神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	73,940	4,135	17.88	46,436	62.80	29	13	3	2	11	49.08	207.00
20200515	73,940	3,773	19.60	44,829	60.63	25	9	3	2	11	49.10	238.00
20200508	73,940	3,869	19.11	45,463	61.49	26	10	3	1	12	50.55	197.00
20200430	73,940	4,129	17.91	44,616	60.34	23	7	3	2	11	49.91	195.00
20200424	73,940	4,410	16.77	42,794	57.88	23	9	3	1	10	47.70	145.00
20200417	73,940	4,563	16.20	43,439	58.75	24	8	4	2	10	46.68	126.00
20200410	73,940	4,553	16.24	44,081	59.62	24	6	4	3	11	48.03	97.70
20200401	73,916	4,630	15.96	43,592	58.98	24	7	4	3	10	46.70	87.80
20200327	73,916	4,029	18.35	45,158	61.09	26	7	5	4	10	46.69	87.50
20200320	73,916	3,984	18.55	45,914	62.12	26	5	6	5	10	46.69	81.60
20200313	73,916	3,894	18.98	44,554	60.28	25	7	3	4	11	47.62	98.20
20200306	73,916	3,649	20.26	44,065	59.62	25	9	2	3	11	47.70	136.00
20200227	73,892	3,671	20.13	44,403	60.09	25	8	3	3	11	47.95	126.50
20200221	73,892	3,210	23.02	44,551	60.29	25	7	4	4	10	46.60	126.50
20200214	73,892	3,581	20.63	44,142	59.74	25	10	2	2	11	48.59	115.50
20200207	73,859	3,100	23.83	46,136	62.46	26	7	5	3	11	48.77	111.50
20200131	73,853	3,100	23.82	45,971	62.25	26	8	5	2	11	49.27	109.00
20200120	73,853	3,108	23.76	46,162	62.51	27	10	4	2	11	49.27	122.00
20200117	73,853	2,823	26.16	45,729	61.92	26	8	4	3	11	48.99	118.50
20200110	73,853	2,919	25.30	45,572	61.71	26	9	4	2	11	49.02	89.00
20200103	73,853	2,997	24.64	45,775	61.98	26	8	5	2	11	49.06	85.80
20191227	73,853	2,884	25.61	46,585	63.08	28	11	4	2	11	49.12	86.70
20191220	73,845	2,968	24.88	46,370	62.79	28	11	5	1	11	49.17	83.70
20191213	73,845	3,003	24.59	46,120	62.45	27	10	5	1	11	49.34	82.90
20191206	73,830	2,973	24.83	45,060	61.03	24	9	3	1	11	50.11	79.50
20191129	73,830	3,042	24.27	43,103	58.38	20	5	3	1	11	50.53	53.10
20191122	73,830	3,037	24.31	43,097	58.37	20	5	3	1	11	50.53	45.95
20191115	73,830	3,036	24.32	43,089	58.36	20	5	3	1	11	50.53	45.85
20191108	73,830	3,049	24.21	43,085	58.36	20	5	3	1	11	50.53	46.20
20191101	73,830	3,057	24.15	43,085	58.36	20	5	3	1	11	50.53	47.50
20191025	73,830	3,065	24.09	43,085	58.36	20	5	3	1	11	50.53	47.45
20191018	73,830	3,078	23.99	43,085	58.36	20	5	3	1	11	50.53	48.40
20191009	73,830	3,152	23.42	43,085	58.36	20	5	3	1	11	50.53	45.70
20191004	73,830	3,183	23.20	43,085	58.36	20	5	3	1	11	50.53	47.35
20190927	73,830	3,249	22.72	43,085	58.36	20	5	3	1	11	50.53	45.50
20190920	73,830	3,246	22.75	43,067	58.33	20	5	3	1	11	50.53	42.20
20190912	73,830	3,262	22.63	43,067	58.33	20	5	3	1	11	50.53	40.80
20190906	75,336	3,248	23.19	44,936	59.65	21	5	3	1	12	52.02	41.60
20190830	75,336	3,269	23.05	44,907	59.61	21	5	3	1	12	52.02	39.70
20190823	75,336	3,293	22.88	44,889	59.58	21	5	3	1	12	52.02	42.25
20190816	75,336	3,270	23.04	44,889	59.58	21	5	3	1	12	52.02	38.65
20190808	75,336	3,292	22.88	44,885	59.58	21	5	3	1	12	52.02	38.75
20190802	75,336	3,311	22.75	44,885	59.58	21	5	3	1	12	52.02	39.65
20190726	75,336	3,307	22.78	44,885	59.58	21	5	3	1	12	52.02	40.25
20190719	75,336	3,327	22.64	44,885	59.58	21	5	3	1	12	52.02	40.00
20190712	75,336	3,333	22.60	44,864	59.55	21	5	3	1	12	51.99	40.55
20190705	75,336	3,349	22.50	44,767	59.42	21	5	3	1	12	51.87	41.10
20190628	75,336	3,404	22.13	44,566	59.16	21	5	3	1	12	51.60	38.50
20190621	75,336	3,376	22.32	44,409	58.95	21	5	3	1	12	51.39	37.15
20190614	75,336	3,381	22.28	44,312	58.82	21	5	3	1	12	51.26	36.40
20190606	75,336	3,386	22.25	44,281	58.78	21	5	3	1	12	51.22	36.55
20190531	75,336	3,400	22.16	44,231	58.71	21	5	3	1	12	51.15	37.35
20190524	75,336	3,408	22.11	44,181	58.64	21	5	3	1	12	51.09	36.75
20190517	75,336	3,463	21.75	43,824	58.17	21	5	3	2	11	49.45	37.15
20190510	75,336	3,481	21.64	42,846	56.87	20	5	3	1	11	49.45	39.75
20190503	75,336	3,488	21.60	42,842	56.87	20	5	3	1	11	49.45	42.40
20190426	75,336	3,483	21.63	42,842	56.87	20	5	3	1	11	49.45	43.85
20190419	75,336	3,481	21.64	43,271	57.44	21	6	3	1	11	49.45	45.30
20190412	75,336	3,498	21.54	43,234	57.39	21	6	3	1	11	49.45	44.25
20190403	75,336	3,504	21.50	42,822	56.84	20	5	3	1	11	49.45	43.85
20190329	75,336	3,494	21.56	42,822	56.84	20	5	3	1	11	49.45	44.00
20190322	75,336	3,478	21.66	43,243	57.40	21	6	3	1	11	49.45	45.50
20190315	75,336	3,476	21.67	42,811	56.83	20	5	3	1	11	49.45	44.80
20190308	75,336	3,484	21.62	42,793	56.80	20	5	3	1	11	49.45	45.30
20190227	75,336	3,485	21.62	42,781	56.79	20	5	3	1	11	49.45	47.95
20190222	75,336	3,475	21.68	42,379	56.25	19	4	3	1	11	49.45	48.20
20190215	75,336	3,493	21.57	42,780	56.79	20	5	3	1	11	49.45	47.50
20190130	75,336	3,449	21.84	42,379	56.25	19	4	3	1	11	49.45	49.10
20190125	75,336	3,498	21.54	42,369	56.24	19	5	2	1	11	49.45	50.00
20190118	75,322	3,270	23.03	42,835	56.87	20	6	2	1	11	49.46	49.50
20190111	75,322	3,283	22.94	42,901	56.96	20	6	2	1	11	49.46	43.35
20190104	75,280	3,230	23.31	42,923	57.02	20	6	2	1	11	49.49	42.40
20181228	75,280	3,231	23.30	42,895	56.98	20	6	2	1	11	49.49	43.00
20181222	75,280	3,198	23.54	42,940	57.04	20	6	2	1	11	49.49	43.60
20181214	75,280	3,213	23.43	43,341	57.57	21	7	2	1	11	49.49	47.70
20181207	75,280	3,223	23.36	43,341	57.57	21	7	2	1	11	49.49	48.70
20181130	75,280	3,205	23.49	43,354	57.59	21	7	2	1	11	49.49	49.85
20181123	75,280	3,204	23.50	43,737	58.10	22	8	2	1	11	49.49	44.90
20181116	75,280	3,200	23.53	43,652	57.99	22	9	1	1	11	49.49	44.50
20181109	75,280	3,227	23.33	43,544	57.84	22	9	1	1	11	49.41	44.80
20181102	75,280	3,185	23.64	43,310	57.53	22	9	1	1	11	49.13	45.20
20181026	75,280	3,205	23.49	43,395	57.65	22	8	2	1	11	49.07	40.30
20181019	75,214	3,183	23.63	44,051	58.57	23	9	1	2	11	49.06	41.35
20181012	75,199	3,151	23.87	44,205	58.78	23	9	1	1	12	50.51	43.95
20181005	75,199	3,113	24.16	44,358	58.99	23	9	1	1	12	50.69	48.65
20180928	71,639	2,657	26.96	42,511	59.34	23	8	2	2	11	49.39	54.00
20180921	71,639	2,614	27.41	42,755	59.68	23	8	1	3	11	49.33	58.20
20180914	71,639	2,585	27.71	42,823	59.78	23	8	1	2	12	50.72	59.50
20180907	71,615	2,537	28.23	42,846	59.83	23	9	0	2	12	50.94	61.10
20180831	71,615	2,494	28.72	43,265	60.41	24	10	0	2	12	50.93	69.00
20180824	71,615	2,510	28.53	43,256	60.40	24	10	0	2	12	50.83	68.10
20180817	71,615	2,436	29.40	43,561	60.83	25	11	0	2	12	50.62	68.00
20180810	71,297	2,336	30.52	43,171	60.55	24	10	0	2	12	50.72	82.00
20180803	71,297	2,338	30.49	43,216	60.61	24	10	0	2	12	50.72	82.10
20180727	71,297	2,330	30.60	43,201	60.59	24	10	0	2	12	50.72	83.70
20180720	71,273	2,345	30.39	43,200	60.61	24	10	0	2	12	50.73	85.20
20180713	71,273	2,360	30.20	42,835	60.10	23	9	0	2	12	50.71	84.30
20180706	71,249	2,377	29.97	42,814	60.09	23	9	0	2	12	50.73	86.00
20180629	71,249	2,422	29.42	42,759	60.01	23	9	0	2	12	50.73	86.00
20180622	71,234	2,450	29.08	43,204	60.65	24	9	1	2	12	50.74	87.90
20180615	71,234	2,506	28.43	42,490	59.65	22	6	2	2	12	50.74	89.50
20180608	71,203	2,567	27.74	42,338	59.46	22	7	1	2	12	50.76	88.00
20180601	71,203	2,566	27.75	42,237	59.32	22	8	0	2	12	50.76	90.30
20180525	71,203	2,626	27.11	42,308	59.42	22	8	0	2	12	50.76	89.90
20180518	71,203	2,687	26.50	42,196	59.26	22	7	1	2	12	50.76	88.10
20180511	71,203	2,718	26.20	42,116	59.15	22	7	1	2	12	50.76	83.00
20180504	71,203	2,693	26.44	41,807	58.72	21	5	2	2	12	50.76	80.30
20180427	71,203	2,662	26.75	42,671	59.93	23	7	2	2	12	50.76	81.10
20180420	71,158	2,656	26.79	42,768	60.10	23	6	2	2	13	51.60	85.00
20180413	71,158	2,600	27.37	42,947	60.35	23	7	0	3	13	51.73	90.90
20180403	71,158	2,542	27.99	42,946	60.35	23	7	0	3	13	51.31	102.50
20180331	71,158	2,561	27.79	43,330	60.89	24	8	0	3	13	51.33	100.50
20180323	71,140	2,580	27.57	41,605	58.48	22	5	2	4	11	47.69	97.80
20180316	71,140	2,008	35.43	42,102	59.18	24	9	0	4	11	47.77	117.50
20180309	71,140	1,968	36.15	42,233	59.37	24	7	3	3	11	47.64	101.50
20180302	71,140	2,118	33.59	41,070	57.73	22	6	2	4	10	46.17	94.30
20180223	71,140	2,205	32.26	40,252	56.58	21	6	1	4	10	46.17	88.80
20180214	71,110	2,207	32.22	39,859	56.05	20	5	1	4	10	46.19
20180209	71,110	2,173	32.72	39,897	56.11	20	5	1	3	11	47.60	80.00
20180202	71,110	2,116	33.61	40,228	56.57	21	6	1	3	11	47.59	93.40
20180126	71,086	2,249	31.61	39,711	55.86	20	4	3	2	11	47.57	89.30
20180119	71,032	2,264	31.37	41,032	57.77	23	7	3	2	11	47.64	87.50
20180112	71,008	2,309	30.75	41,059	57.82	23	7	3	2	11	47.61	89.00
20180105	70,929	2,502	28.35	40,953	57.74	23	8	2	2	11	47.74	93.80
20171229	70,929	2,586	27.43	40,708	57.39	22	5	3	3	11	47.71	93.50
20171222	70,843	2,797	25.33	39,961	56.41	21	6	1	4	10	46.31	92.40
20171215	70,843	3,175	22.31	39,019	55.08	20	5	2	2	11	46.95	84.70
20171208	70,831	3,355	21.11	37,625	53.12	18	4	1	2	11	46.96	83.40
20171201	70,798	3,366	21.03	37,157	52.48	17	3	1	2	11	46.97	80.10
20171124	70,780	3,369	21.01	36,725	51.89	16	2	1	2	11	46.96	79.70
20171117	70,780	3,509	20.17	36,680	51.82	16	2	1	2	11	46.91	76.20
20171110	70,780	3,599	19.67	36,632	51.75	16	2	1	2	11	46.84	76.00
20171103	70,780	3,589	19.72	36,583	51.69	16	2	1	2	11	46.77	74.80
20171027	70,756	3,615	19.57	36,549	51.65	16	2	1	2	11	46.74	74.00
20171020	70,756	3,568	19.83	36,516	51.61	16	2	1	2	11	46.69	78.50
20171013	70,756	3,550	19.93	36,941	52.21	17	3	1	2	11	46.69	78.90
20171006	70,756	3,499	20.22	37,015	52.31	17	3	1	2	11	46.69	84.60
20170930	70,756	3,592	19.70	37,414	52.88	18	4	1	2	11	46.70	81.30
20170922	70,756	3,602	19.64	37,479	52.97	18	4	1	2	11	46.71	80.00
20170915	70,756	3,712	19.06	37,559	53.08	18	4	1	2	11	46.72	83.40
20170908	70,756	3,812	18.56	37,668	53.24	18	3	2	2	11	46.73	79.00
20170901	70,756	3,878	18.25	37,616	53.16	17	2	3	0	12	49.08	82.60
20170825	70,756	3,809	18.58	38,604	54.56	19	4	3	0	12	49.21	80.40
20170818	70,756	3,879	18.24	39,030	55.16	20	5	3	0	12	49.17	73.50
20170811	70,738	3,980	17.77	39,005	55.14	20	6	2	0	12	49.18	70.00
20170804	70,702	3,955	17.88	39,085	55.28	20	5	3	0	12	49.21	69.20
20170728	70,702	3,964	17.84	39,048	55.23	20	5	3	0	12	49.21	73.50
20170721	70,678	3,927	18.00	39,160	55.41	20	5	3	0	12	49.26	74.40
20170714	70,654	3,918	18.03	39,527	55.94	21	6	3	0	12	49.30	76.70
20170707	70,654	3,896	18.14	39,601	56.05	21	6	3	0	12	49.30	76.50
20170630	70,735	3,879	18.24	39,776	56.23	21	5	4	0	12	49.24	75.20
20170623	70,720	3,889	18.18	39,842	56.34	21	5	4	0	12	49.25	77.40
20170616	70,720	3,911	18.08	40,030	56.60	21	4	4	1	12	49.25	74.70
20170609	70,720	3,945	17.93	40,018	56.59	21	5	3	1	12	49.25	76.30
20170603	70,720	3,938	17.96	40,102	56.70	21	4	4	1	12	49.25	78.00
20170526	70,720	3,956	17.88	40,049	56.63	20	5	3	1	11	49.25	75.50
20170519	70,720	3,959	17.86	40,158	56.78	20	4	4	1	11	49.25	77.00
20170512	70,720	4,001	17.68	40,558	57.35	21	5	4	1	11	49.17	76.40
20170505	70,660	4,165	16.97	40,545	57.38	21	5	4	1	11	49.01	80.30
20170428	70,660	3,977	17.77	41,093	58.16	22	6	4	1	11	49.01	87.10
20170421	70,660	3,386	20.87	42,478	60.12	24	8	3	2	11	49.01	98.40
20170414	70,660	3,285	21.51	40,529	57.36	20	6	1	1	12	50.54	93.00
20170407	70,660	3,048	23.18	40,750	57.67	20	5	1	2	12	50.77	96.00
20170331	70,660	3,060	23.09	40,218	56.92	19	5	1	1	12	50.77	86.00
20170324	70,618	3,048	23.17	40,594	57.48	20	5	2	1	12	50.80	81.40
20170317	70,618	2,933	24.08	40,386	57.19	20	6	1	1	12	50.80	80.20
20170310	70,618	2,927	24.13	40,392	57.20	20	6	1	1	12	50.80	77.60
20170303	70,618	2,842	24.85	40,392	57.20	20	6	1	1	12	50.80	75.00
20170224	70,582	2,846	24.80	40,411	57.25	20	6	1	1	12	50.82	75.80
20170218	70,582	2,827	24.97	40,427	57.28	20	6	1	1	12	50.82	76.10
20170210	70,516	2,795	25.23	40,482	57.41	20	6	1	1	12	50.93	77.00
20170203	70,516	2,778	25.38	40,506	57.44	20	6	1	1	12	50.93	80.80
20170126	70,516	2,800	25.18	40,502	57.44	20	6	1	1	12	50.93
20170120	70,516	2,775	25.41	40,527	57.47	20	5	2	1	12	50.93	82.60
20170113	70,474	2,578	27.34	40,265	57.13	19	4	2	1	12	50.96	80.60
20170106	70,450	2,552	27.61	40,277	57.17	19	4	2	1	12	50.98	72.90
20161230	70,450	2,560	27.52	40,365	57.30	19	4	2	1	12	50.98	72.20
20161223	70,278	2,536	27.71	39,869	56.73	18	3	2	1	12	51.10	71.30
20161216	70,278	2,565	27.40	39,889	56.76	18	3	2	1	12	51.10	70.10
20161209	70,263	2,506	28.04	39,883	56.76	18	3	2	1	12	51.11	71.40
20161202	70,137	2,518	27.85	39,896	56.88	18	3	1	2	12	51.20	70.80
20161125	70,137	2,389	29.36	39,922	56.92	18	3	1	2	12	51.20	74.50
20161118	70,137	2,286	30.68	40,506	57.75	19	4	0	3	12	51.16	58.70
20161111	70,137	2,299	30.51	40,969	58.41	20	5	0	3	12	51.08	60.60
20161104	70,137	2,300	30.49	41,117	58.62	20	4	1	2	13	52.38	68.10
20161028	70,137	2,248	31.20	41,603	59.32	21	5	1	2	13	52.39	81.00
20161021	70,137	2,223	31.55	41,652	59.39	21	5	1	2	13	52.45	82.70
20161014	70,137	2,199	31.90	41,683	59.43	21	5	1	2	13	52.48	82.40
20161007	70,137	2,230	31.45	41,750	59.53	21	5	1	2	13	52.56	90.40
20160930	70,043	2,212	31.67	41,931	59.86	21	5	1	2	13	52.84	89.90
20160923	70,043	2,210	31.69	41,988	59.95	21	5	1	2	13	52.88	89.40
20160914	70,043	2,142	32.70	42,064	60.05	21	5	1	2	13	52.96	87.90
20160910	70,043	2,120	33.04	42,490	60.66	22	6	1	2	13	52.98	92.00
20160902	70,043	2,255	31.06	43,635	62.30	23	7	1	1	14	55.06	79.70
20160826	70,043	2,269	30.87	43,131	61.58	22	6	1	1	14	55.08	72.60
20160819	70,043	2,294	30.53	43,143	61.59	22	6	1	1	14	55.06	75.40
20160812	70,043	2,362	29.65	43,183	61.65	22	5	2	1	14	55.09	80.70
20160805	70,043	2,390	29.31	42,794	61.10	21	4	2	1	14	55.03	92.70
20160729	70,043	2,378	29.45	42,864	61.20	21	4	2	1	14	55.12	93.00
20160722	70,043	2,355	29.74	42,906	61.26	21	4	2	1	14	55.17	93.50
20160715	70,043	2,341	29.92	42,992	61.38	21	4	2	1	14	55.29	95.20
20160707	70,043	2,374	29.50	42,930	61.29	21	5	1	1	14	55.49	96.40
20160701	70,043	2,314	30.27	42,983	61.37	21	5	1	1	14	55.56	95.20
20160624	70,043	2,371	29.54	42,756	61.04	20	4	1	1	14	55.80	92.00
20160617	70,043	2,407	29.10	42,931	61.29	20	4	1	1	14	56.00	91.00
20160608	70,043	2,486	28.18	42,953	61.32	20	4	1	1	14	56.02	94.90
20160604	70,043	2,416	28.99	42,992	61.38	20	4	1	1	14	56.08	93.70
20160527	62,860	933	67.37	43,569	69.31	21	5	0	2	14	62.63
20160520	62,860	894	70.31	43,381	69.01	19	4	0	1	14	64.46
20160513	62,860	867	72.50	43,438	69.10	19	4	0	1	14	64.54
20160506	62,860	830	75.74	44,108	70.17	20	5	0	1	14	64.69
20160429	62,860	815	77.13	44,169	70.27	20	5	0	1	14	64.78
20160422	62,860	764	82.28	44,279	70.44	20	5	0	1	14	64.95
20160415	62,860	760	82.71	44,322	70.51	20	5	0	1	14	65.02
20160408	62,860	736	85.41	44,503	70.80	20	5	0	1	14	65.31
20160401	62,860	738	85.18	44,651	71.03	20	5	0	1	14	65.56
20160325	62,743	729	86.07	45,083	71.85	20	4	0	1	15	67.32
20160318	62,743	644	97.43	45,584	72.65	20	4	0	1	15	68.03
20160311	62,698	613	102.28	45,947	73.28	20	4	0	1	15	68.60
20160304	62,631	605	103.52	46,014	73.47	20	4	0	1	15	68.76
20160226	62,631	594	105.44	46,088	73.59	20	4	0	1	15	68.87
20160219	62,451	596	104.78	46,188	73.96	20	4	0	1	15	69.21
20160205	62,451	554	112.73	46,304	74.14	20	4	0	1	15	69.39
20160130	62,451	551	113.34	46,321	74.17	20	4	0	1	15	69.42
20160122	62,428	545	114.55	46,392	74.31	20	4	0	1	15	69.56
20160115	62,428	555	112.48	46,418	74.35	20	4	0	1	15	69.60
20160108	62,405	561	111.24	46,452	74.44	20	4	0	1	15	69.68
20151231	62,405	577	108.15	46,815	75.02	19	4	0	1	14	70.26
20151225	62,405	533	117.08	46,904	75.16	19	4	0	1	14	70.41
20151218	62,405	509	122.60	46,969	75.27	18	4	0	1	13	70.50
20151211	62,205	466	133.49	47,004	75.56	18	4	0	1	13	70.78
20151204	62,185	467	133.16	47,014	75.60	18	4	0	1	13	70.81
20151127	62,185	442	140.69	47,036	75.64	18	3	1	1	13	70.81
20151120	62,185	444	140.06	47,036	75.64	18	3	1	1	13	70.81
20151113	62,185	445	139.74	47,036	75.64	18	3	1	1	13	70.81
20151106	62,185	440	141.33	47,038	75.64	18	3	1	1	13	70.80
20151030	62,185	423	147.01	47,050	75.66	17	3	1	1	12	70.80
20151023	62,185	416	149.48	47,094	75.73	17	3	1	1	12	70.86
20151016	62,185	411	151.30	47,097	75.74	17	3	1	1	12	70.86
20151008	32,777	367	89.31	23,792	72.59	13	2	2	3	6	56.51
20151002	32,777	367	89.31	23,798	72.60	13	2	2	3	6	56.51
20150925	32,777	369	88.83	23,799	72.61	13	2	2	3	6	56.51
20150918	32,777	362	90.55	23,798	72.61	13	2	2	3	6	56.51
20150911	32,777	367	89.31	23,805	72.63	13	2	2	3	6	56.51
20150904	32,777	359	91.30	23,814	72.65	12	2	2	3	5	56.51
20150828	32,777	326	100.54	24,098	73.52	12	2	2	3	5	57.38
20150821	32,777	314	104.39	24,104	73.54	12	2	2	3	5	57.38
20150814	32,777	298	109.99	24,123	73.60	10	2	1	3	4	59.49
20150807	32,752	292	112.17	24,223	73.96	10	2	1	3	4	59.83
20150731	32,752	292	112.17	24,213	73.93	10	2	1	3	4	59.83
20150724	32,752	293	111.78	24,211	73.92	10	2	1	3	4	59.83
20150717	32,752	289	113.33	24,215	73.93	10	2	1	3	4	59.83
20150709	32,752	292	112.17	24,215	73.93	10	2	1	3	4	59.83
20150703	32,675	283	115.46	24,220	74.12	10	2	1	3	4	60.02
20150626	32,675	256	127.64	24,629	75.37	10	2	1	3	4	61.24
20150618	32,675	224	145.87	25,140	76.94	10	2	1	3	4	62.79
20150612	32,675	143	228.50	26,032	79.67	8	2	1	3	2	65.32
20150605	32,675	122	267.83	26,058	79.75	7	1	1	2	3	70.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	195.00	205.50	245.00	183.00	10.50	211.69	78,184	-
2020-04	87.00	195.00	195.00	86.20	107.50	125.08	165,654	-
2020-03	123.00	87.50	139.50	73.50	-39.00	102.55	110,746	149.83
2020-02	103.50	126.50	146.00	99.30	17.50	117.29	99,979	135.26
2020-01	87.00	109.00	123.50	83.90	21.90	98.10	50,230	68.01
2019-12	55.80	87.10	93.00	53.70	34.00	81.92	47,459	64.26
2019-11	47.60	53.10	53.10	45.20	7.10	46.53	2,757	3.73
2019-10	45.50	46.00	50.80	45.30	0.50	46.87	2,494	3.38
2019-09	39.70	45.50	49.40	39.60	5.80	42.41	4,741	6.42
2019-08	40.00	39.70	45.00	37.35	0.40	40.18	2,298	3.05
2019-07	39.40	40.15	41.40	38.60	1.65	40.22	1,193	1.58
2019-06	37.00	38.50	39.00	35.60	1.15	37.13	2,291	3.04
2019-05	41.95	37.35	42.75	33.95	-1.70	38.28	5,002	6.64
2019-04	43.90	41.95	46.55	41.95	-2.05	44.07	2,654	3.52
2019-03	48.00	44.00	49.15	43.15	-3.95	45.29	2,676	3.55
2019-02	49.50	47.95	52.20	47.20	-1.15	48.57	3,901	5.18
2019-01	43.50	49.10	52.30	41.35	6.10	46.40	9,060	12.03
2018-12	51.50	43.00	53.00	42.00	-6.85	46.47	2,892	3.84
2018-11	44.80	49.85	51.50	41.10	5.05	45.21	4,487	5.96
2018-10	53.20	44.80	56.70	40.00	-11.40	45.64	7,429	9.87
2018-09	68.40	54.00	69.00	54.00	-15.00	60.39	4,720	6.59
2018-08	84.00	69.00	84.00	62.00	-14.40	74.11	5,731	8.00
2018-07	86.00	84.00	87.70	81.10	-2.00	84.65	2,506	3.52
2018-06	89.50	86.00	91.90	84.00	-3.50	88.07	5,044	7.08
2018-05	81.00	89.50	94.00	77.30	9.00	85.94	12,147	17.06
2018-04	101.00	80.50	104.00	78.10	-20.00	89.01	14,260	20.03
2018-03	92.30	100.50	127.50	91.10	6.10	104.00	63,743	89.58
2018-02	89.00	94.40	98.00	77.00	6.20	87.87	14,738	20.72
2018-01	93.20	88.20	96.80	86.90	-5.30	90.34	11,090	15.60
2017-12	80.90	93.50	97.60	79.00	13.30	86.16	27,589	38.90
2017-11	74.90	80.20	82.30	73.60	6.20	77.06	6,582	9.30
2017-10	81.40	74.00	87.30	72.00	-7.30	78.81	13,529	19.11
2017-09	85.80	81.30	87.00	77.70	-0.90	80.68	15,877	22.44
2017-08	73.60	82.20	86.00	68.00	9.90	74.01	18,245	25.79
2017-07	75.40	73.60	77.70	73.20	-1.60	75.13	5,831	8.25
2017-06	74.40	75.20	80.50	73.40	1.40	76.67	10,336	14.61
2017-05	88.50	73.80	92.80	72.30	-13.30	78.69	23,599	33.37
2017-04	89.00	87.10	109.00	86.40	1.10	94.71	68,512	96.96
2017-03	77.20	86.00	87.70	74.20	9.80	79.36	16,771	23.73
2017-02	83.00	75.80	84.90	75.00	-5.90	77.78	7,297	10.34
2017-01	72.40	81.70	88.50	71.50	9.50	77.86	16,464	23.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平