網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4904 遠傳
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4904 遠傳
6/24:
84.7 △1.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
3,258,501
38,976
83.60
3,061,909
93.97
341
73
44
26
198
91.22
84.70
20220617
3,258,501
39,567
82.35
3,061,526
93.96
334
70
44
25
195
91.26
82.50
20220610
3,258,501
39,933
81.60
3,058,705
93.87
331
68
42
25
196
91.24
80.70
20220602
3,258,501
40,120
81.22
3,057,406
93.83
332
64
49
27
192
91.07
81.00
20220527
3,258,501
40,304
80.85
3,057,078
93.82
328
62
47
23
196
91.25
80.70
20220520
3,258,501
40,789
79.89
3,054,958
93.75
326
59
44
28
195
91.14
83.00
20220513
3,258,501
41,684
78.17
3,050,423
93.61
327
66
40
26
195
91.05
82.20
20220506
3,258,501
42,565
76.55
3,046,004
93.48
324
66
36
27
195
90.97
79.80
20220429
3,258,501
43,853
74.31
3,037,754
93.23
316
59
36
27
194
90.82
82.80
20220422
3,258,501
45,332
71.88
3,030,583
93.01
310
57
40
25
188
90.61
77.70
20220415
3,258,501
46,504
70.07
3,022,062
92.74
302
53
39
23
187
90.47
75.50
20220408
3,258,501
46,860
69.54
3,019,750
92.67
301
54
38
22
187
90.44
74.60
20220401
3,258,501
47,164
69.09
3,018,998
92.65
299
52
40
22
185
90.39
73.10
20220325
3,258,501
47,366
68.79
3,018,421
92.63
296
53
38
21
184
90.44
73.50
20220318
3,258,501
47,575
68.49
3,016,358
92.57
293
54
36
21
182
90.39
72.80
20220311
3,258,501
48,359
67.38
3,012,164
92.44
285
54
33
20
178
90.34
73.20
20220304
3,258,501
49,610
65.68
3,005,179
92.23
279
52
29
19
179
90.29
73.20
20220225
3,258,501
49,325
66.06
2,998,194
92.01
277
52
33
19
173
89.97
69.30
20220218
3,258,501
50,926
63.99
2,988,587
91.72
277
52
33
20
172
89.66
68.60
20220211
3,258,501
52,281
62.33
2,980,736
91.48
276
48
34
17
177
89.55
66.70
20220126
3,258,501
53,429
60.99
2,975,632
91.32
278
53
31
19
175
89.32
65.00
20220121
3,258,501
53,898
60.46
2,972,606
91.23
281
56
28
21
176
89.20
65.00
20220114
3,258,501
54,678
59.59
2,968,072
91.09
280
55
29
19
177
89.11
64.30
20220107
3,258,501
54,899
59.35
2,966,662
91.04
279
55
27
21
176
89.05
63.60
20211230
3,258,501
55,022
59.22
2,966,519
91.04
281
56
27
20
178
89.07
64.60
20211224
3,258,501
55,959
58.23
2,961,065
90.87
281
56
29
20
176
88.85
63.90
20211217
3,258,501
56,465
57.71
2,957,269
90.76
281
54
31
17
179
88.80
63.50
20211210
3,258,501
56,604
57.57
2,957,375
90.76
282
54
30
19
179
88.78
62.60
20211203
3,258,501
56,497
57.68
2,958,461
90.79
283
52
32
19
180
88.79
62.90
20211126
3,258,501
56,541
57.63
2,958,329
90.79
282
50
30
19
183
88.87
63.10
20211119
3,258,501
56,909
57.26
2,957,172
90.75
282
52
27
18
185
88.90
64.10
20211112
3,258,501
58,211
55.98
2,951,687
90.58
287
54
30
19
184
88.61
64.10
20211105
3,258,501
59,868
54.43
2,943,664
90.34
287
57
32
17
181
88.34
62.00
20211029
3,258,501
60,018
54.29
2,942,326
90.30
285
58
29
19
179
88.28
61.20
20211022
3,258,501
60,191
54.14
2,942,246
90.29
286
61
30
18
177
88.24
61.50
20211015
3,258,501
60,112
54.21
2,943,512
90.33
290
61
29
22
178
88.20
61.60
20211008
3,258,501
60,068
54.25
2,944,580
90.37
290
63
28
23
176
88.19
61.70
20211001
3,258,501
60,676
53.70
2,941,606
90.27
289
62
27
26
174
88.06
61.30
20210924
3,258,501
60,927
53.48
2,939,547
90.21
285
60
29
24
172
88.03
61.30
20210917
3,258,501
60,897
53.51
2,939,102
90.20
281
56
30
24
171
88.06
60.60
20210910
3,258,501
60,643
53.73
2,940,908
90.25
282
56
34
22
170
88.08
60.60
20210903
3,258,501
59,921
54.38
2,947,235
90.45
288
61
35
22
170
88.19
60.60
20210827
3,258,501
59,195
55.05
2,952,359
90.60
286
54
35
24
173
88.41
61.20
20210820
3,258,501
58,495
55.71
2,955,703
90.71
283
55
31
23
174
88.59
60.40
20210813
3,258,501
57,931
56.25
2,960,341
90.85
285
55
34
22
174
88.70
61.40
20210806
3,258,501
57,747
56.43
2,961,283
90.88
286
57
32
25
172
88.67
60.90
20210730
3,258,501
56,871
57.30
2,965,693
91.01
284
58
31
25
170
88.82
60.60
20210723
3,258,501
53,529
60.87
2,982,712
91.54
286
59
29
24
174
89.40
61.60
20210716
3,258,501
53,719
60.66
2,976,133
91.33
291
63
29
25
174
89.10
65.40
20210709
3,258,501
53,609
60.78
2,976,551
91.35
288
61
29
23
175
89.20
65.40
20210702
3,258,501
53,627
60.76
2,977,977
91.39
291
63
31
21
176
89.23
64.70
20210625
3,258,501
53,463
60.95
2,978,078
91.39
291
61
33
21
176
89.22
65.40
20210618
3,258,501
53,760
60.61
2,976,705
91.35
290
61
32
22
175
89.17
64.70
20210611
3,258,501
54,031
60.31
2,974,747
91.29
289
61
33
18
177
89.22
65.60
20210604
3,258,501
54,424
59.87
2,974,642
91.29
292
60
36
19
177
89.13
65.50
20210528
3,258,501
54,896
59.36
2,971,427
91.19
293
62
32
20
179
89.06
64.50
20210521
3,258,501
54,559
59.72
2,973,382
91.25
293
63
33
20
177
89.07
64.60
20210514
3,258,501
55,345
58.88
2,968,345
91.10
290
63
31
21
175
88.92
64.90
20210507
3,258,501
57,207
56.96
2,958,520
90.79
283
59
29
18
177
88.81
65.60
20210429
3,258,501
57,952
56.23
2,957,195
90.75
284
56
33
16
179
88.78
65.10
20210423
3,258,501
58,517
55.68
2,955,627
90.71
284
57
32
17
178
88.72
66.60
20210416
3,258,501
59,354
54.90
2,950,816
90.56
280
55
32
18
175
88.57
65.80
20210409
3,258,501
60,339
54.00
2,945,635
90.40
279
52
32
17
178
88.49
65.20
20210401
3,258,501
61,073
53.35
2,941,015
90.26
277
53
33
17
174
88.30
64.10
20210326
3,258,501
61,508
52.98
2,938,768
90.19
276
52
32
17
175
88.27
63.10
20210319
3,258,501
61,210
53.23
2,942,219
90.29
286
61
31
19
175
88.19
63.70
20210312
3,258,501
60,510
53.85
2,943,832
90.34
282
58
32
17
175
88.32
62.90
20210305
3,258,501
61,411
53.06
2,940,697
90.25
284
58
33
18
175
88.18
62.60
20210226
3,258,501
61,362
53.10
2,940,972
90.26
284
57
35
21
171
88.08
61.80
20210219
3,258,501
60,599
53.77
2,944,034
90.35
281
58
31
22
170
88.22
60.00
20210209
3,258,501
60,081
54.24
2,946,087
90.41
280
56
31
23
170
88.30
60.20
20210205
3,258,501
60,009
54.30
2,946,886
90.44
281
56
32
23
170
88.31
60.20
20210129
3,258,501
58,450
55.75
2,953,984
90.65
280
53
31
23
173
88.58
60.00
20210122
3,258,501
57,633
56.54
2,959,594
90.83
282
58
27
27
170
88.66
60.40
20210115
3,258,501
56,919
57.25
2,965,584
91.01
283
58
29
27
169
88.80
61.30
20210108
3,258,501
57,756
56.42
2,961,723
90.89
279
54
28
26
171
88.78
62.00
20201231
3,258,501
57,704
56.47
2,962,239
90.91
282
53
29
29
171
88.73
61.20
20201225
3,258,501
58,167
56.02
2,960,769
90.86
280
53
32
27
168
88.66
60.80
20201218
3,258,501
57,852
56.32
2,963,659
90.95
284
57
33
25
169
88.74
60.60
20201211
3,258,501
57,750
56.42
2,963,912
90.96
282
57
32
25
168
88.76
60.90
20201204
3,258,501
57,188
56.98
2,965,622
91.01
280
54
30
26
170
88.86
60.80
20201127
3,258,501
56,267
57.91
2,969,904
91.14
280
53
35
23
169
88.97
61.20
20201120
3,258,501
55,305
58.92
2,973,694
91.26
280
54
34
23
169
89.09
60.80
20201113
3,258,501
54,431
59.86
2,977,371
91.37
280
53
36
23
168
89.17
61.00
20201106
3,258,501
54,140
60.19
2,977,257
91.37
276
49
33
27
167
89.18
60.50
20201030
3,258,501
53,840
60.52
2,980,285
91.46
279
55
32
23
169
89.32
60.00
20201023
3,258,501
53,414
61.00
2,982,799
91.54
281
56
31
25
169
89.35
60.40
20201016
3,258,501
52,904
61.59
2,984,511
91.59
283
55
31
27
170
89.36
60.00
20201008
3,258,501
52,000
62.66
2,987,956
91.70
284
56
34
23
171
89.49
61.20
20200930
3,258,501
52,042
62.61
2,989,058
91.73
284
57
31
26
170
89.50
61.00
20200925
3,258,501
52,034
62.62
2,989,354
91.74
283
57
33
24
169
89.51
60.70
20200918
3,258,501
50,967
63.93
2,995,416
91.93
285
59
32
24
170
89.68
61.70
20200911
3,258,501
50,788
64.16
2,994,616
91.90
284
56
33
25
170
89.65
63.00
20200904
3,258,501
49,769
65.47
2,997,551
91.99
285
58
32
27
168
89.69
60.80
20200828
3,258,501
48,870
66.68
3,002,506
92.14
285
58
31
29
167
89.82
61.30
20200821
3,258,501
48,050
67.81
3,007,389
92.29
284
60
28
29
167
90.00
62.60
20200814
3,258,501
47,483
68.62
3,009,656
92.36
282
56
33
28
165
90.05
62.60
20200807
3,258,501
46,721
69.74
3,012,834
92.46
280
53
33
28
166
90.19
62.00
20200731
3,258,501
45,866
71.04
3,016,771
92.58
281
56
31
26
168
90.37
63.10
20200724
3,258,501
44,510
73.21
3,023,592
92.79
289
59
32
29
169
90.44
63.50
20200717
3,258,501
43,262
75.32
3,029,841
92.98
287
55
28
32
172
90.70
65.10
20200710
3,258,501
42,579
76.53
3,028,168
92.93
282
53
27
29
173
90.77
68.60
20200703
3,258,501
42,224
77.17
3,031,962
93.05
287
60
27
29
171
90.78
69.40
20200624
3,258,501
42,352
76.94
3,029,890
92.98
284
55
28
27
174
90.83
67.00
20200619
3,258,501
41,714
78.12
3,032,055
93.05
282
52
28
27
175
90.93
66.40
20200612
3,258,501
41,428
78.65
3,033,878
93.11
280
48
29
24
179
91.11
68.00
20200605
3,258,501
41,282
78.93
3,034,014
93.11
283
51
29
27
176
90.98
66.70
20200529
3,258,501
41,143
79.20
3,033,286
93.09
282
51
27
31
173
90.89
64.70
20200522
3,258,501
40,519
80.42
3,036,018
93.17
282
51
26
31
174
91.00
65.20
20200515
3,258,501
40,298
80.86
3,036,991
93.20
279
50
25
28
176
91.16
65.80
20200508
3,258,501
39,990
81.48
3,038,321
93.24
281
53
25
28
175
91.15
67.00
20200430
3,258,501
39,897
81.67
3,039,089
93.27
283
52
25
28
178
91.19
66.40
20200424
3,258,501
40,269
80.92
3,037,145
93.21
285
54
28
29
174
91.00
65.50
20200417
3,258,501
40,201
81.06
3,036,984
93.20
285
50
30
31
174
90.94
65.90
20200410
3,258,501
40,141
81.18
3,037,205
93.21
284
51
29
27
177
91.06
64.10
20200401
3,258,501
39,947
81.57
3,036,723
93.19
286
52
31
28
175
90.96
62.00
20200327
3,258,501
39,830
81.81
3,037,030
93.20
286
52
31
26
177
91.02
64.90
20200320
3,258,501
39,900
81.67
3,036,899
93.20
284
49
28
28
179
91.08
62.00
20200313
3,258,501
41,388
78.73
3,029,174
92.96
285
46
31
30
178
90.78
62.50
20200306
3,258,501
41,138
79.21
3,029,750
92.98
287
48
32
29
178
90.77
66.20
20200227
3,258,501
40,061
81.34
3,035,290
93.15
292
53
31
29
179
90.90
66.10
20200221
3,258,501
38,383
84.89
3,044,959
93.45
294
52
31
29
182
91.19
67.40
20200214
3,258,501
37,129
87.76
3,050,369
93.61
296
54
32
27
183
91.37
68.20
20200207
3,258,501
35,517
91.74
3,055,337
93.77
297
54
30
29
184
91.51
67.00
20200131
3,258,501
33,562
97.09
3,063,189
94.01
299
54
30
30
185
91.72
68.60
20200120
3,258,501
33,036
98.63
3,066,735
94.11
300
52
35
30
183
91.74
70.70
20200117
3,258,501
32,435
100.46
3,069,352
94.20
301
54
34
29
184
91.84
70.90
20200110
3,258,501
30,153
108.07
3,078,603
94.48
302
54
35
26
187
92.21
71.40
20200103
3,258,501
28,652
113.73
3,088,515
94.78
304
53
33
29
189
92.48
72.30
20191227
3,258,501
28,327
115.03
3,090,540
94.85
305
54
33
28
190
92.55
73.00
20191220
3,258,501
28,251
115.34
3,090,490
94.84
305
51
36
28
190
92.53
72.60
20191213
3,258,501
27,453
118.69
3,095,233
94.99
309
55
37
28
189
92.59
72.60
20191206
3,258,501
26,645
122.29
3,099,420
95.12
310
53
40
29
188
92.66
73.00
20191129
3,258,501
26,382
123.51
3,103,268
95.24
312
56
38
33
185
92.67
73.10
20191122
3,258,501
26,229
124.23
3,103,410
95.24
311
58
38
27
188
92.79
75.00
20191115
3,258,501
26,231
124.22
3,104,301
95.27
315
58
40
29
188
92.73
73.40
20191108
3,258,501
26,245
124.16
3,105,108
95.29
319
63
38
29
189
92.72
75.70
20191101
3,258,501
26,834
121.43
3,100,379
95.15
318
60
40
29
189
92.59
73.30
20191025
3,258,501
26,822
121.49
3,101,857
95.19
324
59
43
34
188
92.45
73.30
20191018
3,258,501
27,174
119.91
3,099,544
95.12
325
59
43
34
189
92.39
73.40
20191009
3,258,501
26,948
120.92
3,100,837
95.16
324
61
45
29
189
92.48
72.10
20191004
3,258,501
26,791
121.63
3,102,084
95.20
324
63
43
28
190
92.55
72.50
20190927
3,258,501
26,552
122.72
3,104,150
95.26
327
64
43
28
192
92.60
72.50
20190920
3,258,501
26,495
122.99
3,103,668
95.25
326
61
43
31
191
92.54
74.20
20190912
3,258,501
26,689
122.09
3,101,880
95.19
326
63
42
29
192
92.55
72.80
20190906
3,258,501
26,806
121.56
3,101,058
95.17
326
64
41
29
192
92.52
73.00
20190830
3,258,501
27,176
119.90
3,099,574
95.12
323
62
40
29
192
92.53
73.20
20190823
3,258,501
27,209
119.76
3,099,495
95.12
324
61
43
28
192
92.51
72.00
20190816
3,258,501
27,140
120.06
3,099,400
95.12
324
65
37
29
193
92.54
71.40
20190808
3,258,501
26,872
121.26
3,101,361
95.18
323
67
37
28
191
92.58
71.50
20190802
3,258,501
26,415
123.36
3,104,421
95.27
322
64
38
29
191
92.68
71.00
20190726
3,258,501
25,728
126.65
3,106,643
95.34
321
65
37
29
190
92.75
71.80
20190719
3,258,501
25,249
129.05
3,108,828
95.41
321
64
38
30
189
92.78
72.00
20190712
3,258,501
22,912
142.22
3,114,856
95.59
325
61
40
32
192
92.91
75.80
20190705
3,258,501
22,476
144.98
3,115,669
95.62
329
61
41
34
193
92.86
78.00
20190628
3,258,501
22,495
144.85
3,115,513
95.61
330
64
40
33
193
92.86
78.30
20190621
3,258,501
22,791
142.97
3,113,541
95.55
331
68
42
28
193
92.81
78.20
20190614
3,258,501
22,952
141.97
3,111,343
95.48
330
66
44
28
192
92.74
78.00
20190606
3,258,501
23,169
140.64
3,110,987
95.47
330
64
42
30
194
92.75
78.50
20190531
3,258,501
23,567
138.27
3,109,012
95.41
330
69
43
25
193
92.73
78.50
20190524
3,258,501
24,109
135.16
3,104,054
95.26
327
68
42
23
194
92.67
76.40
20190517
3,258,501
24,585
132.54
3,100,041
95.14
323
65
43
25
190
92.51
75.60
20190510
3,258,501
24,853
131.11
3,098,523
95.09
324
64
40
29
191
92.45
75.90
20190503
3,258,501
24,970
130.50
3,098,293
95.08
324
61
42
31
190
92.38
75.80
20190426
3,258,501
25,565
127.46
3,094,862
94.98
322
60
42
29
191
92.35
75.80
20190419
3,258,501
25,850
126.05
3,092,744
94.91
320
57
42
31
190
92.27
74.20
20190412
3,258,501
26,405
123.40
3,088,918
94.80
319
57
41
32
189
92.14
74.30
20190403
3,258,501
26,549
122.74
3,087,686
94.76
321
58
40
33
190
92.07
72.60
20190329
3,258,501
26,764
121.75
3,086,777
94.73
322
58
40
33
191
92.05
74.30
20190322
3,258,501
27,184
119.87
3,085,937
94.70
327
62
43
35
187
91.84
73.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
341
3,061,908
93.95
334
3,061,526
93.93
331
3,058,705
93.85
* 600 張以上
268
3,026,236
92.86
264
3,027,070
92.88
263
3,025,140
92.82
* 800 張以上
224
2,995,756
91.93
220
2,996,314
91.94
221
2,995,731
91.92
* 1000 張以上
198
2,972,436
91.22
195
2,973,553
91.25
196
2,972,978
91.23
1-999股
9,783
1,765
0.05
9,796
1,772
0.05
9,821
1,785
0.05
1-5張
23,381
46,102
1.41
23,842
47,107
1.44
24,109
47,699
1.46
5-10張
2,850
22,490
0.69
2,925
23,096
0.70
2,967
23,444
0.71
10-15張
788
10,096
0.30
816
10,476
0.32
829
10,657
0.32
15-20張
491
9,070
0.27
500
9,237
0.28
504
9,320
0.28
20-30張
414
10,580
0.32
425
10,847
0.33
423
10,783
0.33
30-40張
217
7,745
0.23
220
7,846
0.24
232
8,275
0.25
40-50張
134
6,205
0.19
137
6,351
0.19
141
6,527
0.20
50-100張
258
18,552
0.56
263
18,950
0.58
265
18,937
0.58
100-200張
188
27,639
0.84
185
26,924
0.82
180
25,839
0.79
200-400張
131
36,348
1.11
124
34,368
1.05
131
36,530
1.12
400-600張
73
35,672
1.09
70
34,456
1.05
68
33,565
1.03
600-800張
44
30,480
0.93
44
30,756
0.94
42
29,409
0.90
800-1,000張
26
23,320
0.71
25
22,761
0.69
25
22,753
0.69
1,000張以上
198
2,972,436
91.22
195
2,973,553
91.25
196
2,972,978
91.23
合計
38,976
3,258,501
100.00
39,567
3,258,501
100.00
39,933
3,258,501
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.05
1.41
0.69
0.30
0.27
0.32
0.23
0.19
0.56
0.84
1.11
1.09
0.93
0.71
91.22
20220617
0.05
1.44
0.70
0.32
0.28
0.33
0.24
0.19
0.58
0.82
1.05
1.05
0.94
0.69
91.25
20220610
0.05
1.46
0.71
0.32
0.28
0.33
0.25
0.20
0.58
0.79
1.12
1.03
0.90
0.69
91.23
20220602
0.05
1.46
0.72
0.33
0.29
0.33
0.25
0.20
0.59
0.78
1.13
0.96
1.03
0.75
91.07
20220527
0.05
1.47
0.73
0.33
0.29
0.33
0.24
0.20
0.59
0.75
1.13
0.92
1.00
0.64
91.24
20220520
0.05
1.50
0.74
0.33
0.29
0.34
0.25
0.21
0.61
0.75
1.14
0.88
0.94
0.78
91.13
20220513
0.05
1.54
0.77
0.34
0.31
0.35
0.26
0.22
0.63
0.74
1.13
0.98
0.85
0.72
91.05
20220506
0.05
1.58
0.79
0.35
0.33
0.35
0.26
0.22
0.64
0.73
1.15
0.98
0.76
0.76
90.97
20220429
0.05
1.64
0.83
0.36
0.34
0.37
0.27
0.23
0.66
0.75
1.20
0.87
0.76
0.76
90.82
20220422
0.05
1.72
0.88
0.39
0.36
0.40
0.29
0.25
0.67
0.78
1.13
0.84
0.85
0.69
90.61
20220415
0.05
1.78
0.93
0.41
0.39
0.42
0.30
0.27
0.68
0.81
1.15
0.79
0.83
0.64
90.47
20220408
0.05
1.81
0.94
0.42
0.40
0.43
0.31
0.27
0.68
0.80
1.16
0.80
0.81
0.61
90.43
20220401
0.05
1.82
0.95
0.43
0.40
0.43
0.33
0.28
0.68
0.82
1.11
0.77
0.86
0.61
90.39
20220325
0.05
1.83
0.96
0.43
0.41
0.43
0.33
0.27
0.70
0.75
1.14
0.79
0.81
0.58
90.44
20220318
0.05
1.84
0.97
0.44
0.42
0.44
0.33
0.28
0.69
0.74
1.18
0.80
0.77
0.58
90.39
20220311
0.05
1.90
0.98
0.45
0.43
0.45
0.34
0.28
0.71
0.76
1.16
0.81
0.72
0.56
90.34
20220304
0.05
1.98
1.03
0.47
0.45
0.47
0.35
0.28
0.72
0.79
1.13
0.78
0.62
0.53
90.28
20220225
0.05
2.05
1.08
0.50
0.46
0.48
0.37
0.29
0.75
0.79
1.11
0.79
0.71
0.53
89.97
20220218
0.05
2.13
1.13
0.53
0.49
0.51
0.39
0.29
0.77
0.82
1.12
0.78
0.70
0.56
89.65
20220211
0.05
2.19
1.18
0.55
0.51
0.53
0.41
0.30
0.80
0.82
1.12
0.72
0.72
0.48
89.54
20220126
0.05
2.25
1.22
0.57
0.53
0.53
0.42
0.32
0.83
0.82
1.09
0.80
0.67
0.53
89.31
20220121
0.05
2.27
1.23
0.57
0.54
0.55
0.42
0.32
0.84
0.84
1.08
0.83
0.60
0.58
89.19
20220114
0.05
2.31
1.26
0.58
0.56
0.55
0.43
0.33
0.86
0.83
1.10
0.81
0.62
0.53
89.10
20220107
0.05
2.32
1.26
0.58
0.56
0.55
0.43
0.33
0.86
0.86
1.08
0.81
0.58
0.59
89.05
20211230
0.05
2.33
1.27
0.58
0.56
0.55
0.44
0.32
0.86
0.88
1.06
0.83
0.57
0.56
89.06
20211224
0.05
2.38
1.29
0.60
0.56
0.57
0.44
0.34
0.87
0.90
1.08
0.83
0.62
0.56
88.85
20211217
0.05
2.40
1.31
0.60
0.56
0.58
0.44
0.33
0.88
0.95
1.07
0.80
0.66
0.48
88.79
20211210
0.05
2.41
1.31
0.60
0.57
0.58
0.44
0.33
0.89
0.95
1.06
0.80
0.63
0.53
88.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
79.70
84.70
84.90
79.70
5.00
81.81
71,270
-
2022-05
82.30
79.70
83.50
78.00
-3.10
81.29
173,004
5.31
2022-04
73.00
82.80
83.00
72.60
9.30
76.85
128,894
3.96
2022-03
71.00
73.50
75.70
69.50
4.20
73.06
141,330
4.34
2022-02
64.50
69.30
70.20
64.50
4.30
67.74
77,232
2.37
2022-01
64.60
65.00
65.00
63.30
0.40
64.43
38,816
1.19
2021-12
61.80
64.60
64.70
61.70
3.10
63.44
63,178
1.94
2021-11
61.30
61.50
64.90
61.20
-0.30
63.05
77,153
2.37
2021-10
61.00
61.20
62.00
60.70
-0.30
61.46
51,512
1.58
2021-09
61.30
61.50
61.50
60.30
-0.10
60.92
65,134
2.00
2021-08
60.70
61.60
61.70
60.00
1.00
61.12
79,860
2.45
2021-07
64.50
60.60
65.60
60.20
-0.50
63.98
86,808
2.66
2021-06
64.40
64.60
65.90
64.10
0.20
65.24
44,064
1.35
2021-05
64.80
64.40
66.40
61.50
-0.70
64.53
93,319
2.86
2021-04
64.10
65.10
66.80
63.80
0.90
65.64
60,220
1.85
2021-03
62.00
64.10
64.30
61.50
2.30
62.96
102,815
3.16
2021-02
60.10
61.80
62.00
59.80
2.00
60.37
65,782
2.02
2021-01
61.20
60.00
62.90
60.00
-1.30
61.19
76,121
2.34
2020-12
61.90
61.20
62.00
60.50
-0.80
61.05
72,374
2.22
2020-11
60.00
62.00
70.90
60.00
1.70
61.41
75,743
2.32
2020-10
61.50
60.00
62.10
59.80
-1.00
60.55
42,789
1.31
2020-09
61.70
61.00
63.20
59.80
-0.30
61.62
69,643
2.14
2020-08
63.10
61.30
63.90
61.20
-1.80
62.26
56,315
1.73
2020-07
68.30
63.10
70.90
61.00
-2.10
66.07
99,414
3.05
2020-06
65.70
68.00
68.80
65.00
3.30
67.10
66,370
2.04
2020-05
65.00
64.70
67.70
64.20
-1.70
66.09
49,416
1.52
2020-04
62.70
66.40
67.00
62.00
3.10
65.03
59,605
1.83
2020-03
65.20
63.30
67.20
58.20
-2.80
63.88
134,105
4.12
2020-02
68.50
66.10
69.30
65.10
-2.50
67.45
84,539
2.59
2020-01
72.60
68.60
72.60
68.60
-3.50
70.99
61,064
1.87
2019-12
73.00
72.10
73.80
71.90
-1.00
72.77
49,794
1.53
2019-11
73.10
73.10
75.90
73.00
0.10
74.07
59,049
1.81
2019-10
73.20
73.00
73.90
71.90
0.50
72.89
48,003
1.47
2019-09
73.00
72.50
74.20
72.30
-0.70
73.29
33,134
1.02
2019-08
71.20
73.20
73.20
70.80
1.70
71.65
42,112
1.29
2019-07
77.90
71.50
78.60
71.10
-2.20
74.40
55,636
1.71
2019-06
78.10
78.30
79.00
77.30
-0.20
78.34
37,083
1.14
2019-05
75.80
78.50
78.50
74.90
2.70
76.25
59,826
1.84
2019-04
74.30
75.80
76.30
72.60
1.50
74.29
40,216
1.23
2019-03
71.60
74.30
74.30
71.20
2.20
72.44
49,505
1.52
2019-02
72.40
72.10
72.50
70.80
0.50
71.58
45,424
1.39
2019-01
73.60
71.60
73.70
71.40
-4.80
72.52
60,396
1.85
2018-12
73.20
76.40
76.40
71.80
3.90
72.59
51,542
1.58
2018-11
72.70
72.50
76.00
70.70
-1.20
73.28
72,068
2.21
2018-10
72.80
73.70
73.70
70.60
0.50
72.41
65,930
2.02
2018-09
72.60
72.80
74.50
71.80
-0.40
73.45
39,578
1.21
2018-08
72.50
73.20
73.30
69.80
0.60
71.77
75,612
2.32
2018-07
78.10
72.60
79.40
72.10
-2.20
74.98
65,400
2.01
2018-06
76.40
78.80
79.20
75.50
2.40
77.50
69,884
2.14
2018-05
78.10
76.40
79.00
74.20
-2.00
76.42
109,027
3.35
2018-04
78.20
78.40
79.00
76.50
0.20
77.94
51,640
1.58
2018-03
73.30
78.20
78.50
72.80
4.20
74.91
69,765
2.14
2018-02
75.50
74.00
76.40
72.10
-2.00
74.42
55,956
1.72
2018-01
73.30
76.00
76.50
73.10
2.50
75.40
66,807
2.05
2017-12
71.80
73.50
73.50
70.50
2.00
71.96
68,173
2.09
2017-11
70.90
71.50
73.50
70.20
0.70
71.50
77,346
2.37
2017-10
72.30
70.80
72.80
70.80
-1.80
72.04
45,239
1.39
2017-09
73.20
72.60
73.30
71.30
-0.60
72.07
49,861
1.53
2017-08
73.00
73.20
73.70
71.70
0.10
72.83
48,079
1.48
2017-07
78.00
73.00
79.00
72.60
-0.40
74.99
68,550
2.10
2017-06
77.10
77.50
79.90
75.90
1.00
77.26
103,770
3.18
2017-05
74.60
76.50
77.80
74.20
2.20
76.17
108,019
3.32
2017-04
74.30
74.30
76.50
73.40
-0.20
75.15
64,805
1.99
2017-03
74.30
74.50
75.70
73.50
0.50
74.80
82,887
2.54
2017-02
73.60
74.00
74.30
71.30
-0.40
72.77
83,431
2.56
2017-01
72.40
74.40
74.60
71.40
1.90
73.53
55,340
1.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
55.00△0.50
2321 東訊
5.95±0.00
2332 友訊
14.75△0.10
2345 智邦
242.50△2.50
2412 中華電
129.00△2.00
2419 仲琦
18.30△0.25
2439 美律
79.10△0.90
2444 兆勁
12.40△0.30
2450 神腦
31.30±0.00
2455 全新
77.50△0.50
2485 兆赫
16.95△0.75
2498 宏達電
52.60△4.70
3025 星通
18.10▽-0.10
3027 盛達
17.35△0.30
3045 台灣大
110.50△1.50
3047 訊舟
12.00△0.40
3062 建漢
23.60△0.50
3138 耀登
129.50△1.00
3311 閎暉
32.90△0.05
3380 明泰
26.50△0.55
3419 譁裕
16.25△0.50
3596 智易
122.00±0.00
3669 圓展
42.30△0.20
3682 亞太電
7.45△0.25
3694 海華
18.35△0.05
3704 合勤控
27.85△0.55
4904 遠傳
84.70△1.40
4906 正文
30.60▽-0.05
4977 眾達-KY
77.70△1.70
5388 中磊
83.60△2.50
6136 富爾特
18.60▽-0.15
6142 友勁
8.70△0.01
6152 百一
9.45△0.18
6216 居易
31.55△0.95
6285 啟卅卅
69.90△0.70
6416 瑞祺電
81.00△1.60
6426 統新
60.60△0.90
6442 光聖
40.55▽-0.10
6674 鈜寶科技
28.10△0.15
6792 詠業
95.10▽-2.90
8011 台通
15.00△0.20
8101 華冠
2.39△0.01