網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6531 愛普
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6531 愛普
8/23:
42.25 ▽-0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
75,336
3,293
22.88
44,889
59.58
21
5
3
1
12
52.02
42.25
20190816
75,336
3,270
23.04
44,889
59.58
21
5
3
1
12
52.02
38.65
20190808
75,336
3,292
22.88
44,885
59.58
21
5
3
1
12
52.02
38.75
20190802
75,336
3,311
22.75
44,885
59.58
21
5
3
1
12
52.02
39.65
20190726
75,336
3,307
22.78
44,885
59.58
21
5
3
1
12
52.02
40.25
20190719
75,336
3,327
22.64
44,885
59.58
21
5
3
1
12
52.02
40.00
20190712
75,336
3,333
22.60
44,864
59.55
21
5
3
1
12
51.99
40.55
20190705
75,336
3,349
22.50
44,767
59.42
21
5
3
1
12
51.87
41.10
20190628
75,336
3,404
22.13
44,566
59.16
21
5
3
1
12
51.60
38.50
20190621
75,336
3,376
22.32
44,409
58.95
21
5
3
1
12
51.39
37.15
20190614
75,336
3,381
22.28
44,312
58.82
21
5
3
1
12
51.26
36.40
20190606
75,336
3,386
22.25
44,281
58.78
21
5
3
1
12
51.22
36.55
20190531
75,336
3,400
22.16
44,231
58.71
21
5
3
1
12
51.15
37.35
20190524
75,336
3,408
22.11
44,181
58.64
21
5
3
1
12
51.09
36.75
20190517
75,336
3,463
21.75
43,824
58.17
21
5
3
2
11
49.45
37.15
20190510
75,336
3,481
21.64
42,846
56.87
20
5
3
1
11
49.45
39.75
20190503
75,336
3,488
21.60
42,842
56.87
20
5
3
1
11
49.45
42.40
20190426
75,336
3,483
21.63
42,842
56.87
20
5
3
1
11
49.45
43.85
20190419
75,336
3,481
21.64
43,271
57.44
21
6
3
1
11
49.45
45.30
20190412
75,336
3,498
21.54
43,234
57.39
21
6
3
1
11
49.45
44.25
20190403
75,336
3,504
21.50
42,822
56.84
20
5
3
1
11
49.45
43.85
20190329
75,336
3,494
21.56
42,822
56.84
20
5
3
1
11
49.45
44.00
20190322
75,336
3,478
21.66
43,243
57.40
21
6
3
1
11
49.45
45.50
20190315
75,336
3,476
21.67
42,811
56.83
20
5
3
1
11
49.45
44.80
20190308
75,336
3,484
21.62
42,793
56.80
20
5
3
1
11
49.45
45.30
20190227
75,336
3,485
21.62
42,781
56.79
20
5
3
1
11
49.45
47.95
20190222
75,336
3,475
21.68
42,379
56.25
19
4
3
1
11
49.45
48.20
20190215
75,336
3,493
21.57
42,780
56.79
20
5
3
1
11
49.45
47.50
20190130
75,336
3,449
21.84
42,379
56.25
19
4
3
1
11
49.45
49.10
20190125
75,336
3,498
21.54
42,369
56.24
19
5
2
1
11
49.45
50.00
20190118
75,322
3,270
23.03
42,835
56.87
20
6
2
1
11
49.46
49.50
20190111
75,322
3,283
22.94
42,901
56.96
20
6
2
1
11
49.46
43.35
20190104
75,280
3,230
23.31
42,923
57.02
20
6
2
1
11
49.49
42.40
20181228
75,280
3,231
23.30
42,895
56.98
20
6
2
1
11
49.49
43.00
20181222
75,280
3,198
23.54
42,940
57.04
20
6
2
1
11
49.49
43.60
20181214
75,280
3,213
23.43
43,341
57.57
21
7
2
1
11
49.49
47.70
20181207
75,280
3,223
23.36
43,341
57.57
21
7
2
1
11
49.49
48.70
20181130
75,280
3,205
23.49
43,354
57.59
21
7
2
1
11
49.49
49.85
20181123
75,280
3,204
23.50
43,737
58.10
22
8
2
1
11
49.49
44.90
20181116
75,280
3,200
23.53
43,652
57.99
22
9
1
1
11
49.49
44.50
20181109
75,280
3,227
23.33
43,544
57.84
22
9
1
1
11
49.41
44.80
20181102
75,280
3,185
23.64
43,310
57.53
22
9
1
1
11
49.13
45.20
20181026
75,280
3,205
23.49
43,395
57.65
22
8
2
1
11
49.07
40.30
20181019
75,214
3,183
23.63
44,051
58.57
23
9
1
2
11
49.06
41.35
20181012
75,199
3,151
23.87
44,205
58.78
23
9
1
1
12
50.51
43.95
20181005
75,199
3,113
24.16
44,358
58.99
23
9
1
1
12
50.69
48.65
20180928
71,639
2,657
26.96
42,511
59.34
23
8
2
2
11
49.39
54.00
20180921
71,639
2,614
27.41
42,755
59.68
23
8
1
3
11
49.33
58.20
20180914
71,639
2,585
27.71
42,823
59.78
23
8
1
2
12
50.72
59.50
20180907
71,615
2,537
28.23
42,846
59.83
23
9
0
2
12
50.94
61.10
20180831
71,615
2,494
28.72
43,265
60.41
24
10
0
2
12
50.93
69.00
20180824
71,615
2,510
28.53
43,256
60.40
24
10
0
2
12
50.83
68.10
20180817
71,615
2,436
29.40
43,561
60.83
25
11
0
2
12
50.62
68.00
20180810
71,297
2,336
30.52
43,171
60.55
24
10
0
2
12
50.72
82.00
20180803
71,297
2,338
30.49
43,216
60.61
24
10
0
2
12
50.72
82.10
20180727
71,297
2,330
30.60
43,201
60.59
24
10
0
2
12
50.72
83.70
20180720
71,273
2,345
30.39
43,200
60.61
24
10
0
2
12
50.73
85.20
20180713
71,273
2,360
30.20
42,835
60.10
23
9
0
2
12
50.71
84.30
20180706
71,249
2,377
29.97
42,814
60.09
23
9
0
2
12
50.73
86.00
20180629
71,249
2,422
29.42
42,759
60.01
23
9
0
2
12
50.73
86.00
20180622
71,234
2,450
29.08
43,204
60.65
24
9
1
2
12
50.74
87.90
20180615
71,234
2,506
28.43
42,490
59.65
22
6
2
2
12
50.74
89.50
20180608
71,203
2,567
27.74
42,338
59.46
22
7
1
2
12
50.76
88.00
20180601
71,203
2,566
27.75
42,237
59.32
22
8
0
2
12
50.76
90.30
20180525
71,203
2,626
27.11
42,308
59.42
22
8
0
2
12
50.76
89.90
20180518
71,203
2,687
26.50
42,196
59.26
22
7
1
2
12
50.76
88.10
20180511
71,203
2,718
26.20
42,116
59.15
22
7
1
2
12
50.76
83.00
20180504
71,203
2,693
26.44
41,807
58.72
21
5
2
2
12
50.76
80.30
20180427
71,203
2,662
26.75
42,671
59.93
23
7
2
2
12
50.76
81.10
20180420
71,158
2,656
26.79
42,768
60.10
23
6
2
2
13
51.60
85.00
20180413
71,158
2,600
27.37
42,947
60.35
23
7
0
3
13
51.73
90.90
20180403
71,158
2,542
27.99
42,946
60.35
23
7
0
3
13
51.31
102.50
20180331
71,158
2,561
27.79
43,330
60.89
24
8
0
3
13
51.33
100.50
20180323
71,140
2,580
27.57
41,605
58.48
22
5
2
4
11
47.69
97.80
20180316
71,140
2,008
35.43
42,102
59.18
24
9
0
4
11
47.77
117.50
20180309
71,140
1,968
36.15
42,233
59.37
24
7
3
3
11
47.64
101.50
20180302
71,140
2,118
33.59
41,070
57.73
22
6
2
4
10
46.17
94.30
20180223
71,140
2,205
32.26
40,252
56.58
21
6
1
4
10
46.17
88.80
20180214
71,110
2,207
32.22
39,859
56.05
20
5
1
4
10
46.19
20180209
71,110
2,173
32.72
39,897
56.11
20
5
1
3
11
47.60
80.00
20180202
71,110
2,116
33.61
40,228
56.57
21
6
1
3
11
47.59
93.40
20180126
71,086
2,249
31.61
39,711
55.86
20
4
3
2
11
47.57
89.30
20180119
71,032
2,264
31.37
41,032
57.77
23
7
3
2
11
47.64
87.50
20180112
71,008
2,309
30.75
41,059
57.82
23
7
3
2
11
47.61
89.00
20180105
70,929
2,502
28.35
40,953
57.74
23
8
2
2
11
47.74
93.80
20171229
70,929
2,586
27.43
40,708
57.39
22
5
3
3
11
47.71
93.50
20171222
70,843
2,797
25.33
39,961
56.41
21
6
1
4
10
46.31
92.40
20171215
70,843
3,175
22.31
39,019
55.08
20
5
2
2
11
46.95
84.70
20171208
70,831
3,355
21.11
37,625
53.12
18
4
1
2
11
46.96
83.40
20171201
70,798
3,366
21.03
37,157
52.48
17
3
1
2
11
46.97
80.10
20171124
70,780
3,369
21.01
36,725
51.89
16
2
1
2
11
46.96
79.70
20171117
70,780
3,509
20.17
36,680
51.82
16
2
1
2
11
46.91
76.20
20171110
70,780
3,599
19.67
36,632
51.75
16
2
1
2
11
46.84
76.00
20171103
70,780
3,589
19.72
36,583
51.69
16
2
1
2
11
46.77
74.80
20171027
70,756
3,615
19.57
36,549
51.65
16
2
1
2
11
46.74
74.00
20171020
70,756
3,568
19.83
36,516
51.61
16
2
1
2
11
46.69
78.50
20171013
70,756
3,550
19.93
36,941
52.21
17
3
1
2
11
46.69
78.90
20171006
70,756
3,499
20.22
37,015
52.31
17
3
1
2
11
46.69
84.60
20170930
70,756
3,592
19.70
37,414
52.88
18
4
1
2
11
46.70
81.30
20170922
70,756
3,602
19.64
37,479
52.97
18
4
1
2
11
46.71
80.00
20170915
70,756
3,712
19.06
37,559
53.08
18
4
1
2
11
46.72
83.40
20170908
70,756
3,812
18.56
37,668
53.24
18
3
2
2
11
46.73
79.00
20170901
70,756
3,878
18.25
37,616
53.16
17
2
3
0
12
49.08
82.60
20170825
70,756
3,809
18.58
38,604
54.56
19
4
3
0
12
49.21
80.40
20170818
70,756
3,879
18.24
39,030
55.16
20
5
3
0
12
49.17
73.50
20170811
70,738
3,980
17.77
39,005
55.14
20
6
2
0
12
49.18
70.00
20170804
70,702
3,955
17.88
39,085
55.28
20
5
3
0
12
49.21
69.20
20170728
70,702
3,964
17.84
39,048
55.23
20
5
3
0
12
49.21
73.50
20170721
70,678
3,927
18.00
39,160
55.41
20
5
3
0
12
49.26
74.40
20170714
70,654
3,918
18.03
39,527
55.94
21
6
3
0
12
49.30
76.70
20170707
70,654
3,896
18.14
39,601
56.05
21
6
3
0
12
49.30
76.50
20170630
70,735
3,879
18.24
39,776
56.23
21
5
4
0
12
49.24
75.20
20170623
70,720
3,889
18.18
39,842
56.34
21
5
4
0
12
49.25
77.40
20170616
70,720
3,911
18.08
40,030
56.60
21
4
4
1
12
49.25
74.70
20170609
70,720
3,945
17.93
40,018
56.59
21
5
3
1
12
49.25
76.30
20170603
70,720
3,938
17.96
40,102
56.70
21
4
4
1
12
49.25
78.00
20170526
70,720
3,956
17.88
40,049
56.63
20
5
3
1
11
49.25
75.50
20170519
70,720
3,959
17.86
40,158
56.78
20
4
4
1
11
49.25
77.00
20170512
70,720
4,001
17.68
40,558
57.35
21
5
4
1
11
49.17
76.40
20170505
70,660
4,165
16.97
40,545
57.38
21
5
4
1
11
49.01
80.30
20170428
70,660
3,977
17.77
41,093
58.16
22
6
4
1
11
49.01
87.10
20170421
70,660
3,386
20.87
42,478
60.12
24
8
3
2
11
49.01
98.40
20170414
70,660
3,285
21.51
40,529
57.36
20
6
1
1
12
50.54
93.00
20170407
70,660
3,048
23.18
40,750
57.67
20
5
1
2
12
50.77
96.00
20170331
70,660
3,060
23.09
40,218
56.92
19
5
1
1
12
50.77
86.00
20170324
70,618
3,048
23.17
40,594
57.48
20
5
2
1
12
50.80
81.40
20170317
70,618
2,933
24.08
40,386
57.19
20
6
1
1
12
50.80
80.20
20170310
70,618
2,927
24.13
40,392
57.20
20
6
1
1
12
50.80
77.60
20170303
70,618
2,842
24.85
40,392
57.20
20
6
1
1
12
50.80
75.00
20170224
70,582
2,846
24.80
40,411
57.25
20
6
1
1
12
50.82
75.80
20170218
70,582
2,827
24.97
40,427
57.28
20
6
1
1
12
50.82
76.10
20170210
70,516
2,795
25.23
40,482
57.41
20
6
1
1
12
50.93
77.00
20170203
70,516
2,778
25.38
40,506
57.44
20
6
1
1
12
50.93
80.80
20170126
70,516
2,800
25.18
40,502
57.44
20
6
1
1
12
50.93
20170120
70,516
2,775
25.41
40,527
57.47
20
5
2
1
12
50.93
82.60
20170113
70,474
2,578
27.34
40,265
57.13
19
4
2
1
12
50.96
80.60
20170106
70,450
2,552
27.61
40,277
57.17
19
4
2
1
12
50.98
72.90
20161230
70,450
2,560
27.52
40,365
57.30
19
4
2
1
12
50.98
72.20
20161223
70,278
2,536
27.71
39,869
56.73
18
3
2
1
12
51.10
71.30
20161216
70,278
2,565
27.40
39,889
56.76
18
3
2
1
12
51.10
70.10
20161209
70,263
2,506
28.04
39,883
56.76
18
3
2
1
12
51.11
71.40
20161202
70,137
2,518
27.85
39,896
56.88
18
3
1
2
12
51.20
70.80
20161125
70,137
2,389
29.36
39,922
56.92
18
3
1
2
12
51.20
74.50
20161118
70,137
2,286
30.68
40,506
57.75
19
4
0
3
12
51.16
58.70
20161111
70,137
2,299
30.51
40,969
58.41
20
5
0
3
12
51.08
60.60
20161104
70,137
2,300
30.49
41,117
58.62
20
4
1
2
13
52.38
68.10
20161028
70,137
2,248
31.20
41,603
59.32
21
5
1
2
13
52.39
81.00
20161021
70,137
2,223
31.55
41,652
59.39
21
5
1
2
13
52.45
82.70
20161014
70,137
2,199
31.90
41,683
59.43
21
5
1
2
13
52.48
82.40
20161007
70,137
2,230
31.45
41,750
59.53
21
5
1
2
13
52.56
90.40
20160930
70,043
2,212
31.67
41,931
59.86
21
5
1
2
13
52.84
89.90
20160923
70,043
2,210
31.69
41,988
59.95
21
5
1
2
13
52.88
89.40
20160914
70,043
2,142
32.70
42,064
60.05
21
5
1
2
13
52.96
87.90
20160910
70,043
2,120
33.04
42,490
60.66
22
6
1
2
13
52.98
92.00
20160902
70,043
2,255
31.06
43,635
62.30
23
7
1
1
14
55.06
79.70
20160826
70,043
2,269
30.87
43,131
61.58
22
6
1
1
14
55.08
72.60
20160819
70,043
2,294
30.53
43,143
61.59
22
6
1
1
14
55.06
75.40
20160812
70,043
2,362
29.65
43,183
61.65
22
5
2
1
14
55.09
80.70
20160805
70,043
2,390
29.31
42,794
61.10
21
4
2
1
14
55.03
92.70
20160729
70,043
2,378
29.45
42,864
61.20
21
4
2
1
14
55.12
93.00
20160722
70,043
2,355
29.74
42,906
61.26
21
4
2
1
14
55.17
93.50
20160715
70,043
2,341
29.92
42,992
61.38
21
4
2
1
14
55.29
95.20
20160707
70,043
2,374
29.50
42,930
61.29
21
5
1
1
14
55.49
96.40
20160701
70,043
2,314
30.27
42,983
61.37
21
5
1
1
14
55.56
95.20
20160624
70,043
2,371
29.54
42,756
61.04
20
4
1
1
14
55.80
92.00
20160617
70,043
2,407
29.10
42,931
61.29
20
4
1
1
14
56.00
91.00
20160608
70,043
2,486
28.18
42,953
61.32
20
4
1
1
14
56.02
94.90
20160604
70,043
2,416
28.99
42,992
61.38
20
4
1
1
14
56.08
93.70
20160527
62,860
933
67.37
43,569
69.31
21
5
0
2
14
62.63
20160520
62,860
894
70.31
43,381
69.01
19
4
0
1
14
64.46
20160513
62,860
867
72.50
43,438
69.10
19
4
0
1
14
64.54
20160506
62,860
830
75.74
44,108
70.17
20
5
0
1
14
64.69
20160429
62,860
815
77.13
44,169
70.27
20
5
0
1
14
64.78
20160422
62,860
764
82.28
44,279
70.44
20
5
0
1
14
64.95
20160415
62,860
760
82.71
44,322
70.51
20
5
0
1
14
65.02
20160408
62,860
736
85.41
44,503
70.80
20
5
0
1
14
65.31
20160401
62,860
738
85.18
44,651
71.03
20
5
0
1
14
65.56
20160325
62,743
729
86.07
45,083
71.85
20
4
0
1
15
67.32
20160318
62,743
644
97.43
45,584
72.65
20
4
0
1
15
68.03
20160311
62,698
613
102.28
45,947
73.28
20
4
0
1
15
68.60
20160304
62,631
605
103.52
46,014
73.47
20
4
0
1
15
68.76
20160226
62,631
594
105.44
46,088
73.59
20
4
0
1
15
68.87
20160219
62,451
596
104.78
46,188
73.96
20
4
0
1
15
69.21
20160205
62,451
554
112.73
46,304
74.14
20
4
0
1
15
69.39
20160130
62,451
551
113.34
46,321
74.17
20
4
0
1
15
69.42
20160122
62,428
545
114.55
46,392
74.31
20
4
0
1
15
69.56
20160115
62,428
555
112.48
46,418
74.35
20
4
0
1
15
69.60
20160108
62,405
561
111.24
46,452
74.44
20
4
0
1
15
69.68
20151231
62,405
577
108.15
46,815
75.02
19
4
0
1
14
70.26
20151225
62,405
533
117.08
46,904
75.16
19
4
0
1
14
70.41
20151218
62,405
509
122.60
46,969
75.27
18
4
0
1
13
70.50
20151211
62,205
466
133.49
47,004
75.56
18
4
0
1
13
70.78
20151204
62,185
467
133.16
47,014
75.60
18
4
0
1
13
70.81
20151127
62,185
442
140.69
47,036
75.64
18
3
1
1
13
70.81
20151120
62,185
444
140.06
47,036
75.64
18
3
1
1
13
70.81
20151113
62,185
445
139.74
47,036
75.64
18
3
1
1
13
70.81
20151106
62,185
440
141.33
47,038
75.64
18
3
1
1
13
70.80
20151030
62,185
423
147.01
47,050
75.66
17
3
1
1
12
70.80
20151023
62,185
416
149.48
47,094
75.73
17
3
1
1
12
70.86
20151016
62,185
411
151.30
47,097
75.74
17
3
1
1
12
70.86
20151008
32,777
367
89.31
23,792
72.59
13
2
2
3
6
56.51
20151002
32,777
367
89.31
23,798
72.60
13
2
2
3
6
56.51
20150925
32,777
369
88.83
23,799
72.61
13
2
2
3
6
56.51
20150918
32,777
362
90.55
23,798
72.61
13
2
2
3
6
56.51
20150911
32,777
367
89.31
23,805
72.63
13
2
2
3
6
56.51
20150904
32,777
359
91.30
23,814
72.65
12
2
2
3
5
56.51
20150828
32,777
326
100.54
24,098
73.52
12
2
2
3
5
57.38
20150821
32,777
314
104.39
24,104
73.54
12
2
2
3
5
57.38
20150814
32,777
298
109.99
24,123
73.60
10
2
1
3
4
59.49
20150807
32,752
292
112.17
24,223
73.96
10
2
1
3
4
59.83
20150731
32,752
292
112.17
24,213
73.93
10
2
1
3
4
59.83
20150724
32,752
293
111.78
24,211
73.92
10
2
1
3
4
59.83
20150717
32,752
289
113.33
24,215
73.93
10
2
1
3
4
59.83
20150709
32,752
292
112.17
24,215
73.93
10
2
1
3
4
59.83
20150703
32,675
283
115.46
24,220
74.12
10
2
1
3
4
60.02
20150626
32,675
256
127.64
24,629
75.37
10
2
1
3
4
61.24
20150618
32,675
224
145.87
25,140
76.94
10
2
1
3
4
62.79
20150612
32,675
143
228.50
26,032
79.67
8
2
1
3
2
65.32
20150605
32,675
122
267.83
26,058
79.75
7
1
1
2
3
70.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
40.00
42.25
45.00
37.35
2.10
40.09
1,770
-
2019-07
39.40
40.15
41.40
38.60
1.65
40.22
1,193
1.58
2019-06
37.00
38.50
39.00
35.60
1.15
37.13
2,291
3.04
2019-05
41.95
37.35
42.75
33.95
-1.70
38.28
5,002
6.64
2019-04
43.90
41.95
46.55
41.95
-2.05
44.07
2,654
3.52
2019-03
48.00
44.00
49.15
43.15
-3.95
45.29
2,676
3.55
2019-02
49.50
47.95
52.20
47.20
-1.15
48.57
3,901
5.18
2019-01
43.50
49.10
52.30
41.35
6.10
46.40
9,060
12.03
2018-12
51.50
43.00
53.00
42.00
-6.85
46.47
2,892
3.84
2018-11
44.80
49.85
51.50
41.10
5.05
45.21
4,487
5.96
2018-10
53.20
44.80
56.70
40.00
-11.40
45.64
7,429
9.87
2018-09
68.40
54.00
69.00
54.00
-15.00
60.39
4,720
6.59
2018-08
84.00
69.00
84.00
62.00
-14.40
74.11
5,731
8.00
2018-07
86.00
84.00
87.70
81.10
-2.00
84.65
2,506
3.52
2018-06
89.50
86.00
91.90
84.00
-3.50
88.07
5,044
7.08
2018-05
81.00
89.50
94.00
77.30
9.00
85.94
12,147
17.06
2018-04
101.00
80.50
104.00
78.10
-20.00
89.01
14,260
20.03
2018-03
92.30
100.50
127.50
91.10
6.10
104.00
63,743
89.58
2018-02
89.00
94.40
98.00
77.00
6.20
87.87
14,738
20.72
2018-01
93.20
88.20
96.80
86.90
-5.30
90.34
11,090
15.60
2017-12
80.90
93.50
97.60
79.00
13.30
86.16
27,589
38.90
2017-11
74.90
80.20
82.30
73.60
6.20
77.06
6,582
9.30
2017-10
81.40
74.00
87.30
72.00
-7.30
78.81
13,529
19.11
2017-09
85.80
81.30
87.00
77.70
-0.90
80.68
15,877
22.44
2017-08
73.60
82.20
86.00
68.00
9.90
74.01
18,245
25.79
2017-07
75.40
73.60
77.70
73.20
-1.60
75.13
5,831
8.25
2017-06
74.40
75.20
80.50
73.40
1.40
76.67
10,336
14.61
2017-05
88.50
73.80
92.80
72.30
-13.30
78.69
23,599
33.37
2017-04
89.00
87.10
109.00
86.40
1.10
94.71
68,512
96.96
2017-03
77.20
86.00
87.70
74.20
9.80
79.36
16,771
23.73
2017-02
83.00
75.80
84.90
75.00
-5.90
77.78
7,297
10.34
2017-01
72.40
81.70
88.50
71.50
9.50
77.86
16,464
23.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.90△0.04
2303 聯電
13.35△0.10
2329 華泰
18.45△0.30
2330 台積電
254.00±0.00
2337 旺宏
27.55△0.65
2338 光罩
26.60±0.00
2342 茂矽
20.15▽-0.10
2344 華邦電
17.50△0.90
2351 順德
60.60△2.00
2363 矽統
8.05▽-0.01
2369 菱生
8.87△0.02
2379 瑞昱
214.50△2.00
2388 威盛
32.50△0.40
2401 凌陽
14.00△0.20
2408 南亞科
71.50△1.20
2434 統懋
5.32▽-0.23
2436 偉詮電
27.70±0.00
2441 超豐
43.95△0.20
2449 京元電子
34.05▽-0.65
2451 創見
66.50△0.50
2454 聯發科
342.50▽-2.50
2458 義隆
88.40△0.70
2481 強茂
27.45△0.40
3006 晶豪科
32.70△0.20
3014 聯陽
35.80△0.30
3016 嘉晶
48.55▽-0.15
3034 聯詠
174.00△1.50
3035 智原
56.90△0.50
3041 揚智
11.50△0.10
3054 立萬利
24.95△2.25
3094 聯傑
16.85▽-0.05
3189 景碩
37.65△0.15
3257 虹冠電
51.70▽-0.30
3413 京鼎
115.00▽-1.50
3443 創意
228.50▽-3.50
3519 綠能
±
3530 晶相光
95.20△1.40
3532 台勝科
105.00△0.50
3536 誠創
6.07△0.04
3545 敦泰
22.45▽-0.05
3579 尚志
±
3583 辛耘
62.70±0.00
3588 通嘉
23.70▽-0.85
3661 世芯-KY
130.00△2.00
3686 達能
1.56△0.01
3711 日月光投控
70.70±0.00
4919 新唐
50.80△1.50
4952 凌通
34.60▽-0.15
4961 天鈺
39.65△0.45
4967 十銓
24.35▽-0.35
4968 立積
143.00▽-5.00
5269 祥碩
518.00▽-33.00
5285 界霖
59.30△0.20
5305 敦南
41.05△0.10
5471 松翰
34.40△0.15
6202 盛群
67.10▽-0.30
6239 力成
75.10△0.30
6243 迅杰
10.05▽-0.05
6257 矽格
30.80▽-0.10
6271 同欣電
124.00▽-8.00
6415 矽力-KY
688.00▽-4.00
6451 訊芯-KY
110.50△0.50
6525 捷敏-KY
64.40▽-0.40
6531 愛普
42.25▽-0.65
6533 晶心科
121.50▽-2.00
6552 易華電
98.50±0.00
6573 虹揚-KY
23.40△0.15
8016 矽創
162.00▽-5.00
8028 昇陽半
81.80▽-4.40
8081 致新
120.00▽-5.00
8110 華東
9.57△0.02
8131 福懋科
32.80▽-0.10
8150 南茂
30.00▽-0.55
8261 富鼎
28.40▽-0.30
8271 宇瞻
32.90△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。