神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	141,634	9,791	14.47	87,642	61.88	41	8	9	1	23	53.84	41.50
20191129	141,634	9,534	14.86	88,044	62.16	41	8	8	1	24	54.66	42.25
20191122	141,634	9,502	14.91	87,955	62.10	41	8	8	1	24	54.65	41.80
20191115	141,634	9,390	15.08	87,763	61.97	41	8	8	2	23	53.86	39.15
20191108	141,634	9,402	15.06	87,866	62.04	41	8	7	3	23	53.92	40.45
20191101	141,634	9,343	15.16	88,160	62.25	41	7	8	3	23	53.87	41.35
20191025	141,634	9,115	15.54	88,919	62.78	41	6	7	4	24	54.66	40.35
20191018	141,634	9,004	15.73	89,394	63.12	42	8	7	4	23	54.15	40.40
20191009	141,634	8,981	15.77	89,084	62.90	41	5	8	5	23	54.02	42.40
20191004	141,634	8,997	15.74	88,938	62.79	41	6	7	5	23	53.99	43.50
20190927	141,634	9,037	15.67	89,074	62.89	42	7	8	6	21	52.52	43.40
20190920	141,634	9,026	15.69	89,291	63.04	43	9	8	5	21	52.54	44.00
20190912	141,634	9,027	15.69	88,962	62.81	42	7	8	6	21	52.58	44.50
20190906	141,634	9,012	15.72	89,066	62.89	41	5	8	5	23	53.99	45.65
20190830	141,634	8,900	15.91	89,429	63.14	42	7	9	2	24	54.79	43.80
20190823	141,615	8,843	16.01	90,329	63.78	44	10	8	2	24	55.01	44.80
20190816	141,600	8,901	15.91	91,576	64.67	47	14	7	3	23	54.34	46.85
20190808	141,541	8,985	15.75	92,428	65.30	47	13	7	4	23	54.81	47.30
20190802	141,031	9,067	15.55	91,737	65.05	44	10	8	2	24	56.29	50.00
20190726	140,853	9,408	14.97	89,513	63.55	41	7	8	3	23	55.07	48.65
20190719	140,485	9,574	14.67	87,796	62.49	38	4	9	4	21	53.74	47.80
20190712	140,387	9,735	14.42	87,862	62.59	38	5	7	4	22	54.59	44.10
20190705	140,387	9,928	14.14	88,036	62.71	40	8	7	4	21	53.61	44.25
20190628	140,387	9,911	14.16	87,794	62.54	41	10	7	4	20	52.82	42.05
20190621	140,387	10,014	14.02	87,043	62.00	40	10	6	4	20	52.73	40.80
20190614	140,387	10,075	13.93	86,742	61.79	39	7	7	5	20	52.67	40.00
20190606	140,387	10,149	13.83	86,405	61.55	38	4	7	6	21	52.85	39.05
20190531	140,387	10,155	13.82	86,166	61.38	38	4	7	6	21	52.74	41.35
20190524	140,387	10,181	13.79	85,918	61.20	37	3	8	5	21	52.83	40.30
20190517	140,387	10,197	13.77	85,967	61.24	37	3	8	5	21	52.83	39.05
20190510	140,387	10,260	13.68	85,843	61.15	37	4	7	5	21	52.84	39.95
20190503	140,387	10,284	13.65	85,785	61.11	37	4	7	5	21	52.92	40.30
20190426	140,387	10,245	13.70	87,525	62.35	40	7	7	5	21	53.06	41.90
20190419	140,387	10,094	13.91	87,213	62.12	39	5	7	6	21	52.98	42.80
20190412	140,109	9,926	14.12	89,259	63.71	40	7	6	6	21	54.21	42.20
20190403	139,914	9,849	14.21	88,912	63.55	40	7	6	6	21	54.05	39.90
20190329	139,914	9,965	14.04	88,574	63.31	39	5	6	6	22	54.48	35.00
20190322	139,914	10,023	13.96	88,705	63.40	40	6	6	6	22	54.21	34.55
20190315	139,914	10,073	13.89	88,439	63.21	39	5	6	5	23	55.05	34.50
20190308	139,914	10,030	13.95	88,615	63.34	39	5	6	5	23	55.18	32.85
20190227	139,914	10,003	13.99	88,580	63.31	39	5	6	5	23	55.19	32.75
20190222	139,914	10,017	13.97	88,688	63.39	39	5	6	5	23	55.28	32.65
20190215	139,914	9,920	14.10	89,038	63.64	39	5	6	5	23	55.53	32.45
20190130	139,914	9,910	14.12	89,348	63.86	39	5	6	5	23	55.75	31.50
20190125	139,914	9,886	14.15	89,421	63.91	39	5	6	5	23	55.82	31.25
20190118	139,914	9,877	14.17	89,446	63.93	39	5	6	5	23	55.83	31.30
20190111	139,914	9,861	14.19	89,460	63.94	39	5	6	5	23	55.84	31.60
20190104	139,914	9,859	14.19	89,497	63.97	39	5	6	5	23	55.86	31.00
20181228	139,914	9,848	14.21	89,488	63.96	39	5	6	5	23	55.86	30.85
20181222	139,914	9,830	14.23	89,497	63.97	39	5	6	5	23	55.87	31.60
20181214	139,914	9,745	14.36	90,050	64.36	39	5	6	5	23	56.29	33.15
20181207	139,914	9,733	14.38	90,025	64.34	39	5	6	5	23	56.26	32.80
20181130	139,914	9,734	14.37	90,071	64.38	39	5	6	5	23	56.27	34.10
20181123	139,914	9,703	14.42	90,081	64.38	39	5	6	5	23	56.27	32.20
20181116	139,914	9,676	14.46	90,087	64.39	39	5	6	5	23	56.27	32.05
20181109	139,914	9,675	14.46	90,015	64.34	39	5	6	5	23	56.24	32.40
20181102	139,914	9,687	14.44	89,864	64.23	39	5	6	5	23	56.13	32.65
20181026	139,914	9,713	14.40	89,354	63.86	38	4	6	5	23	56.12	32.00
20181019	139,914	9,704	14.42	89,685	64.10	39	5	6	5	23	56.05	33.80
20181012	139,914	9,708	14.41	89,510	63.98	39	5	6	5	23	55.96	34.70
20181005	139,914	9,790	14.29	89,776	64.17	40	6	6	5	23	55.90	36.10
20180928	139,914	9,844	14.21	89,706	64.12	40	7	6	4	23	55.97	36.40
20180921	139,914	9,940	14.08	89,408	63.90	41	7	7	4	23	55.34	36.95
20180914	139,914	10,052	13.92	89,497	63.97	41	9	5	4	23	55.77	35.70
20180907	139,914	10,116	13.83	89,331	63.85	41	9	5	4	23	55.62	34.45
20180831	139,914	10,138	13.80	89,449	63.93	41	9	5	4	23	55.68	33.80
20180824	139,914	10,152	13.78	89,195	63.75	41	9	5	4	23	55.52	33.45
20180817	139,914	10,193	13.73	89,392	63.89	42	10	5	5	22	54.76	33.20
20180810	139,914	10,218	13.69	88,395	63.18	40	9	5	4	22	54.87	31.95
20180803	139,914	10,212	13.70	88,468	63.23	40	9	4	5	22	54.84	32.20
20180727	139,914	10,208	13.71	88,792	63.46	40	9	4	4	23	55.71	31.75
20180720	139,914	10,222	13.69	88,496	63.25	39	8	4	4	23	55.81	32.00
20180713	139,914	10,207	13.71	88,560	63.30	39	8	4	4	23	55.85	32.30
20180706	139,914	10,183	13.74	88,726	63.42	39	7	5	4	23	55.85	31.70
20180629	139,914	10,184	13.74	88,595	63.32	38	6	5	4	23	56.06	32.90
20180622	139,914	10,046	13.93	89,102	63.68	38	6	5	4	23	56.43	33.45
20180615	139,914	9,929	14.09	89,673	64.09	38	6	5	4	23	56.84	34.00
20180608	139,914	9,978	14.02	89,649	64.07	38	6	5	4	23	56.78	36.00
20180601	139,914	10,003	13.99	89,630	64.06	38	6	5	4	23	56.80	35.10
20180525	139,914	10,028	13.95	89,726	64.13	38	6	5	4	23	56.87	34.60
20180518	139,914	10,035	13.94	89,718	64.12	38	6	5	4	23	56.89	34.90
20180511	139,914	10,065	13.90	88,726	63.42	36	4	5	4	23	56.87	35.60
20180504	139,914	10,125	13.82	88,688	63.39	36	4	5	4	23	56.84	35.50
20180427	139,914	10,136	13.80	89,113	63.69	36	3	6	4	23	56.95	37.00
20180420	139,914	10,176	13.75	89,286	63.82	36	3	6	4	23	57.07	34.65
20180413	139,914	10,179	13.75	89,148	63.72	36	3	5	5	23	56.95	34.50
20180403	139,914	10,035	13.94	89,011	63.62	36	3	6	5	22	56.26	33.95
20180331	139,914	10,020	13.96	89,048	63.65	36	4	5	5	22	56.36	33.90
20180323	139,914	9,852	14.20	89,646	64.07	37	4	6	5	22	56.40	33.45
20180316	139,914	9,582	14.60	90,413	64.62	38	5	5	6	22	56.42	33.80
20180309	139,914	9,551	14.65	90,526	64.70	38	5	5	6	22	56.40	34.00
20180302	139,914	9,537	14.67	90,864	64.94	39	6	5	5	23	57.05	32.80
20180223	139,914	9,534	14.68	90,622	64.77	39	6	5	5	23	56.83	32.60
20180214	139,914	9,534	14.68	90,655	64.79	39	6	5	5	23	56.85
20180209	139,914	9,543	14.66	90,691	64.82	39	5	6	5	23	56.86	32.05
20180202	139,914	9,579	14.61	90,630	64.78	39	5	6	5	23	56.83	34.75
20180126	139,914	9,611	14.56	90,540	64.71	39	5	6	5	23	56.76	35.50
20180119	139,914	9,621	14.54	90,487	64.67	39	5	6	5	23	56.74	35.20
20180112	139,914	9,563	14.63	90,692	64.82	39	5	6	5	23	56.87	35.25
20180105	139,914	9,499	14.73	90,784	64.89	39	5	7	4	23	57.06	35.95
20171229	139,914	9,524	14.69	90,661	64.80	39	5	7	4	23	57.01	35.55
20171222	139,914	9,542	14.66	90,676	64.81	39	5	7	4	23	57.06	36.25
20171215	139,914	9,580	14.60	90,570	64.73	39	5	7	4	23	57.02	34.60
20171208	139,914	9,581	14.60	90,328	64.56	38	4	7	4	23	57.07	34.45
20171201	139,914	9,580	14.60	90,456	64.65	38	4	7	4	23	57.09	36.65
20171124	139,914	9,579	14.61	90,510	64.69	38	4	7	4	23	57.11	36.90
20171117	139,914	9,587	14.59	90,720	64.84	38	4	7	4	23	57.23	36.90
20171110	139,914	9,602	14.57	90,971	65.02	38	4	7	4	23	57.41	37.45
20171103	139,914	9,600	14.57	90,517	64.70	37	3	7	3	24	58.07	37.75
20171027	139,914	9,627	14.53	90,573	64.74	37	3	7	3	24	58.09	37.75
20171020	139,914	9,596	14.58	90,718	64.84	37	3	6	4	24	58.16	37.95
20171013	139,914	9,565	14.63	91,449	65.36	37	3	5	5	24	58.63	38.45
20171006	139,914	9,569	14.62	91,452	65.36	37	3	5	5	24	58.63	38.10
20170930	139,914	9,544	14.66	92,153	65.86	38	4	5	5	24	58.84	38.45
20170922	139,906	9,571	14.62	91,624	65.49	37	3	4	6	24	58.73	39.55
20170915	139,906	9,612	14.56	91,681	65.53	37	3	5	5	24	58.80	37.80
20170908	139,906	9,590	14.59	92,070	65.81	38	4	5	5	24	58.78	38.15
20170901	139,906	9,556	14.64	92,033	65.78	38	4	5	5	24	58.73	38.95
20170825	139,906	9,558	14.64	92,123	65.85	38	4	5	5	24	58.79	38.20
20170818	139,906	9,558	14.64	92,172	65.88	38	4	5	5	24	58.83	37.80
20170811	139,906	9,587	14.59	92,099	65.83	37	3	5	5	24	59.06	38.00
20170804	139,906	9,610	14.56	92,390	66.04	37	3	5	5	24	59.24	40.60
20170728	139,893	9,590	14.59	93,106	66.56	38	4	5	5	24	59.40	42.00
20170721	139,871	9,578	14.60	93,286	66.69	38	4	5	4	25	60.22	43.25
20170714	139,871	9,601	14.57	93,402	66.78	38	4	5	4	25	60.31	42.90
20170707	139,871	9,623	14.54	93,677	66.97	38	4	4	6	24	59.78	44.65
20170630	139,871	9,589	14.59	93,651	66.96	38	4	5	5	24	59.91	47.00
20170623	139,871	9,346	14.97	93,956	67.17	38	5	4	5	24	60.29	46.10
20170616	139,871	9,374	14.92	93,869	67.11	38	5	4	5	24	60.25	42.00
20170609	139,871	9,391	14.89	93,720	67.01	38	5	4	5	24	60.15	41.70
20170603	139,871	9,406	14.87	94,060	67.25	39	6	4	5	24	60.14	42.35
20170526	139,871	9,424	14.84	93,674	66.97	38	5	4	5	24	60.16	42.00
20170519	139,871	9,433	14.83	94,005	67.21	39	6	4	5	24	60.03	42.00
20170512	139,871	9,436	14.82	93,696	66.99	38	5	4	5	24	60.18	42.30
20170505	139,871	9,493	14.73	94,013	67.21	39	5	4	6	24	59.79	43.60
20170428	139,871	9,543	14.66	93,612	66.93	38	6	4	5	23	59.77	42.55
20170421	139,871	9,562	14.63	93,883	67.12	39	6	5	5	23	59.40	41.85
20170414	139,869	9,567	14.62	93,971	67.19	39	6	6	4	23	59.45	42.75
20170407	139,856	9,571	14.61	93,877	67.12	39	6	5	5	23	59.27	42.20
20170331	139,851	9,594	14.58	94,224	67.37	40	7	4	5	24	59.86	42.20
20170324	139,851	9,588	14.59	94,145	67.32	40	7	4	5	24	59.80	43.85
20170317	139,851	9,656	14.48	94,356	67.47	41	7	5	5	24	59.40	44.00
20170310	139,851	9,661	14.48	94,338	67.46	40	7	5	5	23	59.40	43.00
20170303	139,851	9,647	14.50	94,344	67.46	40	7	5	5	23	59.39	43.60
20170224	139,851	9,579	14.60	94,423	67.52	40	7	5	5	23	59.45	43.35
20170218	139,848	9,563	14.62	94,409	67.51	40	7	5	5	23	59.42	44.45
20170210	139,848	9,571	14.61	94,391	67.50	40	7	5	6	22	58.81	42.70
20170203	139,848	9,585	14.59	93,904	67.15	39	6	5	6	22	58.80	42.20
20170126	139,848	9,585	14.59	93,899	67.14	39	6	5	6	22	58.81
20170120	139,848	9,602	14.56	93,904	67.15	39	6	5	6	22	58.82	42.10
20170113	139,848	9,611	14.55	93,906	67.15	39	6	5	6	22	58.84	42.40
20170106	139,848	9,611	14.55	93,868	67.12	39	6	6	5	22	58.84	44.65
20161230	139,848	9,649	14.49	93,872	67.12	39	6	6	5	22	58.82	43.80
20161223	139,848	9,674	14.46	93,900	67.14	39	6	6	5	22	58.85	43.75
20161216	139,848	9,628	14.53	93,961	67.19	39	7	5	5	22	58.86	43.50
20161209	139,842	9,634	14.52	93,972	67.20	39	6	7	4	22	59.04	43.05
20161202	139,829	9,652	14.49	94,021	67.24	39	6	7	4	22	59.04	43.20
20161125	139,803	9,645	14.49	93,824	67.11	39	7	6	4	22	59.05	40.70
20161118	139,803	9,644	14.50	92,845	66.41	37	5	7	3	22	59.02	41.35
20161111	139,803	9,681	14.44	93,263	66.71	38	7	6	3	22	59.17	43.95
20161104	139,803	9,725	14.38	92,865	66.43	37	6	6	3	22	59.26	43.65
20161028	139,803	9,764	14.32	92,347	66.05	37	5	8	3	21	58.19	43.65
20161021	139,803	9,760	14.32	92,322	66.04	37	5	8	3	21	58.18	43.35
20161014	139,803	9,774	14.30	92,263	65.99	37	6	7	3	21	58.17	43.00
20161007	139,803	9,796	14.27	92,130	65.90	37	6	7	3	21	58.16	47.35
20160930	139,794	9,760	14.32	92,079	65.87	37	6	7	3	21	58.15	47.00
20160923	139,786	9,709	14.40	92,070	65.86	37	6	7	3	21	58.16	46.60
20160914	139,782	9,709	14.40	91,992	65.81	37	6	7	3	21	58.12	47.30
20160910	139,761	9,720	14.38	91,576	65.52	36	5	7	3	21	58.12	46.50
20160902	139,738	9,712	14.39	92,394	66.12	37	5	8	3	21	58.17	47.30
20160826	139,734	9,742	14.34	92,195	65.98	37	5	8	3	21	58.09	47.10
20160819	139,734	9,760	14.32	92,109	65.92	37	5	8	3	21	58.05	47.25
20160812	139,734	9,797	14.26	92,048	65.87	37	5	8	3	21	58.05	47.30
20160805	139,734	9,832	14.21	91,992	65.83	37	5	8	3	21	58.01	49.45
20160729	139,734	9,846	14.19	92,095	65.91	37	5	8	3	21	58.11	49.45
20160722	139,734	9,853	14.18	92,178	65.97	37	5	8	3	21	58.15	49.90
20160715	139,734	9,845	14.19	92,309	66.06	37	5	8	3	21	58.22	49.40
20160707	139,734	9,838	14.20	92,325	66.07	37	5	8	3	21	58.19	51.50
20160701	139,734	9,813	14.24	92,241	66.01	37	5	8	3	21	58.18	51.40
20160624	139,734	9,822	14.23	92,250	66.02	37	5	8	3	21	58.20	50.80
20160617	139,734	9,773	14.30	92,352	66.09	37	5	8	4	20	57.58	50.00
20160608	139,734	9,782	14.28	92,318	66.07	37	5	8	4	20	57.62	51.00
20160604	139,734	9,774	14.30	92,351	66.09	37	5	8	4	20	57.63	50.80
20160527	139,734	9,790	14.27	92,375	66.11	37	5	8	4	20	57.63	50.20
20160520	139,734	9,793	14.27	92,581	66.25	37	5	8	4	20	57.83	50.50
20160513	139,734	9,816	14.24	92,631	66.29	37	5	9	3	20	57.85	48.75
20160506	139,734	9,792	14.27	92,685	66.33	37	5	8	4	20	57.88	48.75
20160429	139,734	9,797	14.26	92,573	66.25	37	6	7	4	20	57.88	50.00
20160422	139,734	9,795	14.27	92,569	66.25	37	6	8	3	20	57.92	50.60
20160415	139,734	9,804	14.25	92,687	66.33	37	6	7	4	20	58.01	53.90
20160408	139,724	9,803	14.25	92,673	66.33	37	6	8	3	20	58.07	55.30
20160401	139,724	9,840	14.20	92,534	66.23	37	6	7	4	20	58.14	55.70
20160325	139,724	9,849	14.19	92,492	66.20	37	6	7	4	20	58.20	55.30
20160318	139,724	9,873	14.15	92,279	66.04	37	7	5	4	21	58.61	55.50
20160311	139,724	9,852	14.18	92,290	66.05	37	7	5	4	21	58.62	56.60
20160304	139,724	9,856	14.18	93,051	66.60	38	7	5	5	21	58.61	58.00
20160226	139,724	9,868	14.16	93,076	66.61	38	7	6	4	21	58.61	57.30
20160219	139,724	9,924	14.08	92,607	66.28	37	6	4	6	21	58.44	57.90
20160205	139,724	9,935	14.06	92,891	66.48	38	7	4	6	21	58.36
20160130	139,705	9,963	14.02	92,941	66.53	38	7	4	6	21	58.35	57.70
20160122	139,705	10,012	13.95	92,999	66.57	38	7	4	6	21	58.35	53.60
20160115	139,703	10,026	13.93	93,035	66.59	38	7	4	6	21	58.29	55.20
20160108	139,703	10,078	13.86	93,050	66.61	38	7	4	5	22	58.89	57.00
20151231	139,703	10,260	13.62	92,107	65.93	38	7	4	5	22	58.15	59.50
20151225	139,688	10,383	13.45	91,939	65.82	38	7	5	4	22	58.18	59.50
20151218	130,677	9,627	13.57	85,609	65.51	36	6	5	4	21	58.00	58.60
20151211	130,651	9,637	13.56	85,552	65.48	36	6	5	4	21	57.81	60.90
20151204	130,594	9,602	13.60	85,831	65.72	37	7	5	4	21	57.74	63.50
20151127	130,594	9,577	13.64	85,667	65.60	37	6	5	5	21	57.38	64.70
20151120	130,594	9,777	13.36	84,155	64.44	35	4	5	5	21	57.00	69.50
20151113	130,594	9,937	13.14	83,281	63.77	36	5	5	4	22	56.70	63.20
20151106	130,591	10,388	12.57	80,592	61.71	35	4	5	4	22	55.00	57.40
20151030	130,556	10,358	12.60	81,031	62.07	35	4	5	4	22	55.43	57.60
20151023	130,545	10,407	12.54	81,240	62.23	35	4	5	4	22	55.54	58.30
20151016	130,526	10,339	12.62	82,003	62.83	36	5	5	4	22	55.78	60.60
20151008	130,463	10,226	12.76	82,102	62.93	38	5	5	6	22	54.27	53.00
20151002	130,410	10,298	12.66	82,025	62.90	38	5	5	7	21	53.47	56.20
20150925	130,398	10,289	12.67	80,878	62.02	37	3	5	7	22	53.48	48.40
20150918	130,383	10,357	12.59	80,760	61.94	37	4	4	7	22	53.39	44.40
20150911	130,383	10,356	12.59	80,876	62.03	38	6	4	5	23	54.26	41.00
20150904	130,383	10,366	12.58	80,977	62.11	38	6	4	5	23	54.27	39.30
20150828	130,383	10,400	12.54	80,765	61.94	38	6	3	6	23	54.04	39.60
20150821	130,383	10,444	12.48	80,076	61.42	38	5	3	9	21	51.70	42.40
20150814	130,383	10,495	12.42	79,295	60.82	38	5	3	8	22	51.81	46.05
20150807	130,383	10,548	12.36	78,967	60.56	38	5	3	9	21	50.89	46.00
20150731	130,383	10,605	12.29	78,782	60.42	38	5	5	6	22	51.69	46.95
20150724	130,383	10,636	12.26	78,901	60.51	38	4	5	8	21	50.87	49.20
20150717	130,383	10,648	12.24	78,926	60.53	38	4	6	5	23	52.48	53.40
20150709	130,383	10,664	12.23	78,492	60.20	38	6	4	5	23	52.39	50.00
20150703	130,383	10,713	12.17	78,371	60.11	38	6	5	4	23	52.51	53.10
20150626	130,383	10,758	12.12	78,354	60.10	38	6	5	5	22	51.73	53.20
20150618	130,383	10,803	12.07	78,132	59.93	38	6	5	5	22	51.56	51.00
20150612	130,383	10,816	12.05	77,925	59.77	38	5	7	5	21	50.67	50.90
20150605	130,383	10,829	12.04	77,695	59.59	38	5	6	5	22	51.37	51.40
20150529	130,383	10,909	11.95	77,400	59.36	38	6	6	5	21	50.62	51.20
20150522	130,383	10,970	11.89	77,251	59.25	38	7	5	5	21	50.63	51.20
20150515	130,383	11,092	11.75	76,787	58.89	37	4	7	5	21	50.44	53.90
20150508	130,383	11,145	11.70	76,794	58.90	37	4	7	5	21	50.46	58.50
20150430	130,383	11,155	11.69	77,244	59.24	38	5	7	5	21	50.46	61.40
2015-03	130,373	11,275	11.56	76,954	59.03	38	5	7	5	21	50.36	63.20
2015-02	130,373	11,382	11.45	77,015	59.07	39	6	8	4	21	50.25	63.20
2015-01	130,373	11,354	11.48	77,134	59.16	39	7	7	4	21	50.38	63.20
2014-12	130,346	11,377	11.46	77,222	59.24	39	6	8	4	21	50.34	67.40
2014-11	130,340	11,308	11.53	77,481	59.44	37	5	6	6	20	50.38	64.50
2014-10	130,338	11,391	11.44	77,693	59.61	38	7	6	4	21	51.17	66.10
2014-09	130,263	11,543	11.29	77,008	59.12	36	5	6	5	20	50.47	69.00
2014-08	130,000	11,694	11.12	76,564	58.90	37	6	5	6	20	50.06	71.80
2014-07	130,000	11,937	10.89	76,042	58.49	38	9	4	4	21	50.19	73.30
2014-06	130,000	11,718	11.09	77,953	59.96	40	10	4	4	22	51.33	84.50
2014-05	130,000	12,721	10.22	76,016	58.47	39	11	3	5	20	49.13
2014-04	130,000	12,968	10.02	75,371	57.98	39	12	3	5	19	48.24	75.60
2014-03	130,000	13,166	9.87	73,739	56.72	38	12	3	3	20	48.28	77.60
2014-02	130,000	12,830	10.13	74,703	57.46	37	11	1	4	21	49.89	81.40
2014-01	130,000	12,215	10.64	74,547	57.34	38	10	5	4	19	47.99	71.20
2013-12	130,000	12,185	10.67	73,916	56.86	37	10	4	4	19	47.96	76.80
2013-11	130,000	12,164	10.69	74,575	57.37	38	11	3	5	19	47.91	77.80
2013-10	130,000	12,017	10.82	74,831	57.56	38	10	3	4	21	49.14	81.30
2013-09	130,000	10,864	11.97	81,115	62.40	43	14	5	3	21	52.23	93.50
2013-08	120,000	10,297	11.65	69,702	58.08	35	8	4	3	20	50.37	87.60
2013-07	120,000	9,891	12.13	70,352	58.63	36	8	6	2	20	50.47	83.50
2013-06	120,000	10,116	11.86	69,644	58.04	34	7	6	4	17	48.75	80.80
2013-05	120,000	10,882	11.03	68,327	56.94	32	6	5	5	16	47.74	93.50
2013-04	120,000	10,958	10.95	72,998	60.83	34	5	7	4	18	51.69	113.50
2013-03	120,000	11,318	10.60	72,407	60.34	34	6	7	3	18	51.41	113.50
2013-02	120,001	11,502	10.43	74,814	62.34	36	5	6	3	22	54.48	114.50
2013-01	120,000	11,036	10.87	75,850	63.21	37	5	6	3	23	55.32	115.50
2012-12	120,000	10,326	11.62	77,046	64.20	39	6	7	4	22	54.49	119.50
2012-11	120,000	9,988	12.01	79,092	65.91	41	7	7	4	23	55.80	128.50
2012-10	120,000	7,319	16.40	82,559	68.80	43	9	5	6	23	57.50	123.00
2012-09	108,104	686	157.59	91,400	84.55	47	10	5	7	25	70.43
2012-08	108,104	472	229.03	92,481	85.55	45	10	6	6	23	71.50
2012-07	108,104	385	280.79	93,342	86.35	44	10	6	7	21	71.50
2012-06	108,104	371	291.38	94,300	87.23	46	13	5	7	21	71.50
2012-05	108,104	347	311.54	95,069	87.94	48	13	9	6	20	70.66
2012-04	108,104	318	339.95	95,869	88.68	44	6	13	9	16	69.92
2012-03	108,104	299	361.55	97,277	89.98	42	7	12	10	13	70.49
2012-02	108,104	225	480.46	97,513	90.20	42	7	12	9	14	71.41
2012-01	108,104	177	610.75	97,870	90.53	41	5	13	9	14	71.78
2011-12	108,104	169	639.67	97,917	90.58	40	4	13	9	14	72.17
2011-11	108,104	161	671.45	98,565	91.18	36	4	9	10	13	74.50
2011-10	108,104	111	973.91	100,606	93.06	31	4	10	6	11	79.42
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	42.15	41.50	43.55	41.30	-0.75	42.53	5,302	-
2019-11	41.30	42.25	43.30	38.80	0.80	40.73	10,018	7.07
2019-10	43.40	41.45	44.10	40.10	-1.95	41.87	10,855	7.66
2019-09	44.00	43.40	47.10	42.95	-0.40	44.56	8,562	6.05
2019-08	48.25	43.80	50.80	43.25	-5.20	46.35	18,620	13.15
2019-07	42.50	49.00	52.80	41.85	7.90	46.12	42,935	30.44
2019-06	41.40	42.05	43.20	37.80	0.70	40.31	11,589	8.26
2019-05	40.80	41.35	42.35	37.40	1.05	40.02	13,671	9.74
2019-04	35.10	40.30	45.25	34.90	5.30	40.93	37,447	26.67
2019-03	32.90	35.00	36.15	32.60	2.25	34.19	9,496	6.79
2019-02	31.65	32.75	33.45	31.55	1.25	32.50	2,907	2.08
2019-01	30.90	31.50	32.60	30.40	0.65	31.40	1,566	1.12
2018-12	34.50	30.85	34.70	30.00	-3.25	32.46	2,979	2.13
2018-11	32.80	34.10	34.25	31.50	1.30	32.49	1,603	1.15
2018-10	36.40	32.80	37.00	31.20	-3.50	34.36	3,878	2.77
2018-09	33.90	36.40	37.35	33.90	2.60	35.64	5,965	4.26
2018-08	31.65	33.80	34.10	30.40	2.20	32.80	4,972	3.55
2018-07	33.00	31.60	33.30	31.00	-1.00	31.99	2,282	1.63
2018-06	34.25	32.90	37.30	32.65	-1.25	34.22	4,784	3.42
2018-05	37.55	34.15	38.35	33.30	-3.45	35.07	5,561	3.97
2018-04	34.20	37.60	38.50	33.50	3.70	35.29	12,078	8.63
2018-03	32.75	33.90	35.10	32.45	0.90	33.76	7,174	5.13
2018-02	35.35	33.00	35.35	31.70	-2.35	33.12	1,832	1.31
2018-01	36.60	35.35	36.60	35.00	-0.20	35.48	2,798	2.00
2017-12	36.65	35.55	36.95	33.80	-1.05	35.21	2,887	2.06
2017-11	37.50	36.60	38.10	36.40	-0.70	37.22	2,247	1.61
2017-10	38.50	37.30	38.90	37.30	-1.15	38.10	3,264	2.33
2017-09	39.95	38.45	39.95	37.70	-1.05	38.50	2,892	2.07
2017-08	41.40	39.50	41.75	36.20	-1.80	38.64	4,285	3.06
2017-07	47.15	41.35	47.85	41.30	-4.65	43.55	5,468	3.91
2017-06	42.00	47.00	48.45	41.50	4.95	43.45	11,268	8.06
2017-05	42.65	42.05	43.90	41.60	-0.50	42.53	1,490	1.07
2017-04	42.15	42.55	43.15	41.45	0.35	42.26	1,650	1.18
2017-03	43.35	42.20	44.75	41.90	-1.15	43.44	2,841	2.03
2017-02	41.95	43.35	45.95	41.80	1.10	43.05	3,342	2.39
2017-01	43.90	42.25	45.35	41.70	-1.55	43.10	1,850	1.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平