網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4164 承業醫
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4164 承業醫
1/15:
36.8 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
157,044
10,046
15.63
95,955
61.10
51
14
8
7
22
49.03
36.80
20210108
157,044
10,004
15.70
96,111
61.20
51
14
8
6
23
49.77
38.50
20201231
157,044
10,061
15.61
95,861
61.04
50
13
8
6
23
49.88
39.55
20201225
157,044
10,061
15.61
95,429
60.77
49
12
8
6
23
49.88
38.20
20201218
157,044
10,028
15.66
95,489
60.80
50
13
8
6
23
49.67
38.55
20201211
157,044
10,015
15.68
95,469
60.79
50
13
8
6
23
49.66
38.80
20201204
157,044
10,025
15.67
94,945
60.46
49
12
8
6
23
49.60
40.25
20201127
157,042
9,917
15.84
95,268
60.66
50
13
8
6
23
49.54
40.55
20201120
157,042
9,936
15.81
95,498
60.81
50
13
8
6
23
49.70
38.85
20201113
157,042
9,906
15.85
95,363
60.72
50
14
7
6
23
49.70
39.00
20201106
157,042
9,985
15.73
95,664
60.92
51
14
8
6
23
49.57
38.10
20201030
154,791
9,928
15.59
93,540
60.43
49
15
5
6
23
49.78
37.15
20201023
153,567
9,903
15.51
92,849
60.46
49
15
5
5
24
50.44
37.30
20201016
152,613
9,836
15.52
92,102
60.35
48
14
5
6
23
50.11
37.50
20201008
151,573
9,736
15.57
91,410
60.31
45
11
6
4
24
51.49
37.85
20200930
151,279
9,687
15.62
91,452
60.45
45
11
7
4
23
51.12
38.15
20200925
151,053
9,697
15.58
91,351
60.48
46
12
8
3
23
51.11
38.10
20200918
149,770
9,687
15.46
91,237
60.92
46
13
8
2
23
51.65
40.75
20200911
149,295
9,694
15.40
90,467
60.60
44
11
8
2
23
51.96
39.10
20200904
148,867
9,715
15.32
90,358
60.70
45
11
9
2
23
51.68
40.75
20200828
147,705
9,723
15.19
89,634
60.68
44
11
8
2
23
52.01
41.60
20200821
147,648
9,798
15.07
88,993
60.27
42
9
8
2
23
52.21
40.40
20200814
147,648
9,819
15.04
89,149
60.38
42
9
8
2
23
52.37
40.60
20200807
147,505
9,899
14.90
88,355
59.90
42
11
7
1
23
52.33
42.30
20200731
147,255
9,874
14.91
87,424
59.37
40
11
4
2
23
52.38
43.20
20200724
146,099
9,962
14.67
87,931
60.19
42
12
5
3
22
51.84
44.90
20200717
141,866
9,951
14.26
84,703
59.71
39
12
4
2
21
52.12
42.60
20200710
141,866
9,937
14.28
87,915
61.97
44
15
5
2
22
53.08
44.80
20200703
141,866
10,123
14.01
87,093
61.39
43
13
7
2
21
52.10
45.25
20200624
141,866
10,208
13.90
87,145
61.43
43
15
4
3
21
52.06
43.55
20200619
141,794
10,183
13.92
87,108
61.43
42
12
7
1
22
53.11
45.60
20200612
141,643
9,755
14.52
87,826
62.00
43
13
7
1
22
53.27
39.60
20200605
141,643
9,857
14.37
87,188
61.55
41
11
6
2
22
53.23
39.20
20200529
141,643
9,887
14.33
86,992
61.42
41
11
6
2
22
53.17
38.40
20200522
141,643
9,873
14.35
86,472
61.05
40
10
6
2
22
53.15
38.95
20200515
141,643
9,917
14.28
87,208
61.57
42
12
7
1
22
53.14
37.80
20200508
141,643
9,959
14.22
87,118
61.50
42
12
7
1
22
53.12
37.15
20200430
141,643
9,909
14.29
87,470
61.75
43
13
7
1
22
53.09
36.00
20200424
141,643
9,928
14.27
87,349
61.67
43
13
7
1
22
53.02
35.30
20200417
141,643
9,967
14.21
87,949
62.09
44
14
7
1
22
53.04
36.00
20200410
141,634
9,988
14.18
87,351
61.67
42
11
7
2
22
53.01
34.50
20200401
141,634
10,067
14.07
86,971
61.41
42
11
8
1
22
52.96
34.10
20200327
141,634
10,048
14.10
86,729
61.23
42
12
6
2
22
52.92
31.55
20200320
141,634
10,019
14.14
86,391
61.00
41
10
7
2
22
52.79
29.90
20200313
141,634
10,122
13.99
86,749
61.25
41
11
5
3
22
53.01
32.30
20200306
141,634
10,149
13.96
85,877
60.63
39
9
6
1
23
53.84
37.50
20200227
141,634
10,197
13.89
86,273
60.91
40
10
6
1
23
53.76
36.20
20200221
141,634
10,243
13.83
85,952
60.69
39
9
6
1
23
53.86
37.00
20200214
141,634
10,205
13.88
86,176
60.84
40
10
6
2
22
53.09
37.15
20200207
141,634
10,216
13.86
85,921
60.66
39
8
7
2
22
53.18
37.50
20200131
141,634
10,170
13.93
85,981
60.71
39
8
7
2
22
53.14
38.00
20200120
141,634
10,196
13.89
85,829
60.60
39
10
5
1
23
53.82
40.55
20200117
141,634
10,214
13.87
85,875
60.63
39
10
5
1
23
53.86
40.90
20200110
141,634
10,093
14.03
86,494
61.07
40
11
5
1
23
53.91
39.50
20200103
141,634
10,133
13.98
86,491
61.07
40
10
6
2
22
53.16
40.00
20191227
141,634
10,111
14.01
86,502
61.07
40
10
6
1
23
53.83
40.45
20191220
141,634
10,056
14.08
86,652
61.18
40
9
7
1
23
53.83
40.40
20191213
141,634
9,903
14.30
86,859
61.33
40
8
8
1
23
53.85
39.60
20191206
141,634
9,791
14.47
87,642
61.88
41
8
9
1
23
53.84
41.50
20191129
141,634
9,534
14.86
88,044
62.16
41
8
8
1
24
54.66
42.25
20191122
141,634
9,502
14.91
87,955
62.10
41
8
8
1
24
54.65
41.80
20191115
141,634
9,390
15.08
87,763
61.97
41
8
8
2
23
53.86
39.15
20191108
141,634
9,402
15.06
87,866
62.04
41
8
7
3
23
53.92
40.45
20191101
141,634
9,343
15.16
88,160
62.25
41
7
8
3
23
53.87
41.35
20191025
141,634
9,115
15.54
88,919
62.78
41
6
7
4
24
54.66
40.35
20191018
141,634
9,004
15.73
89,394
63.12
42
8
7
4
23
54.15
40.40
20191009
141,634
8,981
15.77
89,084
62.90
41
5
8
5
23
54.02
42.40
20191004
141,634
8,997
15.74
88,938
62.79
41
6
7
5
23
53.99
43.50
20190927
141,634
9,037
15.67
89,074
62.89
42
7
8
6
21
52.52
43.40
20190920
141,634
9,026
15.69
89,291
63.04
43
9
8
5
21
52.54
44.00
20190912
141,634
9,027
15.69
88,962
62.81
42
7
8
6
21
52.58
44.50
20190906
141,634
9,012
15.72
89,066
62.89
41
5
8
5
23
53.99
45.65
20190830
141,634
8,900
15.91
89,429
63.14
42
7
9
2
24
54.79
43.80
20190823
141,615
8,843
16.01
90,329
63.78
44
10
8
2
24
55.01
44.80
20190816
141,600
8,901
15.91
91,576
64.67
47
14
7
3
23
54.34
46.85
20190808
141,541
8,985
15.75
92,428
65.30
47
13
7
4
23
54.81
47.30
20190802
141,031
9,067
15.55
91,737
65.05
44
10
8
2
24
56.29
50.00
20190726
140,853
9,408
14.97
89,513
63.55
41
7
8
3
23
55.07
48.65
20190719
140,485
9,574
14.67
87,796
62.49
38
4
9
4
21
53.74
47.80
20190712
140,387
9,735
14.42
87,862
62.59
38
5
7
4
22
54.59
44.10
20190705
140,387
9,928
14.14
88,036
62.71
40
8
7
4
21
53.61
44.25
20190628
140,387
9,911
14.16
87,794
62.54
41
10
7
4
20
52.82
42.05
20190621
140,387
10,014
14.02
87,043
62.00
40
10
6
4
20
52.73
40.80
20190614
140,387
10,075
13.93
86,742
61.79
39
7
7
5
20
52.67
40.00
20190606
140,387
10,149
13.83
86,405
61.55
38
4
7
6
21
52.85
39.05
20190531
140,387
10,155
13.82
86,166
61.38
38
4
7
6
21
52.74
41.35
20190524
140,387
10,181
13.79
85,918
61.20
37
3
8
5
21
52.83
40.30
20190517
140,387
10,197
13.77
85,967
61.24
37
3
8
5
21
52.83
39.05
20190510
140,387
10,260
13.68
85,843
61.15
37
4
7
5
21
52.84
39.95
20190503
140,387
10,284
13.65
85,785
61.11
37
4
7
5
21
52.92
40.30
20190426
140,387
10,245
13.70
87,525
62.35
40
7
7
5
21
53.06
41.90
20190419
140,387
10,094
13.91
87,213
62.12
39
5
7
6
21
52.98
42.80
20190412
140,109
9,926
14.12
89,259
63.71
40
7
6
6
21
54.21
42.20
20190403
139,914
9,849
14.21
88,912
63.55
40
7
6
6
21
54.05
39.90
20190329
139,914
9,965
14.04
88,574
63.31
39
5
6
6
22
54.48
35.00
20190322
139,914
10,023
13.96
88,705
63.40
40
6
6
6
22
54.21
34.55
20190315
139,914
10,073
13.89
88,439
63.21
39
5
6
5
23
55.05
34.50
20190308
139,914
10,030
13.95
88,615
63.34
39
5
6
5
23
55.18
32.85
20190227
139,914
10,003
13.99
88,580
63.31
39
5
6
5
23
55.19
32.75
20190222
139,914
10,017
13.97
88,688
63.39
39
5
6
5
23
55.28
32.65
20190215
139,914
9,920
14.10
89,038
63.64
39
5
6
5
23
55.53
32.45
20190130
139,914
9,910
14.12
89,348
63.86
39
5
6
5
23
55.75
31.50
20190125
139,914
9,886
14.15
89,421
63.91
39
5
6
5
23
55.82
31.25
20190118
139,914
9,877
14.17
89,446
63.93
39
5
6
5
23
55.83
31.30
20190111
139,914
9,861
14.19
89,460
63.94
39
5
6
5
23
55.84
31.60
20190104
139,914
9,859
14.19
89,497
63.97
39
5
6
5
23
55.86
31.00
20181228
139,914
9,848
14.21
89,488
63.96
39
5
6
5
23
55.86
30.85
20181222
139,914
9,830
14.23
89,497
63.97
39
5
6
5
23
55.87
31.60
20181214
139,914
9,745
14.36
90,050
64.36
39
5
6
5
23
56.29
33.15
20181207
139,914
9,733
14.38
90,025
64.34
39
5
6
5
23
56.26
32.80
20181130
139,914
9,734
14.37
90,071
64.38
39
5
6
5
23
56.27
34.10
20181123
139,914
9,703
14.42
90,081
64.38
39
5
6
5
23
56.27
32.20
20181116
139,914
9,676
14.46
90,087
64.39
39
5
6
5
23
56.27
32.05
20181109
139,914
9,675
14.46
90,015
64.34
39
5
6
5
23
56.24
32.40
20181102
139,914
9,687
14.44
89,864
64.23
39
5
6
5
23
56.13
32.65
20181026
139,914
9,713
14.40
89,354
63.86
38
4
6
5
23
56.12
32.00
20181019
139,914
9,704
14.42
89,685
64.10
39
5
6
5
23
56.05
33.80
20181012
139,914
9,708
14.41
89,510
63.98
39
5
6
5
23
55.96
34.70
20181005
139,914
9,790
14.29
89,776
64.17
40
6
6
5
23
55.90
36.10
20180928
139,914
9,844
14.21
89,706
64.12
40
7
6
4
23
55.97
36.40
20180921
139,914
9,940
14.08
89,408
63.90
41
7
7
4
23
55.34
36.95
20180914
139,914
10,052
13.92
89,497
63.97
41
9
5
4
23
55.77
35.70
20180907
139,914
10,116
13.83
89,331
63.85
41
9
5
4
23
55.62
34.45
20180831
139,914
10,138
13.80
89,449
63.93
41
9
5
4
23
55.68
33.80
20180824
139,914
10,152
13.78
89,195
63.75
41
9
5
4
23
55.52
33.45
20180817
139,914
10,193
13.73
89,392
63.89
42
10
5
5
22
54.76
33.20
20180810
139,914
10,218
13.69
88,395
63.18
40
9
5
4
22
54.87
31.95
20180803
139,914
10,212
13.70
88,468
63.23
40
9
4
5
22
54.84
32.20
20180727
139,914
10,208
13.71
88,792
63.46
40
9
4
4
23
55.71
31.75
20180720
139,914
10,222
13.69
88,496
63.25
39
8
4
4
23
55.81
32.00
20180713
139,914
10,207
13.71
88,560
63.30
39
8
4
4
23
55.85
32.30
20180706
139,914
10,183
13.74
88,726
63.42
39
7
5
4
23
55.85
31.70
20180629
139,914
10,184
13.74
88,595
63.32
38
6
5
4
23
56.06
32.90
20180622
139,914
10,046
13.93
89,102
63.68
38
6
5
4
23
56.43
33.45
20180615
139,914
9,929
14.09
89,673
64.09
38
6
5
4
23
56.84
34.00
20180608
139,914
9,978
14.02
89,649
64.07
38
6
5
4
23
56.78
36.00
20180601
139,914
10,003
13.99
89,630
64.06
38
6
5
4
23
56.80
35.10
20180525
139,914
10,028
13.95
89,726
64.13
38
6
5
4
23
56.87
34.60
20180518
139,914
10,035
13.94
89,718
64.12
38
6
5
4
23
56.89
34.90
20180511
139,914
10,065
13.90
88,726
63.42
36
4
5
4
23
56.87
35.60
20180504
139,914
10,125
13.82
88,688
63.39
36
4
5
4
23
56.84
35.50
20180427
139,914
10,136
13.80
89,113
63.69
36
3
6
4
23
56.95
37.00
20180420
139,914
10,176
13.75
89,286
63.82
36
3
6
4
23
57.07
34.65
20180413
139,914
10,179
13.75
89,148
63.72
36
3
5
5
23
56.95
34.50
20180403
139,914
10,035
13.94
89,011
63.62
36
3
6
5
22
56.26
33.95
20180331
139,914
10,020
13.96
89,048
63.65
36
4
5
5
22
56.36
33.90
20180323
139,914
9,852
14.20
89,646
64.07
37
4
6
5
22
56.40
33.45
20180316
139,914
9,582
14.60
90,413
64.62
38
5
5
6
22
56.42
33.80
20180309
139,914
9,551
14.65
90,526
64.70
38
5
5
6
22
56.40
34.00
20180302
139,914
9,537
14.67
90,864
64.94
39
6
5
5
23
57.05
32.80
20180223
139,914
9,534
14.68
90,622
64.77
39
6
5
5
23
56.83
32.60
20180214
139,914
9,534
14.68
90,655
64.79
39
6
5
5
23
56.85
20180209
139,914
9,543
14.66
90,691
64.82
39
5
6
5
23
56.86
32.05
20180202
139,914
9,579
14.61
90,630
64.78
39
5
6
5
23
56.83
34.75
20180126
139,914
9,611
14.56
90,540
64.71
39
5
6
5
23
56.76
35.50
20180119
139,914
9,621
14.54
90,487
64.67
39
5
6
5
23
56.74
35.20
20180112
139,914
9,563
14.63
90,692
64.82
39
5
6
5
23
56.87
35.25
20180105
139,914
9,499
14.73
90,784
64.89
39
5
7
4
23
57.06
35.95
20171229
139,914
9,524
14.69
90,661
64.80
39
5
7
4
23
57.01
35.55
20171222
139,914
9,542
14.66
90,676
64.81
39
5
7
4
23
57.06
36.25
20171215
139,914
9,580
14.60
90,570
64.73
39
5
7
4
23
57.02
34.60
20171208
139,914
9,581
14.60
90,328
64.56
38
4
7
4
23
57.07
34.45
20171201
139,914
9,580
14.60
90,456
64.65
38
4
7
4
23
57.09
36.65
20171124
139,914
9,579
14.61
90,510
64.69
38
4
7
4
23
57.11
36.90
20171117
139,914
9,587
14.59
90,720
64.84
38
4
7
4
23
57.23
36.90
20171110
139,914
9,602
14.57
90,971
65.02
38
4
7
4
23
57.41
37.45
20171103
139,914
9,600
14.57
90,517
64.70
37
3
7
3
24
58.07
37.75
20171027
139,914
9,627
14.53
90,573
64.74
37
3
7
3
24
58.09
37.75
20171020
139,914
9,596
14.58
90,718
64.84
37
3
6
4
24
58.16
37.95
20171013
139,914
9,565
14.63
91,449
65.36
37
3
5
5
24
58.63
38.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
39.55
36.80
40.05
36.75
-2.75
38.27
3,258
-
2020-12
41.00
39.55
41.00
38.20
-1.20
39.15
5,027
3.20
2020-11
37.30
40.75
41.20
36.95
3.45
38.78
6,010
3.83
2020-10
38.20
37.15
38.95
37.00
-1.00
37.52
6,409
4.14
2020-09
41.45
38.15
41.45
37.80
-3.30
39.68
8,810
5.82
2020-08
43.50
41.45
43.65
38.50
-1.75
41.16
9,088
6.11
2020-07
44.20
43.20
48.60
42.15
2.90
44.34
35,396
24.04
2020-06
38.55
44.00
47.60
38.20
5.60
41.72
26,044
18.36
2020-05
35.40
38.40
39.85
35.40
2.40
38.21
6,933
4.89
2020-04
32.85
36.00
36.55
32.65
3.15
35.09
6,366
4.49
2020-03
35.30
32.85
38.50
27.65
-3.35
33.27
12,877
9.09
2020-02
37.10
36.20
38.50
35.20
-1.80
37.09
4,571
3.23
2020-01
40.50
38.00
41.50
37.85
-2.25
39.91
6,718
4.74
2019-12
42.15
40.25
43.55
39.45
-2.00
40.86
12,073
8.52
2019-11
41.30
42.25
43.30
38.80
0.80
40.73
10,018
7.07
2019-10
43.40
41.45
44.10
40.10
-1.95
41.87
10,855
7.66
2019-09
44.00
43.40
47.10
42.95
-0.40
44.56
8,562
6.05
2019-08
48.25
43.80
50.80
43.25
-5.20
46.35
18,620
13.15
2019-07
42.50
49.00
52.80
41.85
7.90
46.12
42,935
30.44
2019-06
41.40
42.05
43.20
37.80
0.70
40.31
11,589
8.26
2019-05
40.80
41.35
42.35
37.40
1.05
40.02
13,671
9.74
2019-04
35.10
40.30
45.25
34.90
5.30
40.93
37,447
26.67
2019-03
32.90
35.00
36.15
32.60
2.25
34.19
9,496
6.79
2019-02
31.65
32.75
33.45
31.55
1.25
32.50
2,907
2.08
2019-01
30.90
31.50
32.60
30.40
0.65
31.40
1,566
1.12
2018-12
34.50
30.85
34.70
30.00
-3.25
32.46
2,979
2.13
2018-11
32.80
34.10
34.25
31.50
1.30
32.49
1,603
1.15
2018-10
36.40
32.80
37.00
31.20
-3.50
34.36
3,878
2.77
2018-09
33.90
36.40
37.35
33.90
2.60
35.64
5,965
4.26
2018-08
31.65
33.80
34.10
30.40
2.20
32.80
4,972
3.55
2018-07
33.00
31.60
33.30
31.00
-1.00
31.99
2,282
1.63
2018-06
34.25
32.90
37.30
32.65
-1.25
34.22
4,784
3.42
2018-05
37.55
34.15
38.35
33.30
-3.45
35.07
5,561
3.97
2018-04
34.20
37.60
38.50
33.50
3.70
35.29
12,078
8.63
2018-03
32.75
33.90
35.10
32.45
0.90
33.76
7,174
5.13
2018-02
35.35
33.00
35.35
31.70
-2.35
33.12
1,832
1.31
2018-01
36.60
35.35
36.60
35.00
-0.20
35.48
2,798
2.00
2017-12
36.65
35.55
36.95
33.80
-1.05
35.21
2,887
2.06
2017-11
37.50
36.60
38.10
36.40
-0.70
37.22
2,247
1.61
2017-10
38.50
37.30
38.90
37.30
-1.15
38.10
3,264
2.33
2017-09
39.95
38.45
39.95
37.70
-1.05
38.50
2,892
2.07
2017-08
41.40
39.50
41.75
36.20
-1.80
38.64
4,285
3.06
2017-07
47.15
41.35
47.85
41.30
-4.65
43.55
5,468
3.91
2017-06
42.00
47.00
48.45
41.50
4.95
43.45
11,268
8.06
2017-05
42.65
42.05
43.90
41.60
-0.50
42.53
1,490
1.07
2017-04
42.15
42.55
43.15
41.45
0.35
42.26
1,650
1.18
2017-03
43.35
42.20
44.75
41.90
-1.15
43.44
2,841
2.03
2017-02
41.95
43.35
45.95
41.80
1.10
43.05
3,342
2.39
2017-01
43.90
42.25
45.35
41.70
-1.55
43.10
1,850
1.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
112.00▽-5.50
1701 中化
22.50▽-0.40
1707 葡萄王
177.50▽-1.50
1720 生達
36.50▽-0.65
1731 美吾華
16.60▽-0.45
1733 五鼎
22.65▽-0.30
1734 杏輝
28.55▽-0.50
1736 喬山
86.00▽-5.60
1760 寶齡
75.30▽-3.30
1762 中化生
54.00▽-2.10
1783 和康生
22.70▽-0.50
1786 科妍
57.40▽-0.90
1789 神隆
25.75▽-0.80
3164 景岳
21.90▽-0.05
3705 永信
43.55▽-0.40
4104 佳醫
55.70▽-0.20
4106 雃博
26.65▽-0.70
4108 懷特
25.30▽-1.55
4119 旭富
100.50▽-6.50
4133 亞諾法
51.20±0.00
4137 麗豐-KY
206.00△0.50
4141 龍燈-KY
12.00▽-0.50
4142 國光生
48.05▽-2.25
4144 康聯-KY
±
4148 全宇生技-KY
37.85▽-0.60
4155 訊映
26.25▽-0.20
4164 承業醫
36.80▽-0.40
4190 佐登-KY
88.40▽-2.00
4737 華廣
65.00▽-0.70
4746 台耀
44.85▽-0.55
6452 康友-KY
±
6541 F-泰福
35.90▽-0.70
6666 羅麗芬-KY
91.70▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。