網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6531 愛普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6531 愛普
11/25:
207.5 ▽-6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
161,531
22,971
7.03
92,805
57.45
48
20
8
2
18
47.01
207.50
20221118
161,491
23,251
6.95
92,327
57.17
47
18
11
1
17
46.55
203.00
20221111
161,491
23,767
6.79
91,257
56.51
44
18
7
2
17
46.65
175.50
20221104
161,491
23,582
6.85
90,549
56.07
43
16
8
1
18
47.17
158.00
20221028
161,491
23,524
6.86
91,944
56.93
46
18
8
2
18
47.04
139.00
20221021
161,491
23,019
7.02
92,769
57.44
46
16
11
1
18
47.34
146.00
20221014
161,491
23,209
6.96
91,990
56.96
45
16
10
1
18
47.33
147.50
20221007
161,491
23,456
6.88
92,305
57.16
45
16
10
1
18
47.46
157.00
20220930
161,491
23,494
6.87
91,696
56.78
45
18
8
1
18
47.39
153.00
20220923
161,491
23,902
6.76
92,198
57.09
47
18
9
2
18
46.66
161.50
20220916
161,491
24,002
6.73
92,038
56.99
47
20
7
1
19
47.15
170.50
20220908
161,491
24,080
6.71
91,656
56.76
48
20
8
2
18
45.91
172.50
20220902
161,491
23,577
6.85
93,491
57.89
48
17
9
4
18
46.27
201.00
20220826
161,491
23,024
7.01
94,617
58.59
49
18
8
3
20
47.77
205.00
20220819
161,491
23,236
6.95
94,047
58.24
48
19
6
3
20
47.89
206.00
20220812
161,491
23,385
6.91
92,770
57.45
46
16
7
4
19
47.14
200.00
20220805
161,491
23,562
6.85
93,648
57.99
48
19
7
2
20
47.84
193.00
20220729
161,491
23,360
6.91
94,926
58.78
51
20
8
3
20
47.47
201.00
20220722
161,491
23,250
6.95
95,733
59.28
52
19
10
4
19
46.85
213.00
20220715
161,491
22,813
7.08
96,560
59.79
53
19
10
5
19
46.81
206.00
20220708
161,491
22,982
7.03
96,948
60.03
54
18
14
4
18
46.22
202.50
20220701
161,479
23,069
7.00
96,741
59.91
53
17
11
5
20
47.49
192.50
20220624
161,479
22,960
7.03
96,172
59.56
51
16
11
3
21
48.31
221.00
20220617
161,479
22,960
7.03
97,156
60.17
51
16
11
3
21
48.68
255.50
20220610
161,479
22,751
7.10
97,535
60.40
51
14
11
5
21
48.69
296.50
20220602
161,419
21,755
7.42
98,273
60.88
53
16
10
6
21
48.40
303.50
20220527
161,419
22,876
7.06
96,513
59.79
52
16
11
5
20
47.45
278.50
20220520
161,419
22,610
7.14
95,133
58.94
49
12
12
4
21
47.93
278.50
20220513
161,419
21,227
7.60
99,717
61.78
55
17
10
4
24
50.14
284.00
20220506
161,419
21,810
7.40
98,046
60.74
52
15
10
5
22
49.15
244.00
20220429
161,419
21,530
7.50
98,351
60.93
51
16
8
4
23
50.23
251.00
20220422
161,419
22,057
7.32
98,375
60.94
54
17
11
3
23
49.46
268.00
20220415
161,419
22,408
7.20
96,398
59.72
52
19
9
2
22
48.96
265.00
20220408
161,935
22,569
7.18
97,199
60.02
52
18
10
2
22
49.16
307.50
20220401
161,935
22,643
7.15
96,070
59.33
50
17
9
2
22
49.09
321.00
20220325
161,929
22,584
7.17
96,352
59.50
51
13
14
2
22
48.64
330.00
20220318
161,901
22,441
7.21
98,347
60.75
54
13
17
3
21
47.81
331.50
20220311
161,895
22,649
7.15
97,382
60.15
53
17
11
3
22
48.62
337.00
20220304
161,895
22,833
7.09
96,975
59.90
51
15
11
3
22
49.15
372.50
20220225
161,895
22,382
7.23
96,731
59.75
48
8
15
2
23
50.02
362.00
20220218
161,895
21,852
7.41
98,940
61.11
51
11
13
5
22
49.42
392.00
20220211
161,875
21,623
7.49
99,217
61.29
51
14
12
3
22
50.19
391.00
20220126
161,825
20,840
7.77
100,706
62.23
43
13
9
3
18
52.67
395.00
20220121
149,015
19,362
7.70
93,931
63.03
50
20
9
2
19
50.95
405.00
20220114
149,001
18,493
8.06
95,499
64.09
53
21
11
2
19
51.07
411.50
20220107
148,975
18,195
8.19
95,747
64.27
53
20
13
1
19
51.04
436.00
20211230
148,827
17,336
8.58
96,886
65.10
53
17
15
2
19
51.34
499.00
20211224
148,768
16,829
8.84
98,230
66.03
55
21
9
5
20
52.01
496.00
20211217
148,756
16,578
8.97
97,657
65.65
54
21
9
4
20
52.21
480.50
20211210
148,681
16,012
9.29
95,338
64.12
50
16
10
4
20
51.79
513.00
20211203
148,681
15,955
9.32
96,247
64.73
51
15
12
4
20
51.88
546.00
20211126
148,681
16,026
9.28
95,708
64.37
51
19
9
1
22
52.97
492.00
20211119
148,681
14,839
10.02
97,426
65.53
54
20
12
0
22
53.27
520.00
20211112
148,681
14,770
10.07
97,461
65.55
52
14
12
3
23
53.52
550.00
20211105
148,681
14,170
10.49
97,714
65.72
52
14
12
3
23
53.60
510.00
20211029
148,681
13,233
11.24
99,388
66.85
54
16
9
4
25
55.08
538.00
20211022
148,681
9,898
15.02
101,062
67.97
57
19
12
1
25
55.33
485.00
20211015
148,681
1
148,681.25
148,681
100.00
1
0
0
0
1
100.00
20211008
74,341
7,651
9.72
43,765
58.87
31
13
5
3
10
41.40
20211001
74,341
7,975
9.32
43,599
58.65
30
10
7
3
10
41.40
745.00
20210924
74,341
8,720
8.53
42,770
57.53
29
10
6
3
10
41.40
754.00
20210917
74,341
9,422
7.89
41,336
55.60
27
10
5
2
10
41.40
758.00
20210910
74,341
10,038
7.41
40,062
53.89
25
8
4
3
10
41.40
686.00
20210903
74,341
10,580
7.03
38,770
52.15
22
5
4
3
10
41.40
676.00
20210827
74,341
10,528
7.06
39,814
53.56
24
6
6
2
10
41.40
610.00
20210820
74,341
10,073
7.38
40,211
54.09
24
6
4
4
10
41.40
586.00
20210813
74,341
9,335
7.96
41,541
55.88
26
7
6
3
10
41.43
634.00
20210806
74,341
8,664
8.58
42,707
57.45
28
9
5
3
11
42.82
740.00
20210730
74,341
8,680
8.56
43,238
58.16
29
9
7
2
11
42.83
730.00
20210723
74,341
8,432
8.82
43,347
58.31
29
9
7
2
11
42.95
713.00
20210716
74,341
7,795
9.54
43,958
59.13
29
8
8
2
11
43.46
754.00
20210709
74,341
8,880
8.37
43,268
58.20
29
10
7
1
11
43.26
611.00
20210702
74,341
8,808
8.44
42,769
57.53
28
9
7
1
11
43.30
632.00
20210625
74,341
8,692
8.55
42,911
57.72
28
8
8
1
11
43.33
620.00
20210618
74,339
8,490
8.76
43,574
58.62
29
8
9
1
11
43.24
671.00
20210611
74,339
8,214
9.05
43,072
57.94
28
9
7
1
11
43.56
658.00
20210604
74,339
7,573
9.82
44,230
59.50
31
12
7
1
11
43.48
691.00
20210528
74,339
7,774
9.56
43,791
58.91
30
11
7
1
11
43.46
695.00
20210521
74,339
7,936
9.37
43,968
59.15
30
11
6
2
11
43.39
603.00
20210514
74,340
8,024
9.26
43,587
58.63
29
9
8
1
11
43.54
573.00
20210507
74,339
8,087
9.19
44,860
60.35
31
11
7
3
10
42.47
656.00
20210429
74,339
8,149
9.12
44,177
59.43
30
10
7
3
10
42.33
776.00
20210423
74,339
8,113
9.16
43,067
57.93
28
9
6
3
10
42.22
747.00
20210416
74,339
7,882
9.43
44,466
59.82
31
12
7
2
10
42.21
731.00
20210409
74,339
6,691
11.11
44,694
60.12
31
11
9
2
9
41.24
792.00
20210401
74,339
6,442
11.54
44,759
60.21
31
11
9
1
10
42.58
879.00
20210326
74,333
6,779
10.97
44,279
59.57
29
7
9
4
9
41.23
872.00
20210319
74,333
6,007
12.37
44,566
59.95
29
7
9
3
10
42.69
780.00
20210312
74,333
6,311
11.78
43,654
58.73
28
6
8
4
10
42.68
781.00
20210305
74,333
7,044
10.55
42,400
57.04
26
5
8
3
10
42.68
653.00
20210226
74,333
6,399
11.62
43,641
58.71
28
7
7
4
10
42.72
662.00
20210219
74,323
5,395
13.78
44,773
60.24
30
8
8
4
10
42.73
750.00
20210209
74,323
5,460
13.61
45,359
61.03
31
9
8
4
10
42.82
686.00
20210205
74,293
5,551
13.38
45,167
60.80
31
10
8
3
10
42.77
686.00
20210129
74,269
5,125
14.49
45,150
60.79
30
7
10
2
11
44.33
669.00
20210122
74,260
4,212
17.63
45,882
61.79
31
8
10
2
11
44.28
750.00
20210115
74,250
4,259
17.43
46,375
62.46
33
11
9
2
11
44.04
612.00
20210108
74,250
4,607
16.12
44,900
60.47
31
11
7
2
11
44.02
497.50
20201231
74,232
5,303
14.00
44,414
59.83
28
8
7
2
11
44.86
425.50
20201225
74,232
5,869
12.65
44,189
59.53
28
8
7
2
11
44.83
405.00
20201218
74,232
5,802
12.79
44,188
59.53
27
7
6
2
12
46.22
390.50
20201211
74,232
5,787
12.83
44,279
59.65
27
7
6
1
13
47.71
409.00
20201204
74,232
5,714
12.99
44,840
60.41
28
8
6
1
13
47.83
408.00
20201127
74,232
5,719
12.98
44,367
59.77
27
7
5
2
13
47.74
436.00
20201120
74,216
5,361
13.84
44,932
60.54
28
8
4
4
12
46.25
430.00
20201113
74,175
5,917
12.54
44,195
59.58
27
7
3
6
11
44.76
356.50
20201106
74,148
5,969
12.42
44,833
60.46
29
9
4
5
11
44.74
326.00
20201030
74,148
6,147
12.06
44,291
59.73
28
8
4
5
11
44.69
301.00
20201023
74,148
6,192
11.97
44,124
59.51
28
9
2
6
11
44.31
317.00
20201016
74,148
6,094
12.17
44,114
59.49
28
10
2
5
11
44.89
310.00
20201008
74,148
5,814
12.75
44,108
59.49
28
9
3
4
12
46.09
337.50
20200930
74,148
5,914
12.54
43,819
59.10
27
8
3
4
12
46.18
329.00
20200925
74,148
5,831
12.72
44,134
59.52
27
7
4
4
12
46.27
333.50
20200918
74,148
5,662
13.10
44,060
59.42
28
9
5
3
11
45.09
375.00
20200911
74,148
5,679
13.06
43,477
58.64
27
8
5
3
11
44.96
326.00
20200904
74,148
5,767
12.86
43,793
59.06
27
9
4
3
11
45.53
323.50
20200828
74,148
5,614
13.21
43,416
58.55
26
8
4
3
11
45.83
324.50
20200821
74,130
5,413
13.69
43,598
58.81
26
7
6
2
11
45.97
326.00
20200814
74,130
4,937
15.02
44,721
60.33
27
10
4
1
12
48.68
396.00
20200807
74,130
4,354
17.03
44,823
60.47
24
4
6
2
12
49.63
442.50
20200731
74,130
4,306
17.22
44,815
60.46
25
7
5
1
12
49.91
444.50
20200724
74,127
4,477
16.56
43,923
59.25
23
6
4
1
12
50.10
405.00
20200717
74,108
4,257
17.41
43,308
58.44
22
8
2
1
11
49.54
372.50
20200710
74,048
3,462
21.39
44,639
60.28
25
9
4
1
11
49.27
441.00
20200703
74,042
3,530
20.97
45,130
60.95
26
11
3
1
11
49.32
507.00
20200624
73,997
3,764
19.66
45,010
60.83
25
10
2
2
11
49.50
498.50
20200619
73,940
3,767
19.63
44,238
59.83
26
12
2
2
10
47.62
375.00
20200612
73,940
3,961
18.67
44,407
60.06
26
12
2
1
11
49.01
298.00
20200605
73,940
4,343
17.03
45,257
61.21
27
12
3
1
11
49.04
271.50
20200529
73,940
4,332
17.07
45,670
61.77
28
12
4
1
11
49.08
206.00
20200522
73,940
4,135
17.88
46,436
62.80
29
13
3
2
11
49.08
207.00
20200515
73,940
3,773
19.60
44,829
60.63
25
9
3
2
11
49.10
238.00
20200508
73,940
3,869
19.11
45,463
61.49
26
10
3
1
12
50.55
197.00
20200430
73,940
4,129
17.91
44,616
60.34
23
7
3
2
11
49.91
195.00
20200424
73,940
4,410
16.77
42,794
57.88
23
9
3
1
10
47.70
145.00
20200417
73,940
4,563
16.20
43,439
58.75
24
8
4
2
10
46.68
126.00
20200410
73,940
4,553
16.24
44,081
59.62
24
6
4
3
11
48.03
97.70
20200401
73,916
4,630
15.96
43,592
58.98
24
7
4
3
10
46.70
87.80
20200327
73,916
4,029
18.35
45,158
61.09
26
7
5
4
10
46.69
87.50
20200320
73,916
3,984
18.55
45,914
62.12
26
5
6
5
10
46.69
81.60
20200313
73,916
3,894
18.98
44,554
60.28
25
7
3
4
11
47.62
98.20
20200306
73,916
3,649
20.26
44,065
59.62
25
9
2
3
11
47.70
136.00
20200227
73,892
3,671
20.13
44,403
60.09
25
8
3
3
11
47.95
126.50
20200221
73,892
3,210
23.02
44,551
60.29
25
7
4
4
10
46.60
126.50
20200214
73,892
3,581
20.63
44,142
59.74
25
10
2
2
11
48.59
115.50
20200207
73,859
3,100
23.83
46,136
62.46
26
7
5
3
11
48.77
111.50
20200131
73,853
3,100
23.82
45,971
62.25
26
8
5
2
11
49.27
109.00
20200120
73,853
3,108
23.76
46,162
62.51
27
10
4
2
11
49.27
122.00
20200117
73,853
2,823
26.16
45,729
61.92
26
8
4
3
11
48.99
118.50
20200110
73,853
2,919
25.30
45,572
61.71
26
9
4
2
11
49.02
89.00
20200103
73,853
2,997
24.64
45,775
61.98
26
8
5
2
11
49.06
85.80
20191227
73,853
2,884
25.61
46,585
63.08
28
11
4
2
11
49.12
86.70
20191220
73,845
2,968
24.88
46,370
62.79
28
11
5
1
11
49.17
83.70
20191213
73,845
3,003
24.59
46,120
62.45
27
10
5
1
11
49.34
82.90
20191206
73,830
2,973
24.83
45,060
61.03
24
9
3
1
11
50.11
79.50
20191129
73,830
3,042
24.27
43,103
58.38
20
5
3
1
11
50.53
53.10
20191122
73,830
3,037
24.31
43,097
58.37
20
5
3
1
11
50.53
45.95
20191115
73,830
3,036
24.32
43,089
58.36
20
5
3
1
11
50.53
45.85
20191108
73,830
3,049
24.21
43,085
58.36
20
5
3
1
11
50.53
46.20
20191101
73,830
3,057
24.15
43,085
58.36
20
5
3
1
11
50.53
47.50
20191025
73,830
3,065
24.09
43,085
58.36
20
5
3
1
11
50.53
47.45
20191018
73,830
3,078
23.99
43,085
58.36
20
5
3
1
11
50.53
48.40
20191009
73,830
3,152
23.42
43,085
58.36
20
5
3
1
11
50.53
45.70
20191004
73,830
3,183
23.20
43,085
58.36
20
5
3
1
11
50.53
47.35
20190927
73,830
3,249
22.72
43,085
58.36
20
5
3
1
11
50.53
45.50
20190920
73,830
3,246
22.75
43,067
58.33
20
5
3
1
11
50.53
42.20
20190912
73,830
3,262
22.63
43,067
58.33
20
5
3
1
11
50.53
40.80
20190906
75,336
3,248
23.19
44,936
59.65
21
5
3
1
12
52.02
41.60
20190830
75,336
3,269
23.05
44,907
59.61
21
5
3
1
12
52.02
39.70
20190823
75,336
3,293
22.88
44,889
59.58
21
5
3
1
12
52.02
42.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
92,805
57.44
47
92,328
57.16
44
91,257
56.49
* 600 張以上
28
83,216
51.51
29
83,730
51.84
26
82,217
50.90
* 800 張以上
20
77,590
48.03
18
76,041
47.08
19
77,096
47.73
* 1000 張以上
18
75,941
47.01
17
75,179
46.55
17
75,335
46.64
1-999股
7,992
1,378
0.85
7,989
1,393
0.86
8,054
1,407
0.87
1-5張
13,035
23,393
14.48
13,296
24,145
14.95
13,689
24,763
15.33
5-10張
1,009
7,659
4.74
1,072
8,117
5.02
1,103
8,350
5.17
10-15張
316
4,043
2.50
305
3,913
2.42
318
4,078
2.52
15-20張
154
2,811
1.74
145
2,658
1.64
153
2,804
1.73
20-30張
147
3,758
2.32
144
3,648
2.25
146
3,712
2.29
30-40張
68
2,445
1.51
63
2,282
1.41
67
2,417
1.49
40-50張
42
1,923
1.19
42
1,902
1.17
43
1,956
1.21
50-100張
82
5,824
3.60
69
5,051
3.12
69
4,949
3.06
100-200張
48
6,960
4.30
48
7,092
4.39
51
7,462
4.62
200-400張
30
8,532
5.28
31
8,964
5.55
30
8,337
5.16
400-600張
20
9,589
5.93
18
8,598
5.32
18
9,040
5.59
600-800張
8
5,626
3.48
11
7,689
4.76
7
5,121
3.17
800-1,000張
2
1,649
1.02
1
862
0.53
2
1,761
1.09
1,000張以上
18
75,941
47.01
17
75,179
46.55
17
75,335
46.64
合計
22,971
161,531
100.00
23,251
161,491
100.00
23,767
161,491
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.85
14.48
4.74
2.50
1.74
2.32
1.51
1.19
3.60
4.30
5.28
5.93
3.48
1.02
47.01
20221118
0.86
14.95
5.02
2.42
1.64
2.25
1.41
1.17
3.12
4.39
5.55
5.32
4.76
0.53
46.55
20221111
0.87
15.33
5.17
2.52
1.73
2.29
1.49
1.21
3.06
4.62
5.16
5.59
3.17
1.09
46.64
20221104
0.88
15.22
5.10
2.53
1.62
2.36
1.32
1.25
3.29
4.23
6.08
4.84
3.52
0.53
47.16
20221028
0.87
15.24
5.19
2.58
1.74
2.30
1.46
1.15
3.40
4.10
4.98
5.31
3.52
1.05
47.03
20221021
0.87
14.82
5.04
2.43
1.60
2.32
1.36
1.11
3.23
4.41
5.30
4.75
4.81
0.53
47.33
20221014
0.87
15.02
5.15
2.46
1.71
2.21
1.45
1.08
3.40
4.14
5.50
4.71
4.38
0.53
47.33
20221007
0.88
15.19
5.04
2.52
1.72
2.17
1.42
1.07
3.18
4.08
5.52
4.75
4.40
0.53
47.46
20220930
0.88
15.23
5.17
2.56
1.75
2.25
1.44
1.15
3.08
3.80
5.84
5.24
3.60
0.53
47.39
20220923
0.89
15.54
5.26
2.62
1.62
2.28
1.42
1.04
3.22
4.07
4.89
5.39
3.91
1.12
46.65
20220916
0.88
15.56
5.28
2.49
1.71
2.24
1.43
1.12
3.23
3.94
5.07
6.18
3.07
0.58
47.14
20220908
0.88
15.58
5.27
2.50
1.82
2.27
1.33
1.07
3.14
3.65
5.68
6.07
3.57
1.19
45.90
20220902
0.87
14.96
5.06
2.20
1.68
2.17
1.30
0.90
3.37
3.76
5.80
5.22
4.07
2.32
46.26
20220826
0.86
14.51
4.93
2.07
1.73
2.18
1.14
0.93
3.33
3.86
5.82
5.58
3.49
1.74
47.76
20220819
0.87
14.70
5.00
2.13
1.69
2.15
1.20
1.06
3.20
3.65
6.08
5.89
2.70
1.74
47.89
20220812
0.86
15.02
4.99
2.24
1.69
2.14
1.19
0.93
3.22
3.77
6.47
4.95
3.05
2.29
47.13
20220805
0.85
15.13
5.03
2.25
1.72
2.12
1.18
1.02
3.01
4.09
5.56
5.89
3.11
1.13
47.84
20220729
0.85
14.89
4.94
2.24
1.62
1.97
1.25
0.96
3.15
3.84
5.46
6.13
3.47
1.70
47.46
20220722
0.85
14.69
4.81
2.17
1.53
1.95
1.21
1.06
3.04
3.54
5.82
5.74
4.40
2.28
46.84
20220715
0.85
14.37
4.78
2.16
1.49
1.98
1.20
1.14
2.88
3.89
5.42
5.84
4.35
2.78
46.81
20220708
0.85
14.54
4.70
2.19
1.50
1.95
1.24
1.13
3.29
3.10
5.42
5.46
6.10
2.25
46.21
20220701
0.85
14.65
4.62
2.13
1.46
2.04
1.29
1.02
2.96
3.50
5.53
4.99
4.76
2.65
47.49
20220624
0.85
14.43
4.53
2.18
1.51
2.01
1.34
0.85
3.29
3.23
6.16
4.79
4.73
1.71
48.30
20220617
0.85
14.33
4.37
2.04
1.51
2.10
1.01
1.11
3.06
3.70
5.70
4.85
4.93
1.68
48.68
20220610
0.83
14.09
4.27
1.97
1.58
2.07
1.11
1.03
3.35
3.78
5.47
4.24
4.72
2.73
48.69
20220602
0.82
13.35
4.18
1.84
1.57
2.02
1.20
1.15
3.51
3.54
5.89
4.77
4.41
3.29
48.39
20220527
0.84
14.33
4.59
1.92
1.62
1.99
1.32
1.12
3.09
3.80
5.52
4.91
4.62
2.81
47.44
20220520
0.84
14.09
4.59
1.86
1.54
2.11
1.15
1.20
2.94
4.17
6.53
3.62
5.19
2.18
47.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
149.50
207.50
216.00
148.50
56.50
181.74
187,952
-
2022-10
153.00
151.00
164.00
137.00
-2.00
148.93
76,830
47.58
2022-09
208.00
153.00
222.00
142.00
-51.00
170.21
75,823
46.95
2022-08
203.50
204.00
216.00
183.00
3.00
198.52
80,632
49.93
2022-07
213.00
201.00
225.50
185.50
-8.00
201.90
94,463
58.49
2022-06
296.00
209.00
321.50
208.00
-81.50
260.86
87,092
53.93
2022-05
253.50
292.50
294.00
233.00
41.50
269.19
120,509
74.66
2022-04
309.00
251.00
322.00
227.00
-64.00
277.26
48,416
29.99
2022-03
374.00
315.00
393.00
302.00
-47.00
338.43
76,033
46.95
2022-02
405.00
362.00
420.00
343.50
-33.00
386.90
62,410
38.55
2022-01
502.00
395.00
504.00
392.50
-104.00
433.44
74,148
45.82
2021-12
507.00
499.00
548.00
468.00
-8.00
502.55
77,880
52.33
2021-11
555.00
507.00
625.00
470.50
-36.00
528.95
157,709
106.07
2021-10
750.00
538.00
778.00
372.50
144.50
546.07
141,231
94.99
2021-09
609.00
766.00
808.00
609.00
154.00
708.75
82,816
111.40
2021-08
749.00
612.00
799.00
571.00
-92.00
657.55
76,570
103.00
2021-07
634.00
730.00
792.00
606.00
96.00
692.95
90,554
121.81
2021-06
729.00
634.00
739.00
595.00
-82.00
662.90
51,188
68.86
2021-05
770.00
716.00
773.00
516.00
-111.00
634.25
99,847
134.31
2021-04
885.00
776.00
937.00
689.00
-80.00
774.22
79,552
107.01
2021-03
682.00
870.00
925.00
615.00
208.00
761.32
159,962
215.18
2021-02
679.00
662.00
807.00
632.00
-15.00
711.29
90,575
121.85
2021-01
429.00
669.00
767.00
426.00
198.50
596.15
165,650
223.04
2020-12
458.50
425.50
464.00
378.00
-30.50
410.24
61,314
82.60
2020-11
302.50
456.00
458.00
73.60
184.00
358.71
103,917
139.99
2020-10
330.00
301.00
356.00
290.50
-28.00
319.68
39,320
53.03
2020-09
313.50
329.00
394.50
304.00
13.00
336.43
97,178
131.06
2020-08
452.00
316.00
488.00
295.00
-84.00
371.55
87,025
117.37
2020-07
405.50
444.50
565.00
345.50
40.00
438.09
103,178
139.19
2020-06
209.50
404.50
500.00
208.00
198.50
330.80
71,924
97.14
2020-05
195.00
206.00
245.00
183.00
11.00
211.58
84,585
114.40
2020-04
87.00
195.00
195.00
86.20
107.50
125.08
165,654
224.04
2020-03
123.00
87.50
139.50
73.50
-39.00
102.55
110,746
149.83
2020-02
103.50
126.50
146.00
99.30
17.50
117.29
99,979
135.26
2020-01
87.00
109.00
123.50
83.90
21.90
98.10
50,230
68.01
2019-12
55.80
87.10
93.00
53.70
34.00
81.92
47,459
64.26
2019-11
47.60
53.10
53.10
45.20
7.10
46.53
2,757
3.73
2019-10
45.50
46.00
50.80
45.30
0.50
46.87
2,494
3.38
2019-09
39.70
45.50
49.40
39.60
5.80
42.41
4,741
6.42
2019-08
40.00
39.70
45.00
37.35
0.40
40.18
2,298
3.05
2019-07
39.40
40.15
41.40
38.60
1.65
40.22
1,193
1.58
2019-06
37.00
38.50
39.00
35.60
1.15
37.13
2,291
3.04
2019-05
41.95
37.35
42.75
33.95
-1.70
38.28
5,002
6.64
2019-04
43.90
41.95
46.55
41.95
-2.05
44.07
2,654
3.52
2019-03
48.00
44.00
49.15
43.15
-3.95
45.29
2,676
3.55
2019-02
49.50
47.95
52.20
47.20
-1.15
48.57
3,901
5.18
2019-01
43.50
49.10
52.30
41.35
6.10
46.40
9,060
12.03
2018-12
51.50
43.00
53.00
42.00
-6.85
46.47
2,892
3.84
2018-11
44.80
49.85
51.50
41.10
5.05
45.21
4,487
5.96
2018-10
53.20
44.80
56.70
40.00
-11.40
45.64
7,429
9.87
2018-09
68.40
54.00
69.00
54.00
-15.00
60.39
4,720
6.59
2018-08
84.00
69.00
84.00
62.00
-14.40
74.11
5,731
8.00
2018-07
86.00
84.00
87.70
81.10
-2.00
84.65
2,506
3.52
2018-06
89.50
86.00
91.90
84.00
-3.50
88.07
5,044
7.08
2018-05
81.00
89.50
94.00
77.30
9.00
85.94
12,147
17.06
2018-04
101.00
80.50
104.00
78.10
-20.00
89.01
14,260
20.03
2018-03
92.30
100.50
127.50
91.10
6.10
104.00
63,743
89.58
2018-02
89.00
94.40
98.00
77.00
6.20
87.87
14,738
20.72
2018-01
93.20
88.20
96.80
86.90
-5.30
90.34
11,090
15.60
2017-12
80.90
93.50
97.60
79.00
13.30
86.16
27,589
38.90
2017-11
74.90
80.20
82.30
73.60
6.20
77.06
6,582
9.30
2017-10
81.40
74.00
87.30
72.00
-7.30
78.81
13,529
19.11
2017-09
85.80
81.30
87.00
77.70
-0.90
80.68
15,877
22.44
2017-08
73.60
82.20
86.00
68.00
9.90
74.01
18,245
25.79
2017-07
75.40
73.60
77.70
73.20
-1.60
75.13
5,831
8.25
2017-06
74.40
75.20
80.50
73.40
1.40
76.67
10,336
14.61
2017-05
88.50
73.80
92.80
72.30
-13.30
78.69
23,599
33.37
2017-04
89.00
87.10
109.00
86.40
1.10
94.71
68,512
96.96
2017-03
77.20
86.00
87.70
74.20
9.80
79.36
16,771
23.73
2017-02
83.00
75.80
84.90
75.00
-5.90
77.78
7,297
10.34
2017-01
72.40
81.70
88.50
71.50
9.50
77.86
16,464
23.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.50▽-0.35
2303 聯電
45.80▽-0.40
2329 華泰
18.50▽-0.20
2330 台積電
498.00△2.00
2337 旺宏
34.20▽-0.55
2338 光罩
79.80△0.10
2342 茂矽
38.55△1.05
2344 華邦電
21.65▽-0.25
2351 順德
100.50△2.30
2363 矽統
16.90▽-0.10
2369 菱生
13.95▽-0.20
2379 瑞昱
330.50▽-12.50
2388 威盛
68.60▽-3.30
2401 凌陽
24.55▽-0.50
2408 南亞科
59.70▽-0.20
2434 統懋
30.00△0.10
2436 偉詮電
45.65▽-1.15
2441 超豐
48.45△0.10
2449 京元電子
35.05▽-0.40
2451 創見
66.40△0.10
2454 聯發科
727.00▽-1.00
2458 義隆
88.60▽-1.10
2481 強茂
60.40▽-0.30
3006 晶豪科
72.60▽-4.30
3014 聯陽
70.70▽-0.90
3016 嘉晶
77.60▽-1.10
3034 聯詠
294.50▽-7.50
3035 智原
167.50▽-4.50
3041 揚智
20.55▽-0.35
3054 立萬利
19.25▽-0.15
3094 聯傑
25.70▽-0.45
3189 景碩
120.50△0.50
3257 虹冠電
40.55△0.20
3413 京鼎
188.50▽-3.50
3443 創意
740.00▽-5.00
3450 聯鈞
38.95△0.05
3530 晶相光
76.30▽-1.70
3532 台勝科
166.50▽-5.50
3536 誠創
3.75▽-0.03
3545 敦泰
65.20▽-0.90
3583 辛耘
72.00▽-1.30
3588 通嘉
61.70▽-0.10
3661 世芯-KY
883.00▽-33.00
3686 達能
12.45▽-0.10
3711 日月光投控
96.10▽-0.30
4919 新唐
120.00▽-3.50
4952 凌通
49.10▽-0.55
4961 天鈺
120.50▽-4.00
4967 十銓
29.95▽-0.40
4968 立積
129.50△2.00
5222 全訊
130.50▽-3.00
5269 祥碩
751.00△2.00
5285 界霖
64.90▽-0.90
5471 松翰
48.55▽-0.50
6202 盛群
70.30▽-1.70
6239 力成
83.10▽-1.20
6243 迅杰
27.45▽-0.75
6257 矽格
50.00▽-0.10
6271 同欣電
196.50±0.00
6415 矽力-KY
485.50▽-5.50
6451 訊芯-KY
78.00▽-1.30
6515 穎崴
426.00△37.00
6525 捷敏-KY
70.60▽-0.60
6531 愛普
207.50▽-6.00
6533 晶心科
538.00▽-43.00
6552 易華電
30.85▽-0.10
6573 虹揚-KY
13.55△0.10
6756 威鋒電子
208.50▽-2.00
6770 力積電
32.90▽-0.40
8016 矽創
188.50▽-3.50
8028 昇陽半
54.10▽-0.80
8081 致新
143.00▽-2.50
8110 華東
12.55△0.05
8131 福懋科
39.40±0.00
8150 南茂
33.50▽-0.15
8261 富鼎
110.50±0.00
8271 宇瞻
41.70▽-0.40