26
7
5
4
10
46.69
87.50
20200320
73,916
3,984
18.55
45,914
62.12
26
5
6
5
10
46.69
81.60
20200313
73,916
3,894
18.98
44,554
60.28
25
7
3
4
11
47.62
98.20
20200306
73,916
3,649
20.26
44,065
59.62
25
9
2
3
11
47.70
136.00
20200227
73,892
3,671
20.13
44,403
60.09
25
8
3
3
11
47.95
126.50
20200221
73,892
3,210
23.02
44,551
60.29
25
7
4
4
10
46.60
126.50
20200214
73,892
3,581
20.63
44,142
59.74
25
10
2
2
11
48.59
115.50
20200207
73,859
3,100
23.83
46,136
62.46
26
7
5
3
11
48.77
111.50
20200131
73,853
3,100
23.82
45,971
62.25
26
8
5
2
11
49.27
109.00
20200120
73,853
3,108
23.76
46,162
62.51
27
10
4
2
11
49.27
122.00
20200117
73,853
2,823
26.16
45,729
61.92
26
8
4
3
11
48.99
118.50
20200110
73,853
2,919
25.30
45,572
61.71
26
9
4
2
11
49.02
89.00
20200103
73,853
2,997
24.64
45,775
61.98
26
8
5
2
11
49.06
85.80
20191227
73,853
2,884
25.61
46,585
63.08
28
11
4
2
11
49.12
86.70
20191220
73,845
2,968
24.88
46,370
62.79
28
11
5
1
11
49.17
83.70
20191213
73,845
3,003
24.59
46,120
62.45
27
10
5
1
11
49.34
82.90
20191206
73,830
2,973
24.83
45,060
61.03
24
9
3
1
11
50.11
79.50
20191129
73,830
3,042
24.27
43,103
58.38
20
5
3
1
11
50.53
53.10
20191122
73,830
3,037
24.31
43,097
58.37
20
5
3
1
11
50.53
45.95
20191115
73,830
3,036
24.32
43,089
58.36
20
5
3
1
11
50.53
45.85
20191108
73,830
3,049
24.21
43,085
58.36
20
5
3
1
11
50.53
46.20
20191101
73,830
3,057
24.15
43,085
58.36
20
5
3
1
11
50.53
47.50
20191025
73,830
3,065
24.09
43,085
58.36
20
5
3
1
11
50.53
47.45
20191018
73,830
3,078
23.99
43,085
58.36
20
5
3
1
11
50.53
48.40
20191009
73,830
3,152
23.42
43,085
58.36
20
5
3
1
11
50.53
45.70
20191004
73,830
3,183
23.20
43,085
58.36
20
5
3
1
11
50.53
47.35
20190927
73,830
3,249
22.72
43,085
58.36
20
5
3
1
11
50.53
45.50
20190920
73,830
3,246
22.75
43,067
58.33
20
5
3
1
11
50.53
42.20
20190912
73,830
3,262
22.63
43,067
58.33
20
5
3
1
11
50.53
40.80
20190906
75,336
3,248
23.19
44,936
59.65
21
5
3
1
12
52.02
41.60
20190830
75,336
3,269
23.05
44,907
59.61
21
5
3
1
12
52.02
39.70
20190823
75,336
3,293
22.88
44,889
59.58
21
5
3
1
12
52.02
42.25
20190816
75,336
3,270
23.04
44,889
59.58
21
5
3
1
12
52.02
38.65
20190808
75,336
3,292
22.88
44,885
59.58
21
5
3
1
12
52.02
38.75
20190802
75,336
3,311
22.75
44,885
59.58
21
5
3
1
12
52.02
39.65
20190726
75,336
3,307
22.78
44,885
59.58
21
5
3
1
12
52.02
40.25
20190719
75,336
3,327
22.64
44,885
59.58
21
5
3
1
12
52.02
40.00
20190712
75,336
3,333
22.60
44,864
59.55
21
5
3
1
12
51.99
40.55
20190705
75,336
3,349
22.50
44,767
59.42
21
5
3
1
12
51.87
41.10
20190628
75,336
3,404
22.13
44,566
59.16
21
5
3
1
12
51.60
38.50
20190621
75,336
3,376
22.32
44,409
58.95
21
5
3
1
12
51.39
37.15
20190614
75,336
3,381
22.28
44,312
58.82
21
5
3
1
12
51.26
36.40
20190606
75,336
3,386
22.25
44,281
58.78
21
5
3
1
12
51.22
36.55
20190531
75,336
3,400
22.16
44,231
58.71
21
5
3
1
12
51.15
37.35
20190524
75,336
3,408
22.11
44,181
58.64
21
5
3
1
12
51.09
36.75
20190517
75,336
3,463
21.75
43,824
58.17
21
5
3
2
11
49.45
37.15
20190510
75,336
3,481
21.64
42,846
56.87
20
5
3
1
11
49.45
39.75
20190503
75,336
3,488
21.60
42,842
56.87
20
5
3
1
11
49.45
42.40
20190426
75,336
3,483
21.63
42,842
56.87
20
5
3
1
11
49.45
43.85
20190419
75,336
3,481
21.64
43,271
57.44
21
6
3
1
11
49.45
45.30
20190412
75,336
3,498
21.54
43,234
57.39
21
6
3
1
11
49.45
44.25
20190403
75,336
3,504
21.50
42,822
56.84
20
5
3
1
11
49.45
43.85
20190329
75,336
3,494
21.56
42,822
56.84
20
5
3
1
11
49.45
44.00
20190322
75,336
3,478
21.66
43,243
57.40
21
6
3
1
11
49.45
45.50
20190315
75,336
3,476
21.67
42,811
56.83
20
5
3
1
11
49.45
44.80
20190308
75,336
3,484
21.62
42,793
56.80
20
5
3
1
11
49.45
45.30
20190227
75,336
3,485
21.62
42,781
56.79
20
5
3
1
11
49.45
47.95
20190222
75,336
3,475
21.68
42,379
56.25
19
4
3
1
11
49.45
48.20
20190215
75,336
3,493
21.57
42,780
56.79
20
5
3
1
11
49.45
47.50
20190130
75,336
3,449
21.84
42,379
56.25
19
4
3
1
11
49.45
49.10
20190125
75,336
3,498
21.54
42,369
56.24
19
5
2
1
11
49.45
50.00
20190118
75,322
3,270
23.03
42,835
56.87
20
6
2
1
11
49.46
49.50
20190111
75,322
3,283
22.94
42,901
56.96
20
6
2
1
11
49.46
43.35
20190104
75,280
3,230
23.31
42,923
57.02
20
6
2
1
11
49.49
42.40
20181228
75,280
3,231
23.30
42,895
56.98
20
6
2
1
11
49.49
43.00
20181222
75,280
3,198
23.54
42,940
57.04
20
6
2
1
11
49.49
43.60
20181214
75,280
3,213
23.43
43,341
57.57
21
7
2
1
11
49.49
47.70
20181207
75,280
3,223
23.36
43,341
57.57
21
7
2
1
11
49.49
48.70
20181130
75,280
3,205
23.49
43,354
57.59
21
7
2
1
11
49.49
49.85
20181123
75,280
3,204
23.50
43,737
58.10
22
8
2
1
11
49.49
44.90
20181116
75,280
3,200
23.53
43,652
57.99
22
9
1
1
11
49.49
44.50
20181109
75,280
3,227
23.33
43,544
57.84
22
9
1
1
11
49.41
44.80
20181102
75,280
3,185
23.64
43,310
57.53
22
9
1
1
11
49.13
45.20
20181026
75,280
3,205
23.49
43,395
57.65
22
8
2
1
11
49.07
40.30
20181019
75,214
3,183
23.63
44,051
58.57
23
9
1
2
11
49.06
41.35
20181012
75,199
3,151
23.87
44,205
58.78
23
9
1
1
12
50.51
43.95
20181005
75,199
3,113
24.16
44,358
58.99
23
9
1
1
12
50.69
48.65
20180928
71,639
2,657
26.96
42,511
59.34
23
8
2
2
11
49.39
54.00
20180921
71,639
2,614
27.41
42,755
59.68
23
8
1
3
11
49.33
58.20
20180914
71,639
2,585
27.71
42,823
59.78
23
8
1
2
12
50.72
59.50
20180907
71,615
2,537
28.23
42,846
59.83
23
9
0
2
12
50.94
61.10
20180831
71,615
2,494
28.72
43,265
60.41
24
10
0
2
12
50.93
69.00
20180824
71,615
2,510
28.53
43,256
60.40
24
10
0
2
12
50.83
68.10
20180817
71,615
2,436
29.40
43,561
60.83
25
11
0
2
12
50.62
68.00
20180810
71,297
2,336
30.52
43,171
60.55
24
10
0
2
12
50.72
82.00
20180803
71,297
2,338
30.49
43,216
60.61
24
10
0
2
12
50.72
82.10
20180727
71,297
2,330
30.60
43,201
60.59
24
10
0
2
12
50.72
83.70
20180720
71,273
2,345
30.39
43,200
60.61
24
10
0
2
12
50.73
85.20
20180713
71,273
2,360
30.20
42,835
60.10
23
9
0
2
12
50.71
84.30
20180706
71,249
2,377
29.97
42,814
60.09
23
9
0
2
12
50.73
86.00
20180629
71,249
2,422
29.42
42,759
60.01
23
9
0
2
12
50.73
86.00
20180622
71,234
2,450
29.08
43,204
60.65
24
9
1
2
12
50.74
87.90
20180615
71,234
2,506
28.43
42,490
59.65
22
6
2
2
12
50.74
89.50
20180608
71,203
2,567
27.74
42,338
59.46
22
7
1
2
12
50.76
88.00
20180601
71,203
2,566
27.75
42,237
59.32
22
8
0
2
12
50.76
90.30
20180525
71,203
2,626
27.11
42,308
59.42
22
8
0
2
12
50.76
89.90
20180518
71,203
2,687
26.50
42,196
59.26
22
7
1
2
12
50.76
88.10
20180511
71,203
2,718
26.20
42,116
59.15
22
7
1
2
12
50.76
83.00
20180504
71,203
2,693
26.44
41,807
58.72
21
5
2
2
12
50.76
80.30
20180427
71,203
2,662
26.75
42,671
59.93
23
7
2
2
12
50.76
81.10
20180420
71,158
2,656
26.79
42,768
60.10
23
6
2
2
13
51.60
85.00
20180413
71,158
2,600
27.37
42,947
60.35
23
7
0
3
13
51.73
90.90
20180403
71,158
2,542
27.99
42,946
60.35
23
7
0
3
13
51.31
102.50
20180331
71,158
2,561
27.79
43,330
60.89
24
8
0
3
13
51.33
100.50
20180323
71,140
2,580
27.57
41,605
58.48
22
5
2
4
11
47.69
97.80
20180316
71,140
2,008
35.43
42,102
59.18
24
9
0
4
11
47.77
117.50
20180309
71,140
1,968
36.15
42,233
59.37
24
7
3
3
11
47.64
101.50
20180302
71,140
2,118
33.59
41,070
57.73
22
6
2
4
10
46.17
94.30
20180223
71,140
2,205
32.26
40,252
56.58
21
6
1
4
10
46.17
88.80
20180214
71,110
2,207
32.22
39,859
56.05
20
5
1
4
10
46.19
20180209
71,110
2,173
32.72
39,897
56.11
20
5
1
3
11
47.60
80.00
20180202
71,110
2,116
33.61
40,228
56.57
21
6
1
3
11
47.59
93.40
20180126
71,086
2,249
31.61
39,711
55.86
20
4
3
2
11
47.57
89.30
20180119
71,032
2,264
31.37
41,032
57.77
23
7
3
2
11
47.64
87.50
20180112
71,008
2,309
30.75
41,059
57.82
23
7
3
2
11
47.61
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
885.00
725.00
937.00
689.00
-131.00
788.08
53,776
-
2021-03
682.00
870.00
925.00
615.00
208.00
761.32
159,962
215.18
2021-02
679.00
662.00
807.00
632.00
-15.00
711.29
90,575
121.85
2021-01
429.00
669.00
767.00
426.00
198.50
596.15
165,650
223.04
2020-12
458.50
425.50
464.00
378.00
-30.50
410.24
61,314
82.60
2020-11
302.50
456.00
458.00
73.60
184.00
358.71
103,917
139.99
2020-10
330.00
301.00
356.00
290.50
-28.00
319.68
39,320
53.03
2020-09
313.50
329.00
394.50
304.00
13.00
336.43
97,178
131.06
2020-08
452.00
316.00
488.00
295.00
-84.00
371.55
87,025
117.37
2020-07
405.50
444.50
565.00
345.50
40.00
438.09
103,178
139.19
2020-06
209.50
404.50
500.00
208.00
198.50
330.80
71,924
97.14
2020-05
195.00
206.00
245.00
183.00
11.00
211.58
84,585
114.40
2020-04
87.00
195.00
195.00
86.20
107.50
125.08
165,654
224.04
2020-03
123.00
87.50
139.50
73.50
-39.00
102.55
110,746
149.83
2020-02
103.50
126.50
146.00
99.30
17.50
117.29
99,979
135.26
2020-01
87.00
109.00
123.50
83.90
21.90
98.10
50,230
68.01
2019-12
55.80
87.10
93.00
53.70
34.00
81.92
47,459
64.26
2019-11
47.60
53.10
53.10
45.20
7.10
46.53
2,757
3.73
2019-10
45.50
46.00
50.80
45.30
0.50
46.87
2,494
3.38
2019-09
39.70
45.50
49.40
39.60
5.80
42.41
4,741
6.42
2019-08
40.00
39.70
45.00
37.35
0.40
40.18
2,298
3.05
2019-07
39.40
40.15
41.40
38.60
1.65
40.22
1,193
1.58
2019-06
37.00
38.50
39.00
35.60
1.15
37.13
2,291
3.04
2019-05
41.95
37.35
42.75
33.95
-1.70
38.28
5,002
6.64
2019-04
43.90
41.95
46.55
41.95
-2.05
44.07
2,654
3.52
2019-03
48.00
44.00
49.15
43.15
-3.95
45.29
2,676
3.55
2019-02
49.50
47.95
52.20
47.20
-1.15
48.57
3,901
5.18
2019-01
43.50
49.10
52.30
41.35
6.10
46.40
9,060
12.03
2018-12
51.50
43.00
53.00
42.00
-6.85
46.47
2,892
3.84
2018-11
44.80
49.85
51.50
41.10
5.05
45.21
4,487
5.96
2018-10
53.20
44.80
56.70
40.00
-11.40
45.64
7,429
9.87
2018-09
68.40
54.00
69.00
54.00
-15.00
60.39
4,720
6.59
2018-08
84.00
69.00
84.00
62.00
-14.40
74.11
5,731
8.00
2018-07
86.00
84.00
87.70
81.10
-2.00
84.65
2,506
3.52
2018-06
89.50
86.00
91.90
84.00
-3.50
88.07
5,044
7.08
2018-05
81.00
89.50
94.00
77.30
9.00
85.94
12,147
17.06
2018-04
101.00
80.50
104.00
78.10
-20.00
89.01
14,260
20.03
2018-03
92.30
100.50
127.50
91.10
6.10
104.00
63,743
89.58
2018-02
89.00
94.40
98.00
77.00
6.20
87.87
14,738
20.72
2018-01
93.20
88.20
96.80
86.90
-5.30
90.34
11,090
15.60
2017-12
80.90
93.50
97.60
79.00
13.30
86.16
27,589
38.90
2017-11
74.90
80.20
82.30
73.60
6.20
77.06
6,582
9.30
2017-10
81.40
74.00
87.30
72.00
-7.30
78.81
13,529
19.11
2017-09
85.80
81.30
87.00
77.70
-0.90
80.68
15,877
22.44
2017-08
73.60
82.20
86.00
68.00
9.90
74.01
18,245
25.79
2017-07
75.40
73.60
77.70
73.20
-1.60
75.13
5,831
8.25
2017-06
74.40
75.20
80.50
73.40
1.40
76.67
10,336
14.61
2017-05
88.50
73.80
92.80
72.30
-13.30
78.69
23,599
33.37
2017-04
89.00
87.10
109.00
86.40
1.10
94.71
68,512
96.96
2017-03
77.20
86.00
87.70
74.20
9.80
79.36
16,771
23.73
2017-02
83.00
75.80
84.90
75.00
-5.90
77.78
7,297
10.34
2017-01
72.40
81.70
88.50
71.50
9.50
77.86
16,464
23.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.70▽-0.50
2303 聯電
53.40▽-0.70
2329 華泰
18.15△0.35
2330 台積電
592.00▽-10.00
2337 旺宏
46.95△0.05
2338 光罩
84.70△2.00
2342 茂矽
39.75▽-0.15
2344 華邦電
36.45▽-0.25
2351 順德
91.00▽-3.20
2363 矽統
20.90▽-0.30
2369 菱生
19.00▽-0.05
2379 瑞昱
493.50▽-11.50
2388 威盛
53.50▽-0.70
2401 凌陽
33.05▽-0.70
2408 南亞科
98.30▽-1.40
2434 統懋
39.05±0.00
2436 偉詮電
82.40△0.30
2441 超豐
70.50△0.60
2449 京元電子
44.25△0.35
2451 創見
80.40△3.80
2454 聯發科
988.00▽-10.00
2458 義隆
210.00△1.00
2481 強茂
61.70△2.20
3006 晶豪科
153.00△6.00
3014 聯陽
124.50△2.50
3016 嘉晶
84.00△1.20
3034 聯詠
589.00▽-7.00
3035 智原
58.70▽-2.30
3041 揚智
31.75△0.90
3054 立萬利
22.20▽-0.10
3094 聯傑
38.30▽-0.55
3189 景碩
111.00▽-3.00
3257 虹冠電
84.50▽-0.90
3413 京鼎
250.00△3.00
3443 創意
409.50▽-13.00
3519 綠能
±
3530 晶相光
123.50▽-3.50
3532 台勝科
171.50△3.50
3536 誠創
6.63△0.60
3545 敦泰
179.00▽-3.00
3579 尚志
±
3583 辛耘
73.30△1.10
3588 通嘉
89.20△1.00
3661 世芯-KY
490.00▽-11.00
3686 達能
19.05△0.15
3711 日月光投控
110.00▽-3.00
4919 新唐
73.40△0.40
4952 凌通
56.40▽-0.40
4961 天鈺
377.50△11.00
4967 十銓
59.70△2.70
4968 立積
545.00▽-5.00
5269 祥碩
1130.00▽-45.00
5285 界霖
79.80▽-1.10
5305 敦南
±
5471 松翰
111.00△1.00
6202 盛群
93.40▽-0.30
6239 力成
112.00△0.50
6243 迅杰
23.10▽-0.25
6257 矽格
52.20△0.10
6271 同欣電
197.00▽-3.00
6415 矽力-KY
2535.00▽-155.00
6451 訊芯-KY
113.00▽-2.50
6525 捷敏-KY
82.00▽-0.10
6531 愛普
725.00△10.00
6533 晶心科
505.00▽-8.00
6552 易華電
65.10▽-1.40
6573 虹揚-KY
21.45▽-1.00
8016 矽創
276.50△15.50
8028 昇陽半
53.80±0.00
8081 致新
218.00▽-4.00
8110 華東
18.55△1.65
8131 福懋科
43.75△0.75
8150 南茂
49.70△2.20
8261 富鼎
79.90△0.90
8271 宇瞻
49.40△1.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。