神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	3,258,501	39,913	81.64	3,063,102	94.00	334	67	37	35	195	91.25	82.00
20231124	3,258,501	41,465	78.58	3,053,545	93.71	326	66	36	31	193	91.11	79.80
20231117	3,258,501	42,148	77.31	3,049,569	93.59	328	66	38	30	194	90.98	79.20
20231110	3,258,501	42,620	76.45	3,048,666	93.56	331	65	39	34	193	90.83	78.50
20231103	3,258,501	43,570	74.79	3,047,220	93.52	334	66	40	33	195	90.79	76.90
20231027	3,258,501	44,228	73.68	3,043,196	93.39	330	66	42	29	193	90.73	75.30
20231020	3,258,501	44,523	73.19	3,043,760	93.41	328	68	35	29	196	90.87	74.50
20231013	3,258,501	45,056	72.32	3,042,512	93.37	331	71	35	29	196	90.78	74.30
20231006	3,258,501	45,727	71.26	3,039,268	93.27	332	70	36	31	195	90.62	73.00
20230928	3,258,501	45,811	71.13	3,039,110	93.27	331	68	37	30	196	90.64	72.70
20230922	3,258,501	45,867	71.04	3,038,265	93.24	329	70	36	30	193	90.60	72.10
20230915	3,258,501	46,193	70.54	3,038,223	93.24	328	68	35	31	194	90.63	73.70
20230908	3,258,501	46,649	69.85	3,037,248	93.21	330	69	38	28	195	90.59	71.60
20230901	3,258,501	46,781	69.65	3,037,031	93.20	331	69	38	29	195	90.57	70.80
20230825	3,258,501	46,527	70.03	3,038,018	93.23	329	66	37	30	196	90.64	70.40
20230818	3,258,501	46,286	70.40	3,037,985	93.23	325	64	35	29	197	90.74	71.40
20230811	3,258,501	46,330	70.33	3,039,240	93.27	324	63	37	27	197	90.80	72.10
20230804	3,258,501	45,948	70.92	3,040,548	93.31	322	63	38	23	198	90.93	70.90
20230728	3,258,501	45,394	71.78	3,043,418	93.40	318	60	35	25	198	91.07	71.90
20230721	3,258,501	44,880	72.60	3,045,489	93.46	321	59	35	24	203	91.17	72.40
20230714	3,258,501	44,807	72.72	3,045,317	93.46	317	60	39	22	196	91.12	71.90
20230707	3,258,501	43,753	74.47	3,048,098	93.54	314	60	37	26	191	91.14	69.70
20230630	3,258,501	40,669	80.12	3,058,613	93.87	320	59	39	25	197	91.46	78.60
20230621	3,258,501	39,780	81.91	3,061,209	93.95	320	64	36	24	196	91.55	77.00
20230616	3,258,501	39,098	83.34	3,062,413	93.98	320	62	35	26	197	91.59	79.20
20230609	3,258,501	39,868	81.73	3,056,953	93.81	312	60	35	26	191	91.46	78.60
20230602	3,258,501	40,050	81.36	3,057,828	93.84	318	64	36	27	191	91.38	78.10
20230526	3,258,501	39,940	81.58	3,058,264	93.85	317	68	34	26	189	91.38	78.00
20230519	3,258,501	39,789	81.89	3,058,972	93.88	318	69	36	30	183	91.22	78.90
20230512	3,258,501	40,167	81.12	3,057,465	93.83	319	67	39	29	184	91.17	77.90
20230505	3,258,501	40,378	80.70	3,056,333	93.80	317	67	36	33	181	91.10	78.50
20230428	3,258,501	40,735	79.99	3,054,089	93.73	315	66	39	28	182	91.10	78.90
20230421	3,258,501	41,309	78.88	3,051,090	93.63	316	65	38	27	186	91.08	78.00
20230414	3,258,501	41,901	77.77	3,047,886	93.54	316	66	34	29	187	91.01	78.10
20230407	3,258,501	42,433	76.79	3,044,867	93.44	314	64	36	26	188	90.98	75.70
20230331	3,258,501	42,689	76.33	3,043,739	93.41	314	61	39	25	189	90.96	75.20
20230324	3,258,501	43,765	74.45	3,039,182	93.27	311	59	36	27	189	90.86	73.90
20230317	3,258,501	44,216	73.70	3,037,149	93.21	312	62	33	27	190	90.82	70.80
20230310	3,258,501	44,676	72.94	3,038,478	93.25	316	64	34	28	190	90.79	70.50
20230303	3,258,501	45,230	72.04	3,036,889	93.20	321	68	32	29	192	90.71	69.80
20230224	3,258,501	45,137	72.19	3,036,822	93.20	318	64	32	28	194	90.78	69.00
20230217	3,258,501	45,105	72.24	3,036,333	93.18	322	63	35	27	197	90.76	69.00
20230210	3,258,501	45,257	72.00	3,034,690	93.13	321	64	34	26	197	90.74	68.00
20230203	3,258,501	45,231	72.04	3,032,857	93.08	320	63	33	25	199	90.74	67.50
20230117	3,258,501	44,668	72.95	3,032,664	93.07	322	61	36	26	199	90.68	66.70
20230113	3,258,501	44,703	72.89	3,033,332	93.09	322	62	38	26	196	90.63	66.10
20230106	3,258,501	43,877	74.26	3,038,713	93.25	327	70	35	27	195	90.72	66.90
20221230	3,258,501	43,941	74.16	3,037,607	93.22	323	65	34	28	196	90.75	65.90
20221223	3,258,501	43,651	74.65	3,038,657	93.25	324	64	35	28	197	90.78	65.70
20221216	3,258,501	43,001	75.78	3,043,186	93.39	332	66	38	28	200	90.83	66.40
20221209	3,258,501	42,663	76.38	3,044,428	93.43	333	67	41	23	202	90.91	67.50
20221202	3,258,501	42,702	76.31	3,042,934	93.38	336	67	44	24	201	90.78	67.50
20221125	3,258,501	42,210	77.20	3,043,197	93.39	340	64	46	28	202	90.68	66.70
20221118	3,258,501	41,614	78.30	3,044,358	93.43	346	64	50	31	201	90.55	66.20
20221111	3,258,501	39,156	83.22	3,057,228	93.82	354	71	48	30	205	90.88	69.00
20221104	3,258,501	38,653	84.30	3,058,450	93.86	354	71	47	31	205	90.93	69.30
20221028	3,258,501	38,526	84.58	3,058,658	93.87	354	68	50	31	205	90.92	70.10
20221021	3,258,501	38,603	84.41	3,060,104	93.91	356	71	50	33	202	90.85	69.00
20221014	3,258,501	38,653	84.30	3,058,272	93.86	353	70	47	29	207	91.00	68.20
20221007	3,258,501	38,841	83.89	3,056,634	93.80	354	71	49	30	204	90.86	68.30
20220930	3,258,501	38,408	84.84	3,059,710	93.90	357	70	53	30	204	90.89	72.40
20220923	3,258,501	38,747	84.10	3,057,304	93.83	356	69	51	30	206	90.86	70.30
20220916	3,258,501	38,361	84.94	3,059,542	93.89	351	66	50	31	204	90.99	73.20
20220908	3,258,501	38,356	84.95	3,060,746	93.93	354	67	51	31	205	90.98	74.50
20220902	3,258,501	38,370	84.92	3,060,818	93.93	351	68	48	29	206	91.09	73.30
20220826	3,258,501	38,060	85.61	3,062,834	94.00	349	65	46	34	204	91.10	74.90
20220819	3,258,501	37,729	86.37	3,063,597	94.02	352	67	46	35	204	91.05	74.20
20220812	3,258,501	36,950	88.19	3,068,249	94.16	350	70	43	34	203	91.23	78.00
20220805	3,258,501	37,339	87.27	3,066,907	94.12	347	71	39	35	202	91.24	75.60
20220729	3,258,501	37,235	87.51	3,067,779	94.15	352	72	40	37	203	91.19	75.50
20220722	3,258,501	37,072	87.90	3,067,745	94.15	352	71	42	35	204	91.20	74.00
20220715	3,258,501	36,601	89.03	3,066,690	94.11	346	67	43	33	203	91.26	78.80
20220708	3,258,501	36,308	89.75	3,067,836	94.15	352	69	40	35	208	91.28	84.80
20220701	3,258,501	36,937	88.22	3,064,959	94.06	339	69	39	31	200	91.33	85.50
20220624	3,258,501	38,976	83.60	3,061,909	93.97	341	73	44	26	198	91.22	84.70
20220617	3,258,501	39,567	82.35	3,061,526	93.96	334	70	44	25	195	91.26	82.50
20220610	3,258,501	39,933	81.60	3,058,705	93.87	331	68	42	25	196	91.24	80.70
20220602	3,258,501	40,120	81.22	3,057,406	93.83	332	64	49	27	192	91.07	81.00
20220527	3,258,501	40,304	80.85	3,057,078	93.82	328	62	47	23	196	91.25	80.70
20220520	3,258,501	40,789	79.89	3,054,958	93.75	326	59	44	28	195	91.14	83.00
20220513	3,258,501	41,684	78.17	3,050,423	93.61	327	66	40	26	195	91.05	82.20
20220506	3,258,501	42,565	76.55	3,046,004	93.48	324	66	36	27	195	90.97	79.80
20220429	3,258,501	43,853	74.31	3,037,754	93.23	316	59	36	27	194	90.82	82.80
20220422	3,258,501	45,332	71.88	3,030,583	93.01	310	57	40	25	188	90.61	77.70
20220415	3,258,501	46,504	70.07	3,022,062	92.74	302	53	39	23	187	90.47	75.50
20220408	3,258,501	46,860	69.54	3,019,750	92.67	301	54	38	22	187	90.44	74.60
20220401	3,258,501	47,164	69.09	3,018,998	92.65	299	52	40	22	185	90.39	73.10
20220325	3,258,501	47,366	68.79	3,018,421	92.63	296	53	38	21	184	90.44	73.50
20220318	3,258,501	47,575	68.49	3,016,358	92.57	293	54	36	21	182	90.39	72.80
20220311	3,258,501	48,359	67.38	3,012,164	92.44	285	54	33	20	178	90.34	73.20
20220304	3,258,501	49,610	65.68	3,005,179	92.23	279	52	29	19	179	90.29	73.20
20220225	3,258,501	49,325	66.06	2,998,194	92.01	277	52	33	19	173	89.97	69.30
20220218	3,258,501	50,926	63.99	2,988,587	91.72	277	52	33	20	172	89.66	68.60
20220211	3,258,501	52,281	62.33	2,980,736	91.48	276	48	34	17	177	89.55	66.70
20220126	3,258,501	53,429	60.99	2,975,632	91.32	278	53	31	19	175	89.32	65.00
20220121	3,258,501	53,898	60.46	2,972,606	91.23	281	56	28	21	176	89.20	65.00
20220114	3,258,501	54,678	59.59	2,968,072	91.09	280	55	29	19	177	89.11	64.30
20220107	3,258,501	54,899	59.35	2,966,662	91.04	279	55	27	21	176	89.05	63.60
20211230	3,258,501	55,022	59.22	2,966,519	91.04	281	56	27	20	178	89.07	64.60
20211224	3,258,501	55,959	58.23	2,961,065	90.87	281	56	29	20	176	88.85	63.90
20211217	3,258,501	56,465	57.71	2,957,269	90.76	281	54	31	17	179	88.80	63.50
20211210	3,258,501	56,604	57.57	2,957,375	90.76	282	54	30	19	179	88.78	62.60
20211203	3,258,501	56,497	57.68	2,958,461	90.79	283	52	32	19	180	88.79	62.90
20211126	3,258,501	56,541	57.63	2,958,329	90.79	282	50	30	19	183	88.87	63.10
20211119	3,258,501	56,909	57.26	2,957,172	90.75	282	52	27	18	185	88.90	64.10
20211112	3,258,501	58,211	55.98	2,951,687	90.58	287	54	30	19	184	88.61	64.10
20211105	3,258,501	59,868	54.43	2,943,664	90.34	287	57	32	17	181	88.34	62.00
20211029	3,258,501	60,018	54.29	2,942,326	90.30	285	58	29	19	179	88.28	61.20
20211022	3,258,501	60,191	54.14	2,942,246	90.29	286	61	30	18	177	88.24	61.50
20211015	3,258,501	60,112	54.21	2,943,512	90.33	290	61	29	22	178	88.20	61.60
20211008	3,258,501	60,068	54.25	2,944,580	90.37	290	63	28	23	176	88.19	61.70
20211001	3,258,501	60,676	53.70	2,941,606	90.27	289	62	27	26	174	88.06	61.30
20210924	3,258,501	60,927	53.48	2,939,547	90.21	285	60	29	24	172	88.03	61.30
20210917	3,258,501	60,897	53.51	2,939,102	90.20	281	56	30	24	171	88.06	60.60
20210910	3,258,501	60,643	53.73	2,940,908	90.25	282	56	34	22	170	88.08	60.60
20210903	3,258,501	59,921	54.38	2,947,235	90.45	288	61	35	22	170	88.19	60.60
20210827	3,258,501	59,195	55.05	2,952,359	90.60	286	54	35	24	173	88.41	61.20
20210820	3,258,501	58,495	55.71	2,955,703	90.71	283	55	31	23	174	88.59	60.40
20210813	3,258,501	57,931	56.25	2,960,341	90.85	285	55	34	22	174	88.70	61.40
20210806	3,258,501	57,747	56.43	2,961,283	90.88	286	57	32	25	172	88.67	60.90
20210730	3,258,501	56,871	57.30	2,965,693	91.01	284	58	31	25	170	88.82	60.60
20210723	3,258,501	53,529	60.87	2,982,712	91.54	286	59	29	24	174	89.40	61.60
20210716	3,258,501	53,719	60.66	2,976,133	91.33	291	63	29	25	174	89.10	65.40
20210709	3,258,501	53,609	60.78	2,976,551	91.35	288	61	29	23	175	89.20	65.40
20210702	3,258,501	53,627	60.76	2,977,977	91.39	291	63	31	21	176	89.23	64.70
20210625	3,258,501	53,463	60.95	2,978,078	91.39	291	61	33	21	176	89.22	65.40
20210618	3,258,501	53,760	60.61	2,976,705	91.35	290	61	32	22	175	89.17	64.70
20210611	3,258,501	54,031	60.31	2,974,747	91.29	289	61	33	18	177	89.22	65.60
20210604	3,258,501	54,424	59.87	2,974,642	91.29	292	60	36	19	177	89.13	65.50
20210528	3,258,501	54,896	59.36	2,971,427	91.19	293	62	32	20	179	89.06	64.50
20210521	3,258,501	54,559	59.72	2,973,382	91.25	293	63	33	20	177	89.07	64.60
20210514	3,258,501	55,345	58.88	2,968,345	91.10	290	63	31	21	175	88.92	64.90
20210507	3,258,501	57,207	56.96	2,958,520	90.79	283	59	29	18	177	88.81	65.60
20210429	3,258,501	57,952	56.23	2,957,195	90.75	284	56	33	16	179	88.78	65.10
20210423	3,258,501	58,517	55.68	2,955,627	90.71	284	57	32	17	178	88.72	66.60
20210416	3,258,501	59,354	54.90	2,950,816	90.56	280	55	32	18	175	88.57	65.80
20210409	3,258,501	60,339	54.00	2,945,635	90.40	279	52	32	17	178	88.49	65.20
20210401	3,258,501	61,073	53.35	2,941,015	90.26	277	53	33	17	174	88.30	64.10
20210326	3,258,501	61,508	52.98	2,938,768	90.19	276	52	32	17	175	88.27	63.10
20210319	3,258,501	61,210	53.23	2,942,219	90.29	286	61	31	19	175	88.19	63.70
20210312	3,258,501	60,510	53.85	2,943,832	90.34	282	58	32	17	175	88.32	62.90
20210305	3,258,501	61,411	53.06	2,940,697	90.25	284	58	33	18	175	88.18	62.60
20210226	3,258,501	61,362	53.10	2,940,972	90.26	284	57	35	21	171	88.08	61.80
20210219	3,258,501	60,599	53.77	2,944,034	90.35	281	58	31	22	170	88.22	60.00
20210209	3,258,501	60,081	54.24	2,946,087	90.41	280	56	31	23	170	88.30	60.20
20210205	3,258,501	60,009	54.30	2,946,886	90.44	281	56	32	23	170	88.31	60.20
20210129	3,258,501	58,450	55.75	2,953,984	90.65	280	53	31	23	173	88.58	60.00
20210122	3,258,501	57,633	56.54	2,959,594	90.83	282	58	27	27	170	88.66	60.40
20210115	3,258,501	56,919	57.25	2,965,584	91.01	283	58	29	27	169	88.80	61.30
20210108	3,258,501	57,756	56.42	2,961,723	90.89	279	54	28	26	171	88.78	62.00
20201231	3,258,501	57,704	56.47	2,962,239	90.91	282	53	29	29	171	88.73	61.20
20201225	3,258,501	58,167	56.02	2,960,769	90.86	280	53	32	27	168	88.66	60.80
20201218	3,258,501	57,852	56.32	2,963,659	90.95	284	57	33	25	169	88.74	60.60
20201211	3,258,501	57,750	56.42	2,963,912	90.96	282	57	32	25	168	88.76	60.90
20201204	3,258,501	57,188	56.98	2,965,622	91.01	280	54	30	26	170	88.86	60.80
20201127	3,258,501	56,267	57.91	2,969,904	91.14	280	53	35	23	169	88.97	61.20
20201120	3,258,501	55,305	58.92	2,973,694	91.26	280	54	34	23	169	89.09	60.80
20201113	3,258,501	54,431	59.86	2,977,371	91.37	280	53	36	23	168	89.17	61.00
20201106	3,258,501	54,140	60.19	2,977,257	91.37	276	49	33	27	167	89.18	60.50
20201030	3,258,501	53,840	60.52	2,980,285	91.46	279	55	32	23	169	89.32	60.00
20201023	3,258,501	53,414	61.00	2,982,799	91.54	281	56	31	25	169	89.35	60.40
20201016	3,258,501	52,904	61.59	2,984,511	91.59	283	55	31	27	170	89.36	60.00
20201008	3,258,501	52,000	62.66	2,987,956	91.70	284	56	34	23	171	89.49	61.20
20200930	3,258,501	52,042	62.61	2,989,058	91.73	284	57	31	26	170	89.50	61.00
20200925	3,258,501	52,034	62.62	2,989,354	91.74	283	57	33	24	169	89.51	60.70
20200918	3,258,501	50,967	63.93	2,995,416	91.93	285	59	32	24	170	89.68	61.70
20200911	3,258,501	50,788	64.16	2,994,616	91.90	284	56	33	25	170	89.65	63.00
20200904	3,258,501	49,769	65.47	2,997,551	91.99	285	58	32	27	168	89.69	60.80
20200828	3,258,501	48,870	66.68	3,002,506	92.14	285	58	31	29	167	89.82	61.30
20200821	3,258,501	48,050	67.81	3,007,389	92.29	284	60	28	29	167	90.00	62.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.06	1.42	0.68	0.33	0.27	0.34	0.24	0.19	0.58	0.71	1.13	1.00	0.78	0.96	91.25
20231124	0.06	1.50	0.73	0.35	0.28	0.36	0.25	0.21	0.61	0.74	1.16	0.97	0.77	0.85	91.10
20231117	0.06	1.53	0.75	0.35	0.29	0.36	0.25	0.21	0.65	0.73	1.19	0.96	0.80	0.82	90.98
20231110	0.06	1.55	0.76	0.35	0.29	0.37	0.25	0.21	0.65	0.78	1.12	0.95	0.83	0.94	90.83
20231103	0.06	1.59	0.78	0.36	0.30	0.37	0.26	0.21	0.65	0.78	1.07	0.97	0.84	0.90	90.78
20231027	0.06	1.62	0.80	0.37	0.31	0.37	0.26	0.21	0.66	0.82	1.07	0.97	0.88	0.80	90.72
20231020	0.06	1.63	0.80	0.37	0.31	0.38	0.26	0.21	0.67	0.80	1.05	1.00	0.74	0.79	90.86
20231013	0.06	1.65	0.81	0.37	0.30	0.38	0.27	0.21	0.68	0.79	1.04	1.05	0.74	0.79	90.77
20231006	0.06	1.68	0.82	0.38	0.31	0.39	0.27	0.22	0.69	0.76	1.09	1.03	0.76	0.85	90.61
20230928	0.06	1.69	0.83	0.38	0.30	0.39	0.27	0.22	0.70	0.75	1.08	1.01	0.78	0.82	90.64
20230922	0.06	1.69	0.83	0.38	0.31	0.39	0.28	0.23	0.69	0.75	1.10	1.05	0.76	0.82	90.59
20230915	0.06	1.71	0.83	0.38	0.31	0.39	0.27	0.22	0.69	0.77	1.08	1.02	0.74	0.84	90.62
20230908	0.06	1.73	0.84	0.38	0.31	0.40	0.27	0.22	0.70	0.75	1.09	1.03	0.81	0.76	90.58
20230901	0.06	1.74	0.84	0.38	0.31	0.40	0.27	0.22	0.72	0.72	1.09	1.03	0.80	0.79	90.56
20230825	0.06	1.72	0.83	0.38	0.31	0.39	0.26	0.21	0.71	0.73	1.09	0.99	0.77	0.81	90.64
20230818	0.06	1.71	0.82	0.38	0.31	0.38	0.26	0.21	0.69	0.75	1.14	0.96	0.73	0.78	90.73
20230811	0.06	1.72	0.82	0.37	0.31	0.38	0.26	0.21	0.70	0.74	1.11	0.94	0.78	0.73	90.80
20230804	0.06	1.70	0.81	0.37	0.31	0.38	0.26	0.21	0.68	0.73	1.12	0.94	0.81	0.62	90.92
20230728	0.06	1.68	0.80	0.36	0.30	0.37	0.25	0.21	0.65	0.73	1.14	0.90	0.74	0.67	91.06
20230721	0.06	1.66	0.79	0.36	0.29	0.37	0.25	0.21	0.64	0.71	1.13	0.89	0.74	0.65	91.17
20230714	0.06	1.66	0.80	0.36	0.30	0.38	0.26	0.20	0.63	0.74	1.10	0.90	0.83	0.59	91.11
20230707	0.06	1.62	0.78	0.36	0.29	0.37	0.25	0.20	0.64	0.72	1.10	0.90	0.79	0.70	91.14
20230630	0.06	1.48	0.71	0.33	0.28	0.34	0.23	0.20	0.62	0.71	1.11	0.88	0.84	0.68	91.45
20230621	0.06	1.44	0.70	0.32	0.29	0.33	0.24	0.20	0.64	0.68	1.11	0.96	0.77	0.65	91.55
20230616	0.05	1.42	0.70	0.32	0.28	0.34	0.25	0.20	0.63	0.69	1.08	0.92	0.75	0.71	91.59
20230609	0.05	1.45	0.72	0.33	0.29	0.36	0.26	0.22	0.64	0.70	1.12	0.89	0.75	0.71	91.45
20230602	0.05	1.46	0.72	0.34	0.29	0.36	0.26	0.22	0.64	0.70	1.06	0.94	0.77	0.74	91.38
20230526	0.05	1.45	0.72	0.34	0.28	0.36	0.25	0.23	0.66	0.68	1.07	1.01	0.73	0.72	91.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	82.50	82.10	83.40	81.40	-0.80	82.44	40,220	-
2023-11	76.00	82.90	83.50	76.00	7.00	79.06	125,900	3.86
2023-10	72.70	75.90	76.10	72.10	3.20	74.40	72,344	2.22
2023-09	70.70	72.70	73.90	70.60	2.10	72.29	46,098	1.41
2023-08	71.30	70.60	72.20	69.90	-0.40	71.03	76,859	2.36
2023-07	78.60	71.00	78.60	69.20	-1.30	71.59	124,537	3.82
2023-06	77.20	78.60	82.00	76.00	1.90	78.62	166,735	5.12
2023-05	78.50	76.70	79.10	76.30	-2.20	77.96	113,510	3.48
2023-04	75.90	78.90	78.90	75.20	3.70	77.44	63,907	1.96
2023-03	68.70	75.20	76.00	68.40	6.20	71.73	97,431	2.99
2023-02	66.60	69.00	69.70	66.40	2.30	68.32	74,327	2.28
2023-01	65.80	66.70	68.40	65.60	0.80	66.75	65,670	2.02
2022-12	67.60	65.90	67.90	65.30	-2.10	66.59	76,386	2.34
2022-11	70.80	68.00	71.80	65.00	-2.70	67.65	132,885	4.08
2022-10	71.40	70.70	71.50	66.70	-1.70	69.28	95,580	2.93
2022-09	74.10	72.40	75.40	69.30	-2.40	72.79	93,236	2.86
2022-08	75.30	74.80	78.90	73.30	-0.70	75.73	96,016	2.95
2022-07	83.50	75.50	88.60	72.70	-3.40	79.76	171,287	5.26
2022-06	79.70	83.60	86.40	79.70	3.90	82.34	91,739	2.82
2022-05	82.30	79.70	83.50	78.00	-3.10	81.29	173,004	5.31
2022-04	73.00	82.80	83.00	72.60	9.30	76.85	128,894	3.96
2022-03	71.00	73.50	75.70	69.50	4.20	73.06	141,330	4.34
2022-02	64.50	69.30	70.20	64.50	4.30	67.74	77,232	2.37
2022-01	64.60	65.00	65.00	63.30	0.40	64.43	38,816	1.19
2021-12	61.80	64.60	64.70	61.70	3.10	63.44	63,178	1.94
2021-11	61.30	61.50	64.90	61.20	-0.30	63.05	77,153	2.37
2021-10	61.00	61.20	62.00	60.70	-0.30	61.46	51,512	1.58
2021-09	61.30	61.50	61.50	60.30	-0.10	60.92	65,134	2.00
2021-08	60.70	61.60	61.70	60.00	1.00	61.12	79,860	2.45
2021-07	64.50	60.60	65.60	60.20	-0.50	63.98	86,808	2.66
2021-06	64.40	64.60	65.90	64.10	0.20	65.24	44,064	1.35
2021-05	64.80	64.40	66.40	61.50	-0.70	64.53	93,319	2.86
2021-04	64.10	65.10	66.80	63.80	0.90	65.64	60,220	1.85
2021-03	62.00	64.10	64.30	61.50	2.30	62.96	102,815	3.16
2021-02	60.10	61.80	62.00	59.80	2.00	60.37	65,782	2.02
2021-01	61.20	60.00	62.90	60.00	-1.30	61.19	76,121	2.34
2020-12	61.90	61.20	62.00	60.50	-0.80	61.05	72,374	2.22
2020-11	60.00	62.00	70.90	60.00	1.70	61.41	75,743	2.32
2020-10	61.50	60.00	62.10	59.80	-1.00	60.55	42,789	1.31
2020-09	61.70	61.00	63.20	59.80	-0.30	61.62	69,643	2.14
2020-08	63.10	61.30	63.90	61.20	-1.80	62.26	56,315	1.73
2020-07	68.30	63.10	70.90	61.00	-2.10	66.07	99,414	3.05
2020-06	65.70	68.00	68.80	65.00	3.30	67.10	66,370	2.04
2020-05	65.00	64.70	67.70	64.20	-1.70	66.09	49,416	1.52
2020-04	62.70	66.40	67.00	62.00	3.10	65.03	59,605	1.83
2020-03	65.20	63.30	67.20	58.20	-2.80	63.88	134,105	4.12
2020-02	68.50	66.10	69.30	65.10	-2.50	67.45	84,539	2.59
2020-01	72.60	68.60	72.60	68.60	-3.50	70.99	61,064	1.87
2019-12	73.00	72.10	73.80	71.90	-1.00	72.77	49,794	1.53
2019-11	73.10	73.10	75.90	73.00	0.10	74.07	59,049	1.81
2019-10	73.20	73.00	73.90	71.90	0.50	72.89	48,003	1.47
2019-09	73.00	72.50	74.20	72.30	-0.70	73.29	33,134	1.02
2019-08	71.20	73.20	73.20	70.80	1.70	71.65	42,112	1.29
2019-07	77.90	71.50	78.60	71.10	-2.20	74.40	55,636	1.71
2019-06	78.10	78.30	79.00	77.30	-0.20	78.34	37,083	1.14
2019-05	75.80	78.50	78.50	74.90	2.70	76.25	59,826	1.84
2019-04	74.30	75.80	76.30	72.60	1.50	74.29	40,216	1.23
2019-03	71.60	74.30	74.30	71.20	2.20	72.44	49,505	1.52
2019-02	72.40	72.10	72.50	70.80	0.50	71.58	45,424	1.39
2019-01	73.60	71.60	73.70	71.40	-4.80	72.52	60,396	1.85
2018-12	73.20	76.40	76.40	71.80	3.90	72.59	51,542	1.58
2018-11	72.70	72.50	76.00	70.70	-1.20	73.28	72,068	2.21
2018-10	72.80	73.70	73.70	70.60	0.50	72.41	65,930	2.02
2018-09	72.60	72.80	74.50	71.80	-0.40	73.45	39,578	1.21
2018-08	72.50	73.20	73.30	69.80	0.60	71.77	75,612	2.32
2018-07	78.10	72.60	79.40	72.10	-2.20	74.98	65,400	2.01
2018-06	76.40	78.80	79.20	75.50	2.40	77.50	69,884	2.14
2018-05	78.10	76.40	79.00	74.20	-2.00	76.42	109,027	3.35
2018-04	78.20	78.40	79.00	76.50	0.20	77.94	51,640	1.58
2018-03	73.30	78.20	78.50	72.80	4.20	74.91	69,765	2.14
2018-02	75.50	74.00	76.40	72.10	-2.00	74.42	55,956	1.72
2018-01	73.30	76.00	76.50	73.10	2.50	75.40	66,807	2.05
2017-12	71.80	73.50	73.50	70.50	2.00	71.96	68,173	2.09
2017-11	70.90	71.50	73.50	70.20	0.70	71.50	77,346	2.37
2017-10	72.30	70.80	72.80	70.80	-1.80	72.04	45,239	1.39
2017-09	73.20	72.60	73.30	71.30	-0.60	72.07	49,861	1.53
2017-08	73.00	73.20	73.70	71.70	0.10	72.83	48,079	1.48
2017-07	78.00	73.00	79.00	72.60	-0.40	74.99	68,550	2.10
2017-06	77.10	77.50	79.90	75.90	1.00	77.26	103,770	3.18
2017-05	74.60	76.50	77.80	74.20	2.20	76.17	108,019	3.32
2017-04	74.30	74.30	76.50	73.40	-0.20	75.15	64,805	1.99
2017-03	74.30	74.50	75.70	73.50	0.50	74.80	82,887	2.54
2017-02	73.60	74.00	74.30	71.30	-0.40	72.77	83,431	2.56
2017-01	72.40	74.40	74.60	71.40	1.90	73.53	55,340	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平