神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	3,258,501	38,976	83.60	3,061,909	93.97	341	73	44	26	198	91.22	84.70
20220617	3,258,501	39,567	82.35	3,061,526	93.96	334	70	44	25	195	91.26	82.50
20220610	3,258,501	39,933	81.60	3,058,705	93.87	331	68	42	25	196	91.24	80.70
20220602	3,258,501	40,120	81.22	3,057,406	93.83	332	64	49	27	192	91.07	81.00
20220527	3,258,501	40,304	80.85	3,057,078	93.82	328	62	47	23	196	91.25	80.70
20220520	3,258,501	40,789	79.89	3,054,958	93.75	326	59	44	28	195	91.14	83.00
20220513	3,258,501	41,684	78.17	3,050,423	93.61	327	66	40	26	195	91.05	82.20
20220506	3,258,501	42,565	76.55	3,046,004	93.48	324	66	36	27	195	90.97	79.80
20220429	3,258,501	43,853	74.31	3,037,754	93.23	316	59	36	27	194	90.82	82.80
20220422	3,258,501	45,332	71.88	3,030,583	93.01	310	57	40	25	188	90.61	77.70
20220415	3,258,501	46,504	70.07	3,022,062	92.74	302	53	39	23	187	90.47	75.50
20220408	3,258,501	46,860	69.54	3,019,750	92.67	301	54	38	22	187	90.44	74.60
20220401	3,258,501	47,164	69.09	3,018,998	92.65	299	52	40	22	185	90.39	73.10
20220325	3,258,501	47,366	68.79	3,018,421	92.63	296	53	38	21	184	90.44	73.50
20220318	3,258,501	47,575	68.49	3,016,358	92.57	293	54	36	21	182	90.39	72.80
20220311	3,258,501	48,359	67.38	3,012,164	92.44	285	54	33	20	178	90.34	73.20
20220304	3,258,501	49,610	65.68	3,005,179	92.23	279	52	29	19	179	90.29	73.20
20220225	3,258,501	49,325	66.06	2,998,194	92.01	277	52	33	19	173	89.97	69.30
20220218	3,258,501	50,926	63.99	2,988,587	91.72	277	52	33	20	172	89.66	68.60
20220211	3,258,501	52,281	62.33	2,980,736	91.48	276	48	34	17	177	89.55	66.70
20220126	3,258,501	53,429	60.99	2,975,632	91.32	278	53	31	19	175	89.32	65.00
20220121	3,258,501	53,898	60.46	2,972,606	91.23	281	56	28	21	176	89.20	65.00
20220114	3,258,501	54,678	59.59	2,968,072	91.09	280	55	29	19	177	89.11	64.30
20220107	3,258,501	54,899	59.35	2,966,662	91.04	279	55	27	21	176	89.05	63.60
20211230	3,258,501	55,022	59.22	2,966,519	91.04	281	56	27	20	178	89.07	64.60
20211224	3,258,501	55,959	58.23	2,961,065	90.87	281	56	29	20	176	88.85	63.90
20211217	3,258,501	56,465	57.71	2,957,269	90.76	281	54	31	17	179	88.80	63.50
20211210	3,258,501	56,604	57.57	2,957,375	90.76	282	54	30	19	179	88.78	62.60
20211203	3,258,501	56,497	57.68	2,958,461	90.79	283	52	32	19	180	88.79	62.90
20211126	3,258,501	56,541	57.63	2,958,329	90.79	282	50	30	19	183	88.87	63.10
20211119	3,258,501	56,909	57.26	2,957,172	90.75	282	52	27	18	185	88.90	64.10
20211112	3,258,501	58,211	55.98	2,951,687	90.58	287	54	30	19	184	88.61	64.10
20211105	3,258,501	59,868	54.43	2,943,664	90.34	287	57	32	17	181	88.34	62.00
20211029	3,258,501	60,018	54.29	2,942,326	90.30	285	58	29	19	179	88.28	61.20
20211022	3,258,501	60,191	54.14	2,942,246	90.29	286	61	30	18	177	88.24	61.50
20211015	3,258,501	60,112	54.21	2,943,512	90.33	290	61	29	22	178	88.20	61.60
20211008	3,258,501	60,068	54.25	2,944,580	90.37	290	63	28	23	176	88.19	61.70
20211001	3,258,501	60,676	53.70	2,941,606	90.27	289	62	27	26	174	88.06	61.30
20210924	3,258,501	60,927	53.48	2,939,547	90.21	285	60	29	24	172	88.03	61.30
20210917	3,258,501	60,897	53.51	2,939,102	90.20	281	56	30	24	171	88.06	60.60
20210910	3,258,501	60,643	53.73	2,940,908	90.25	282	56	34	22	170	88.08	60.60
20210903	3,258,501	59,921	54.38	2,947,235	90.45	288	61	35	22	170	88.19	60.60
20210827	3,258,501	59,195	55.05	2,952,359	90.60	286	54	35	24	173	88.41	61.20
20210820	3,258,501	58,495	55.71	2,955,703	90.71	283	55	31	23	174	88.59	60.40
20210813	3,258,501	57,931	56.25	2,960,341	90.85	285	55	34	22	174	88.70	61.40
20210806	3,258,501	57,747	56.43	2,961,283	90.88	286	57	32	25	172	88.67	60.90
20210730	3,258,501	56,871	57.30	2,965,693	91.01	284	58	31	25	170	88.82	60.60
20210723	3,258,501	53,529	60.87	2,982,712	91.54	286	59	29	24	174	89.40	61.60
20210716	3,258,501	53,719	60.66	2,976,133	91.33	291	63	29	25	174	89.10	65.40
20210709	3,258,501	53,609	60.78	2,976,551	91.35	288	61	29	23	175	89.20	65.40
20210702	3,258,501	53,627	60.76	2,977,977	91.39	291	63	31	21	176	89.23	64.70
20210625	3,258,501	53,463	60.95	2,978,078	91.39	291	61	33	21	176	89.22	65.40
20210618	3,258,501	53,760	60.61	2,976,705	91.35	290	61	32	22	175	89.17	64.70
20210611	3,258,501	54,031	60.31	2,974,747	91.29	289	61	33	18	177	89.22	65.60
20210604	3,258,501	54,424	59.87	2,974,642	91.29	292	60	36	19	177	89.13	65.50
20210528	3,258,501	54,896	59.36	2,971,427	91.19	293	62	32	20	179	89.06	64.50
20210521	3,258,501	54,559	59.72	2,973,382	91.25	293	63	33	20	177	89.07	64.60
20210514	3,258,501	55,345	58.88	2,968,345	91.10	290	63	31	21	175	88.92	64.90
20210507	3,258,501	57,207	56.96	2,958,520	90.79	283	59	29	18	177	88.81	65.60
20210429	3,258,501	57,952	56.23	2,957,195	90.75	284	56	33	16	179	88.78	65.10
20210423	3,258,501	58,517	55.68	2,955,627	90.71	284	57	32	17	178	88.72	66.60
20210416	3,258,501	59,354	54.90	2,950,816	90.56	280	55	32	18	175	88.57	65.80
20210409	3,258,501	60,339	54.00	2,945,635	90.40	279	52	32	17	178	88.49	65.20
20210401	3,258,501	61,073	53.35	2,941,015	90.26	277	53	33	17	174	88.30	64.10
20210326	3,258,501	61,508	52.98	2,938,768	90.19	276	52	32	17	175	88.27	63.10
20210319	3,258,501	61,210	53.23	2,942,219	90.29	286	61	31	19	175	88.19	63.70
20210312	3,258,501	60,510	53.85	2,943,832	90.34	282	58	32	17	175	88.32	62.90
20210305	3,258,501	61,411	53.06	2,940,697	90.25	284	58	33	18	175	88.18	62.60
20210226	3,258,501	61,362	53.10	2,940,972	90.26	284	57	35	21	171	88.08	61.80
20210219	3,258,501	60,599	53.77	2,944,034	90.35	281	58	31	22	170	88.22	60.00
20210209	3,258,501	60,081	54.24	2,946,087	90.41	280	56	31	23	170	88.30	60.20
20210205	3,258,501	60,009	54.30	2,946,886	90.44	281	56	32	23	170	88.31	60.20
20210129	3,258,501	58,450	55.75	2,953,984	90.65	280	53	31	23	173	88.58	60.00
20210122	3,258,501	57,633	56.54	2,959,594	90.83	282	58	27	27	170	88.66	60.40
20210115	3,258,501	56,919	57.25	2,965,584	91.01	283	58	29	27	169	88.80	61.30
20210108	3,258,501	57,756	56.42	2,961,723	90.89	279	54	28	26	171	88.78	62.00
20201231	3,258,501	57,704	56.47	2,962,239	90.91	282	53	29	29	171	88.73	61.20
20201225	3,258,501	58,167	56.02	2,960,769	90.86	280	53	32	27	168	88.66	60.80
20201218	3,258,501	57,852	56.32	2,963,659	90.95	284	57	33	25	169	88.74	60.60
20201211	3,258,501	57,750	56.42	2,963,912	90.96	282	57	32	25	168	88.76	60.90
20201204	3,258,501	57,188	56.98	2,965,622	91.01	280	54	30	26	170	88.86	60.80
20201127	3,258,501	56,267	57.91	2,969,904	91.14	280	53	35	23	169	88.97	61.20
20201120	3,258,501	55,305	58.92	2,973,694	91.26	280	54	34	23	169	89.09	60.80
20201113	3,258,501	54,431	59.86	2,977,371	91.37	280	53	36	23	168	89.17	61.00
20201106	3,258,501	54,140	60.19	2,977,257	91.37	276	49	33	27	167	89.18	60.50
20201030	3,258,501	53,840	60.52	2,980,285	91.46	279	55	32	23	169	89.32	60.00
20201023	3,258,501	53,414	61.00	2,982,799	91.54	281	56	31	25	169	89.35	60.40
20201016	3,258,501	52,904	61.59	2,984,511	91.59	283	55	31	27	170	89.36	60.00
20201008	3,258,501	52,000	62.66	2,987,956	91.70	284	56	34	23	171	89.49	61.20
20200930	3,258,501	52,042	62.61	2,989,058	91.73	284	57	31	26	170	89.50	61.00
20200925	3,258,501	52,034	62.62	2,989,354	91.74	283	57	33	24	169	89.51	60.70
20200918	3,258,501	50,967	63.93	2,995,416	91.93	285	59	32	24	170	89.68	61.70
20200911	3,258,501	50,788	64.16	2,994,616	91.90	284	56	33	25	170	89.65	63.00
20200904	3,258,501	49,769	65.47	2,997,551	91.99	285	58	32	27	168	89.69	60.80
20200828	3,258,501	48,870	66.68	3,002,506	92.14	285	58	31	29	167	89.82	61.30
20200821	3,258,501	48,050	67.81	3,007,389	92.29	284	60	28	29	167	90.00	62.60
20200814	3,258,501	47,483	68.62	3,009,656	92.36	282	56	33	28	165	90.05	62.60
20200807	3,258,501	46,721	69.74	3,012,834	92.46	280	53	33	28	166	90.19	62.00
20200731	3,258,501	45,866	71.04	3,016,771	92.58	281	56	31	26	168	90.37	63.10
20200724	3,258,501	44,510	73.21	3,023,592	92.79	289	59	32	29	169	90.44	63.50
20200717	3,258,501	43,262	75.32	3,029,841	92.98	287	55	28	32	172	90.70	65.10
20200710	3,258,501	42,579	76.53	3,028,168	92.93	282	53	27	29	173	90.77	68.60
20200703	3,258,501	42,224	77.17	3,031,962	93.05	287	60	27	29	171	90.78	69.40
20200624	3,258,501	42,352	76.94	3,029,890	92.98	284	55	28	27	174	90.83	67.00
20200619	3,258,501	41,714	78.12	3,032,055	93.05	282	52	28	27	175	90.93	66.40
20200612	3,258,501	41,428	78.65	3,033,878	93.11	280	48	29	24	179	91.11	68.00
20200605	3,258,501	41,282	78.93	3,034,014	93.11	283	51	29	27	176	90.98	66.70
20200529	3,258,501	41,143	79.20	3,033,286	93.09	282	51	27	31	173	90.89	64.70
20200522	3,258,501	40,519	80.42	3,036,018	93.17	282	51	26	31	174	91.00	65.20
20200515	3,258,501	40,298	80.86	3,036,991	93.20	279	50	25	28	176	91.16	65.80
20200508	3,258,501	39,990	81.48	3,038,321	93.24	281	53	25	28	175	91.15	67.00
20200430	3,258,501	39,897	81.67	3,039,089	93.27	283	52	25	28	178	91.19	66.40
20200424	3,258,501	40,269	80.92	3,037,145	93.21	285	54	28	29	174	91.00	65.50
20200417	3,258,501	40,201	81.06	3,036,984	93.20	285	50	30	31	174	90.94	65.90
20200410	3,258,501	40,141	81.18	3,037,205	93.21	284	51	29	27	177	91.06	64.10
20200401	3,258,501	39,947	81.57	3,036,723	93.19	286	52	31	28	175	90.96	62.00
20200327	3,258,501	39,830	81.81	3,037,030	93.20	286	52	31	26	177	91.02	64.90
20200320	3,258,501	39,900	81.67	3,036,899	93.20	284	49	28	28	179	91.08	62.00
20200313	3,258,501	41,388	78.73	3,029,174	92.96	285	46	31	30	178	90.78	62.50
20200306	3,258,501	41,138	79.21	3,029,750	92.98	287	48	32	29	178	90.77	66.20
20200227	3,258,501	40,061	81.34	3,035,290	93.15	292	53	31	29	179	90.90	66.10
20200221	3,258,501	38,383	84.89	3,044,959	93.45	294	52	31	29	182	91.19	67.40
20200214	3,258,501	37,129	87.76	3,050,369	93.61	296	54	32	27	183	91.37	68.20
20200207	3,258,501	35,517	91.74	3,055,337	93.77	297	54	30	29	184	91.51	67.00
20200131	3,258,501	33,562	97.09	3,063,189	94.01	299	54	30	30	185	91.72	68.60
20200120	3,258,501	33,036	98.63	3,066,735	94.11	300	52	35	30	183	91.74	70.70
20200117	3,258,501	32,435	100.46	3,069,352	94.20	301	54	34	29	184	91.84	70.90
20200110	3,258,501	30,153	108.07	3,078,603	94.48	302	54	35	26	187	92.21	71.40
20200103	3,258,501	28,652	113.73	3,088,515	94.78	304	53	33	29	189	92.48	72.30
20191227	3,258,501	28,327	115.03	3,090,540	94.85	305	54	33	28	190	92.55	73.00
20191220	3,258,501	28,251	115.34	3,090,490	94.84	305	51	36	28	190	92.53	72.60
20191213	3,258,501	27,453	118.69	3,095,233	94.99	309	55	37	28	189	92.59	72.60
20191206	3,258,501	26,645	122.29	3,099,420	95.12	310	53	40	29	188	92.66	73.00
20191129	3,258,501	26,382	123.51	3,103,268	95.24	312	56	38	33	185	92.67	73.10
20191122	3,258,501	26,229	124.23	3,103,410	95.24	311	58	38	27	188	92.79	75.00
20191115	3,258,501	26,231	124.22	3,104,301	95.27	315	58	40	29	188	92.73	73.40
20191108	3,258,501	26,245	124.16	3,105,108	95.29	319	63	38	29	189	92.72	75.70
20191101	3,258,501	26,834	121.43	3,100,379	95.15	318	60	40	29	189	92.59	73.30
20191025	3,258,501	26,822	121.49	3,101,857	95.19	324	59	43	34	188	92.45	73.30
20191018	3,258,501	27,174	119.91	3,099,544	95.12	325	59	43	34	189	92.39	73.40
20191009	3,258,501	26,948	120.92	3,100,837	95.16	324	61	45	29	189	92.48	72.10
20191004	3,258,501	26,791	121.63	3,102,084	95.20	324	63	43	28	190	92.55	72.50
20190927	3,258,501	26,552	122.72	3,104,150	95.26	327	64	43	28	192	92.60	72.50
20190920	3,258,501	26,495	122.99	3,103,668	95.25	326	61	43	31	191	92.54	74.20
20190912	3,258,501	26,689	122.09	3,101,880	95.19	326	63	42	29	192	92.55	72.80
20190906	3,258,501	26,806	121.56	3,101,058	95.17	326	64	41	29	192	92.52	73.00
20190830	3,258,501	27,176	119.90	3,099,574	95.12	323	62	40	29	192	92.53	73.20
20190823	3,258,501	27,209	119.76	3,099,495	95.12	324	61	43	28	192	92.51	72.00
20190816	3,258,501	27,140	120.06	3,099,400	95.12	324	65	37	29	193	92.54	71.40
20190808	3,258,501	26,872	121.26	3,101,361	95.18	323	67	37	28	191	92.58	71.50
20190802	3,258,501	26,415	123.36	3,104,421	95.27	322	64	38	29	191	92.68	71.00
20190726	3,258,501	25,728	126.65	3,106,643	95.34	321	65	37	29	190	92.75	71.80
20190719	3,258,501	25,249	129.05	3,108,828	95.41	321	64	38	30	189	92.78	72.00
20190712	3,258,501	22,912	142.22	3,114,856	95.59	325	61	40	32	192	92.91	75.80
20190705	3,258,501	22,476	144.98	3,115,669	95.62	329	61	41	34	193	92.86	78.00
20190628	3,258,501	22,495	144.85	3,115,513	95.61	330	64	40	33	193	92.86	78.30
20190621	3,258,501	22,791	142.97	3,113,541	95.55	331	68	42	28	193	92.81	78.20
20190614	3,258,501	22,952	141.97	3,111,343	95.48	330	66	44	28	192	92.74	78.00
20190606	3,258,501	23,169	140.64	3,110,987	95.47	330	64	42	30	194	92.75	78.50
20190531	3,258,501	23,567	138.27	3,109,012	95.41	330	69	43	25	193	92.73	78.50
20190524	3,258,501	24,109	135.16	3,104,054	95.26	327	68	42	23	194	92.67	76.40
20190517	3,258,501	24,585	132.54	3,100,041	95.14	323	65	43	25	190	92.51	75.60
20190510	3,258,501	24,853	131.11	3,098,523	95.09	324	64	40	29	191	92.45	75.90
20190503	3,258,501	24,970	130.50	3,098,293	95.08	324	61	42	31	190	92.38	75.80
20190426	3,258,501	25,565	127.46	3,094,862	94.98	322	60	42	29	191	92.35	75.80
20190419	3,258,501	25,850	126.05	3,092,744	94.91	320	57	42	31	190	92.27	74.20
20190412	3,258,501	26,405	123.40	3,088,918	94.80	319	57	41	32	189	92.14	74.30
20190403	3,258,501	26,549	122.74	3,087,686	94.76	321	58	40	33	190	92.07	72.60
20190329	3,258,501	26,764	121.75	3,086,777	94.73	322	58	40	33	191	92.05	74.30
20190322	3,258,501	27,184	119.87	3,085,937	94.70	327	62	43	35	187	91.84	73.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.05	1.41	0.69	0.30	0.27	0.32	0.23	0.19	0.56	0.84	1.11	1.09	0.93	0.71	91.22
20220617	0.05	1.44	0.70	0.32	0.28	0.33	0.24	0.19	0.58	0.82	1.05	1.05	0.94	0.69	91.25
20220610	0.05	1.46	0.71	0.32	0.28	0.33	0.25	0.20	0.58	0.79	1.12	1.03	0.90	0.69	91.23
20220602	0.05	1.46	0.72	0.33	0.29	0.33	0.25	0.20	0.59	0.78	1.13	0.96	1.03	0.75	91.07
20220527	0.05	1.47	0.73	0.33	0.29	0.33	0.24	0.20	0.59	0.75	1.13	0.92	1.00	0.64	91.24
20220520	0.05	1.50	0.74	0.33	0.29	0.34	0.25	0.21	0.61	0.75	1.14	0.88	0.94	0.78	91.13
20220513	0.05	1.54	0.77	0.34	0.31	0.35	0.26	0.22	0.63	0.74	1.13	0.98	0.85	0.72	91.05
20220506	0.05	1.58	0.79	0.35	0.33	0.35	0.26	0.22	0.64	0.73	1.15	0.98	0.76	0.76	90.97
20220429	0.05	1.64	0.83	0.36	0.34	0.37	0.27	0.23	0.66	0.75	1.20	0.87	0.76	0.76	90.82
20220422	0.05	1.72	0.88	0.39	0.36	0.40	0.29	0.25	0.67	0.78	1.13	0.84	0.85	0.69	90.61
20220415	0.05	1.78	0.93	0.41	0.39	0.42	0.30	0.27	0.68	0.81	1.15	0.79	0.83	0.64	90.47
20220408	0.05	1.81	0.94	0.42	0.40	0.43	0.31	0.27	0.68	0.80	1.16	0.80	0.81	0.61	90.43
20220401	0.05	1.82	0.95	0.43	0.40	0.43	0.33	0.28	0.68	0.82	1.11	0.77	0.86	0.61	90.39
20220325	0.05	1.83	0.96	0.43	0.41	0.43	0.33	0.27	0.70	0.75	1.14	0.79	0.81	0.58	90.44
20220318	0.05	1.84	0.97	0.44	0.42	0.44	0.33	0.28	0.69	0.74	1.18	0.80	0.77	0.58	90.39
20220311	0.05	1.90	0.98	0.45	0.43	0.45	0.34	0.28	0.71	0.76	1.16	0.81	0.72	0.56	90.34
20220304	0.05	1.98	1.03	0.47	0.45	0.47	0.35	0.28	0.72	0.79	1.13	0.78	0.62	0.53	90.28
20220225	0.05	2.05	1.08	0.50	0.46	0.48	0.37	0.29	0.75	0.79	1.11	0.79	0.71	0.53	89.97
20220218	0.05	2.13	1.13	0.53	0.49	0.51	0.39	0.29	0.77	0.82	1.12	0.78	0.70	0.56	89.65
20220211	0.05	2.19	1.18	0.55	0.51	0.53	0.41	0.30	0.80	0.82	1.12	0.72	0.72	0.48	89.54
20220126	0.05	2.25	1.22	0.57	0.53	0.53	0.42	0.32	0.83	0.82	1.09	0.80	0.67	0.53	89.31
20220121	0.05	2.27	1.23	0.57	0.54	0.55	0.42	0.32	0.84	0.84	1.08	0.83	0.60	0.58	89.19
20220114	0.05	2.31	1.26	0.58	0.56	0.55	0.43	0.33	0.86	0.83	1.10	0.81	0.62	0.53	89.10
20220107	0.05	2.32	1.26	0.58	0.56	0.55	0.43	0.33	0.86	0.86	1.08	0.81	0.58	0.59	89.05
20211230	0.05	2.33	1.27	0.58	0.56	0.55	0.44	0.32	0.86	0.88	1.06	0.83	0.57	0.56	89.06
20211224	0.05	2.38	1.29	0.60	0.56	0.57	0.44	0.34	0.87	0.90	1.08	0.83	0.62	0.56	88.85
20211217	0.05	2.40	1.31	0.60	0.56	0.58	0.44	0.33	0.88	0.95	1.07	0.80	0.66	0.48	88.79
20211210	0.05	2.41	1.31	0.60	0.57	0.58	0.44	0.33	0.89	0.95	1.06	0.80	0.63	0.53	88.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	79.70	84.70	84.90	79.70	5.00	81.81	71,270	-
2022-05	82.30	79.70	83.50	78.00	-3.10	81.29	173,004	5.31
2022-04	73.00	82.80	83.00	72.60	9.30	76.85	128,894	3.96
2022-03	71.00	73.50	75.70	69.50	4.20	73.06	141,330	4.34
2022-02	64.50	69.30	70.20	64.50	4.30	67.74	77,232	2.37
2022-01	64.60	65.00	65.00	63.30	0.40	64.43	38,816	1.19
2021-12	61.80	64.60	64.70	61.70	3.10	63.44	63,178	1.94
2021-11	61.30	61.50	64.90	61.20	-0.30	63.05	77,153	2.37
2021-10	61.00	61.20	62.00	60.70	-0.30	61.46	51,512	1.58
2021-09	61.30	61.50	61.50	60.30	-0.10	60.92	65,134	2.00
2021-08	60.70	61.60	61.70	60.00	1.00	61.12	79,860	2.45
2021-07	64.50	60.60	65.60	60.20	-0.50	63.98	86,808	2.66
2021-06	64.40	64.60	65.90	64.10	0.20	65.24	44,064	1.35
2021-05	64.80	64.40	66.40	61.50	-0.70	64.53	93,319	2.86
2021-04	64.10	65.10	66.80	63.80	0.90	65.64	60,220	1.85
2021-03	62.00	64.10	64.30	61.50	2.30	62.96	102,815	3.16
2021-02	60.10	61.80	62.00	59.80	2.00	60.37	65,782	2.02
2021-01	61.20	60.00	62.90	60.00	-1.30	61.19	76,121	2.34
2020-12	61.90	61.20	62.00	60.50	-0.80	61.05	72,374	2.22
2020-11	60.00	62.00	70.90	60.00	1.70	61.41	75,743	2.32
2020-10	61.50	60.00	62.10	59.80	-1.00	60.55	42,789	1.31
2020-09	61.70	61.00	63.20	59.80	-0.30	61.62	69,643	2.14
2020-08	63.10	61.30	63.90	61.20	-1.80	62.26	56,315	1.73
2020-07	68.30	63.10	70.90	61.00	-2.10	66.07	99,414	3.05
2020-06	65.70	68.00	68.80	65.00	3.30	67.10	66,370	2.04
2020-05	65.00	64.70	67.70	64.20	-1.70	66.09	49,416	1.52
2020-04	62.70	66.40	67.00	62.00	3.10	65.03	59,605	1.83
2020-03	65.20	63.30	67.20	58.20	-2.80	63.88	134,105	4.12
2020-02	68.50	66.10	69.30	65.10	-2.50	67.45	84,539	2.59
2020-01	72.60	68.60	72.60	68.60	-3.50	70.99	61,064	1.87
2019-12	73.00	72.10	73.80	71.90	-1.00	72.77	49,794	1.53
2019-11	73.10	73.10	75.90	73.00	0.10	74.07	59,049	1.81
2019-10	73.20	73.00	73.90	71.90	0.50	72.89	48,003	1.47
2019-09	73.00	72.50	74.20	72.30	-0.70	73.29	33,134	1.02
2019-08	71.20	73.20	73.20	70.80	1.70	71.65	42,112	1.29
2019-07	77.90	71.50	78.60	71.10	-2.20	74.40	55,636	1.71
2019-06	78.10	78.30	79.00	77.30	-0.20	78.34	37,083	1.14
2019-05	75.80	78.50	78.50	74.90	2.70	76.25	59,826	1.84
2019-04	74.30	75.80	76.30	72.60	1.50	74.29	40,216	1.23
2019-03	71.60	74.30	74.30	71.20	2.20	72.44	49,505	1.52
2019-02	72.40	72.10	72.50	70.80	0.50	71.58	45,424	1.39
2019-01	73.60	71.60	73.70	71.40	-4.80	72.52	60,396	1.85
2018-12	73.20	76.40	76.40	71.80	3.90	72.59	51,542	1.58
2018-11	72.70	72.50	76.00	70.70	-1.20	73.28	72,068	2.21
2018-10	72.80	73.70	73.70	70.60	0.50	72.41	65,930	2.02
2018-09	72.60	72.80	74.50	71.80	-0.40	73.45	39,578	1.21
2018-08	72.50	73.20	73.30	69.80	0.60	71.77	75,612	2.32
2018-07	78.10	72.60	79.40	72.10	-2.20	74.98	65,400	2.01
2018-06	76.40	78.80	79.20	75.50	2.40	77.50	69,884	2.14
2018-05	78.10	76.40	79.00	74.20	-2.00	76.42	109,027	3.35
2018-04	78.20	78.40	79.00	76.50	0.20	77.94	51,640	1.58
2018-03	73.30	78.20	78.50	72.80	4.20	74.91	69,765	2.14
2018-02	75.50	74.00	76.40	72.10	-2.00	74.42	55,956	1.72
2018-01	73.30	76.00	76.50	73.10	2.50	75.40	66,807	2.05
2017-12	71.80	73.50	73.50	70.50	2.00	71.96	68,173	2.09
2017-11	70.90	71.50	73.50	70.20	0.70	71.50	77,346	2.37
2017-10	72.30	70.80	72.80	70.80	-1.80	72.04	45,239	1.39
2017-09	73.20	72.60	73.30	71.30	-0.60	72.07	49,861	1.53
2017-08	73.00	73.20	73.70	71.70	0.10	72.83	48,079	1.48
2017-07	78.00	73.00	79.00	72.60	-0.40	74.99	68,550	2.10
2017-06	77.10	77.50	79.90	75.90	1.00	77.26	103,770	3.18
2017-05	74.60	76.50	77.80	74.20	2.20	76.17	108,019	3.32
2017-04	74.30	74.30	76.50	73.40	-0.20	75.15	64,805	1.99
2017-03	74.30	74.50	75.70	73.50	0.50	74.80	82,887	2.54
2017-02	73.60	74.00	74.30	71.30	-0.40	72.77	83,431	2.56
2017-01	72.40	74.40	74.60	71.40	1.90	73.53	55,340	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平