神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	3,258,501	27,174	119.91	3,099,544	95.12	325	59	43	34	189	92.39	73.40
20191009	3,258,501	26,948	120.92	3,100,837	95.16	324	61	45	29	189	92.48	72.10
20191004	3,258,501	26,791	121.63	3,102,084	95.20	324	63	43	28	190	92.55	72.50
20190927	3,258,501	26,552	122.72	3,104,150	95.26	327	64	43	28	192	92.60	72.50
20190920	3,258,501	26,495	122.99	3,103,668	95.25	326	61	43	31	191	92.54	74.20
20190912	3,258,501	26,689	122.09	3,101,880	95.19	326	63	42	29	192	92.55	72.80
20190906	3,258,501	26,806	121.56	3,101,058	95.17	326	64	41	29	192	92.52	73.00
20190830	3,258,501	27,176	119.90	3,099,574	95.12	323	62	40	29	192	92.53	73.20
20190823	3,258,501	27,209	119.76	3,099,495	95.12	324	61	43	28	192	92.51	72.00
20190816	3,258,501	27,140	120.06	3,099,400	95.12	324	65	37	29	193	92.54	71.40
20190808	3,258,501	26,872	121.26	3,101,361	95.18	323	67	37	28	191	92.58	71.50
20190802	3,258,501	26,415	123.36	3,104,421	95.27	322	64	38	29	191	92.68	71.00
20190726	3,258,501	25,728	126.65	3,106,643	95.34	321	65	37	29	190	92.75	71.80
20190719	3,258,501	25,249	129.05	3,108,828	95.41	321	64	38	30	189	92.78	72.00
20190712	3,258,501	22,912	142.22	3,114,856	95.59	325	61	40	32	192	92.91	75.80
20190705	3,258,501	22,476	144.98	3,115,669	95.62	329	61	41	34	193	92.86	78.00
20190628	3,258,501	22,495	144.85	3,115,513	95.61	330	64	40	33	193	92.86	78.30
20190621	3,258,501	22,791	142.97	3,113,541	95.55	331	68	42	28	193	92.81	78.20
20190614	3,258,501	22,952	141.97	3,111,343	95.48	330	66	44	28	192	92.74	78.00
20190606	3,258,501	23,169	140.64	3,110,987	95.47	330	64	42	30	194	92.75	78.50
20190531	3,258,501	23,567	138.27	3,109,012	95.41	330	69	43	25	193	92.73	78.50
20190524	3,258,501	24,109	135.16	3,104,054	95.26	327	68	42	23	194	92.67	76.40
20190517	3,258,501	24,585	132.54	3,100,041	95.14	323	65	43	25	190	92.51	75.60
20190510	3,258,501	24,853	131.11	3,098,523	95.09	324	64	40	29	191	92.45	75.90
20190503	3,258,501	24,970	130.50	3,098,293	95.08	324	61	42	31	190	92.38	75.80
20190426	3,258,501	25,565	127.46	3,094,862	94.98	322	60	42	29	191	92.35	75.80
20190419	3,258,501	25,850	126.05	3,092,744	94.91	320	57	42	31	190	92.27	74.20
20190412	3,258,501	26,405	123.40	3,088,918	94.80	319	57	41	32	189	92.14	74.30
20190403	3,258,501	26,549	122.74	3,087,686	94.76	321	58	40	33	190	92.07	72.60
20190329	3,258,501	26,764	121.75	3,086,777	94.73	322	58	40	33	191	92.05	74.30
20190322	3,258,501	27,184	119.87	3,085,937	94.70	327	62	43	35	187	91.84	73.30
20190315	3,258,501	27,969	116.50	3,082,115	94.59	324	60	42	35	187	91.78	71.90
20190308	3,258,501	27,553	118.26	3,084,618	94.66	329	62	46	33	188	91.78	71.70
20190227	3,258,501	27,361	119.09	3,084,901	94.67	327	60	43	36	188	91.82	72.10
20190222	3,258,501	26,895	121.16	3,088,368	94.78	329	58	47	36	188	91.88	71.50
20190215	3,258,501	26,345	123.69	3,090,302	94.84	331	58	49	37	187	91.87	71.20
20190130	3,258,501	25,572	127.42	3,091,389	94.87	327	57	47	35	188	92.01	71.60
20190125	3,258,501	24,799	131.40	3,095,933	95.01	329	57	47	33	192	92.21	72.20
20190118	3,258,501	24,300	134.09	3,098,838	95.10	333	59	45	31	198	92.37	72.70
20190111	3,258,501	24,286	134.17	3,099,839	95.13	335	60	47	29	199	92.40	72.70
20190104	3,258,501	24,400	133.55	3,099,538	95.12	335	61	46	30	198	92.36	72.30
20181228	3,258,501	24,618	132.36	3,096,650	95.03	336	62	46	30	198	92.26	76.40
20181222	3,258,501	24,542	132.77	3,096,863	95.04	336	62	48	29	197	92.26	72.30
20181214	3,258,501	24,508	132.96	3,099,380	95.12	339	66	49	28	196	92.28	72.40
20181207	3,258,501	24,490	133.05	3,099,466	95.12	339	65	47	30	197	92.29	72.80
20181130	3,258,501	23,799	136.92	3,105,529	95.31	350	71	48	33	198	92.28	72.50
20181123	3,258,501	23,865	136.54	3,104,059	95.26	350	71	47	33	199	92.26	74.50
20181116	3,258,501	24,290	134.15	3,100,142	95.14	346	70	47	31	198	92.21	73.70
20181109	3,258,501	24,803	131.38	3,097,202	95.05	349	76	45	31	197	92.08	73.20
20181102	3,258,501	24,751	131.65	3,097,593	95.06	352	75	46	31	200	92.09	71.50
20181026	3,258,501	24,761	131.60	3,099,317	95.11	357	80	45	32	200	92.06	72.10
20181019	3,258,501	25,109	129.77	3,097,610	95.06	355	79	42	35	199	92.00	71.90
20181012	3,258,501	24,657	132.15	3,100,712	95.16	355	78	40	34	203	92.19	72.00
20181005	3,258,501	24,786	131.47	3,100,749	95.16	349	79	37	30	203	92.35	73.30
20180928	3,258,501	24,500	133.00	3,102,111	95.20	350	78	39	32	201	92.30	72.80
20180921	3,258,501	24,375	133.68	3,103,635	95.25	353	82	39	29	203	92.37	74.10
20180914	3,258,501	24,689	131.98	3,102,079	95.20	349	77	40	30	202	92.35	74.10
20180907	3,258,501	25,367	128.45	3,098,360	95.09	347	77	40	27	203	92.32	72.90
20180831	3,258,501	25,441	128.08	3,097,642	95.06	345	72	41	28	204	92.32	73.20
20180824	3,258,501	25,873	125.94	3,095,247	94.99	343	72	41	28	202	92.25	72.50
20180817	3,258,501	25,624	127.17	3,097,372	95.06	341	71	40	29	201	92.32	70.40
20180810	3,258,501	24,680	132.03	3,105,983	95.32	343	71	40	29	203	92.59	71.70
20180803	3,258,501	23,836	136.71	3,109,824	95.44	345	74	40	31	200	92.61	71.70
20180727	3,258,501	22,610	144.12	3,114,748	95.59	342	70	41	31	200	92.81	72.70
20180720	3,258,501	21,867	149.01	3,117,409	95.67	342	69	40	29	204	92.99	73.10
20180713	3,258,501	21,023	155.00	3,119,730	95.74	342	69	41	26	206	93.12	72.90
20180706	3,258,501	20,759	156.97	3,118,323	95.70	348	74	41	28	205	92.94	78.90
20180629	3,258,501	20,836	156.39	3,116,526	95.64	351	74	42	29	206	92.82	78.80
20180622	3,258,501	21,310	152.91	3,112,366	95.52	349	68	43	28	210	92.78	77.70
20180615	3,258,501	21,303	152.96	3,111,936	95.50	352	70	43	33	206	92.61	76.20
20180608	3,258,501	21,299	152.99	3,112,587	95.52	352	70	43	30	209	92.73	77.60
20180601	3,258,501	21,415	152.16	3,110,318	95.45	348	67	44	27	210	92.78	77.30
20180525	3,258,501	21,490	151.63	3,109,979	95.44	347	65	47	29	206	92.69	78.70
20180518	3,258,501	22,133	147.22	3,105,798	95.31	344	62	46	28	208	92.65	76.30
20180511	3,258,501	21,821	149.33	3,107,676	95.37	346	63	44	29	210	92.70	75.00
20180504	3,258,501	21,362	152.54	3,109,921	95.44	352	66	45	30	211	92.69	77.10
20180427	3,258,501	21,511	151.48	3,108,624	95.40	355	62	51	30	212	92.58	77.70
20180420	3,258,501	21,616	150.74	3,106,773	95.34	354	64	48	28	214	92.59	77.70
20180413	3,258,501	21,887	148.88	3,105,628	95.31	355	69	45	28	213	92.55	78.30
20180403	3,258,501	22,201	146.77	3,103,506	95.24	356	64	47	35	210	92.31	76.80
20180331	3,258,501	22,518	144.71	3,101,834	95.19	356	65	46	34	211	92.29	78.20
20180323	3,258,501	23,438	139.03	3,096,555	95.03	354	61	48	33	212	92.18	75.10
20180316	3,258,501	23,608	138.03	3,094,372	94.96	354	61	49	34	210	92.07	74.00
20180309	3,258,501	22,957	141.94	3,098,265	95.08	358	64	45	36	213	92.17	73.80
20180302	3,258,501	23,178	140.59	3,094,837	94.98	356	62	44	37	213	92.09	73.00
20180223	3,258,501	22,871	142.47	3,095,435	95.00	355	60	42	39	214	92.15	73.80
20180214	3,258,501	22,763	143.15	3,097,063	95.05	360	64	46	38	212	92.09
20180209	3,258,501	22,677	143.69	3,098,362	95.09	362	63	47	37	215	92.15	73.30
20180202	3,258,501	22,714	143.46	3,096,871	95.04	360	64	46	38	212	92.09	75.90
20180126	3,258,501	22,991	141.73	3,096,937	95.04	363	66	50	34	213	92.07	76.00
20180119	3,258,501	23,103	141.04	3,098,662	95.09	371	74	45	35	217	92.08	75.00
20180112	3,258,501	23,255	140.12	3,099,104	95.11	371	74	46	34	217	92.11	75.50
20180105	3,258,501	24,147	134.94	3,094,665	94.97	373	76	46	35	216	91.89	75.40
20171229	3,258,501	25,046	130.10	3,089,372	94.81	371	72	46	37	216	91.75	73.50
20171222	3,258,501	25,450	128.04	3,086,568	94.72	367	70	47	36	214	91.70	72.80
20171215	3,258,501	25,565	127.46	3,087,214	94.74	368	72	49	34	213	91.70	71.00
20171208	3,258,501	25,599	127.29	3,086,072	94.71	371	70	52	35	214	91.60	70.90
20171201	3,258,501	25,121	129.71	3,089,637	94.82	379	71	54	39	215	91.56	71.60
20171124	3,258,501	25,434	128.12	3,086,774	94.73	378	74	51	35	218	91.59	73.30
20171117	3,258,501	26,313	123.84	3,081,114	94.56	376	73	52	34	217	91.43	70.90
20171110	3,258,501	26,139	124.66	3,082,456	94.60	373	71	48	36	218	91.53	70.80
20171103	3,258,501	25,734	126.62	3,085,309	94.68	375	73	50	35	217	91.58	70.50
20171027	3,258,501	24,788	131.45	3,091,183	94.87	375	73	47	39	216	91.72	71.50
20171020	3,258,501	24,401	133.54	3,093,549	94.94	375	72	48	39	216	91.77	72.40
20171013	3,258,501	24,527	132.85	3,093,137	94.93	377	73	49	39	216	91.72	72.40
20171006	3,258,501	24,472	133.15	3,094,226	94.96	378	74	52	37	215	91.73	72.20
20170930	3,258,501	24,530	132.84	3,093,291	94.93	378	74	51	37	216	91.72	72.60
20170922	3,258,501	24,686	132.00	3,092,195	94.90	378	77	47	36	218	91.75	72.00
20170915	3,258,501	24,200	134.65	3,096,204	95.02	382	79	46	35	222	91.88	71.60
20170908	3,258,501	23,867	136.53	3,097,012	95.04	380	76	46	37	221	91.91	72.00
20170901	3,258,501	23,463	138.88	3,099,885	95.13	381	77	46	36	222	92.02	73.20
20170825	3,258,501	23,442	139.00	3,099,115	95.11	379	75	49	34	221	92.00	72.70
20170818	3,258,501	23,178	140.59	3,099,873	95.13	381	74	50	33	224	92.04	72.20
20170811	3,258,501	22,877	142.44	3,101,854	95.19	380	72	50	36	222	92.06	73.00
20170804	3,258,501	22,845	142.64	3,101,226	95.17	376	65	55	34	222	92.09	73.40
20170728	3,258,501	22,733	143.34	3,100,863	95.16	380	70	54	35	221	92.01	73.50
20170721	3,258,501	22,498	144.84	3,103,073	95.23	381	71	54	36	220	92.03	73.50
20170714	3,258,501	21,970	148.32	3,104,574	95.28	385	77	52	36	220	92.02	73.30
20170707	3,258,501	21,369	152.49	3,103,639	95.25	380	78	49	36	217	92.06	78.30
20170630	3,258,501	21,394	152.31	3,102,588	95.22	383	77	49	37	220	92.02	77.50
20170623	3,258,501	21,310	152.91	3,103,113	95.23	384	76	51	34	223	92.08	79.00
20170616	3,258,501	21,922	148.64	3,099,658	95.13	386	78	51	34	223	91.95	76.60
20170609	3,258,501	21,886	148.89	3,100,590	95.15	383	75	53	35	220	91.96	76.30
20170603	3,258,501	21,845	149.16	3,102,659	95.22	380	75	54	32	219	92.07	76.10
20170526	3,258,501	21,899	148.80	3,102,326	95.21	379	73	52	33	221	92.11	76.00
20170519	3,258,501	21,893	148.84	3,102,554	95.21	385	72	56	32	225	92.09	76.20
20170512	3,258,501	21,960	148.38	3,103,046	95.23	386	72	55	33	226	92.09	76.10
20170505	3,258,501	22,302	146.11	3,102,110	95.20	386	68	53	32	233	92.19	76.60
20170428	3,258,501	22,812	142.84	3,099,063	95.11	385	72	49	34	230	92.06	74.30
20170421	3,258,501	22,427	145.29	3,101,939	95.20	393	76	49	40	228	91.93	74.80
20170414	3,258,501	22,542	144.55	3,101,880	95.19	392	74	50	40	228	91.93	75.70
20170407	3,258,501	22,904	142.27	3,098,320	95.08	391	73	49	41	228	91.84	75.70
20170331	3,258,501	22,935	142.08	3,098,329	95.08	389	73	43	42	231	91.94	74.50
20170324	3,258,501	23,105	141.03	3,098,160	95.08	390	72	45	40	233	91.98	75.20
20170317	3,258,501	23,308	139.80	3,096,882	95.04	389	71	49	38	231	91.91	75.00
20170310	3,258,501	23,389	139.32	3,097,631	95.06	391	75	48	35	233	91.98	74.50
20170303	3,258,501	23,716	137.40	3,094,808	94.98	389	72	48	35	234	91.92	74.00
20170224	3,258,501	23,900	136.34	3,093,813	94.95	391	73	49	34	235	91.88	74.00
20170218	3,258,501	24,327	133.95	3,092,376	94.90	395	75	46	38	236	91.75	73.60
20170210	3,258,501	23,674	137.64	3,093,782	94.94	395	72	49	36	238	91.83	72.10
20170203	3,258,501	23,333	139.65	3,095,795	95.01	395	70	50	41	234	91.77	72.00
20170126	3,258,501	22,738	143.31	3,099,407	95.12	396	72	49	40	235	91.91
20170120	3,258,501	22,882	142.40	3,098,299	95.08	396	70	51	39	236	91.90	73.80
20170113	3,258,501	23,326	139.69	3,098,368	95.09	399	75	46	40	238	91.91	73.70
20170106	3,258,501	23,571	138.24	3,097,191	95.05	398	78	44	38	238	91.91	73.30
20161230	3,258,501	23,935	136.14	3,095,251	94.99	398	79	48	36	235	91.80	72.50
20161223	3,258,501	23,705	137.46	3,096,370	95.02	400	79	49	34	238	91.86	70.50
20161216	3,258,501	23,317	139.75	3,096,807	95.04	393	72	48	36	237	91.94	71.60
20161209	3,258,501	22,654	143.84	3,102,282	95.21	390	76	46	31	237	92.22	73.50
20161202	3,258,501	22,534	144.60	3,101,778	95.19	391	77	47	28	239	92.23	73.30
20161125	3,258,501	22,544	144.54	3,102,779	95.22	396	78	51	28	239	92.17	73.60
20161118	3,258,501	22,726	143.38	3,101,412	95.18	398	77	48	33	240	92.07	73.00
20161111	3,258,501	22,264	146.36	3,102,804	95.22	402	81	47	32	242	92.12	71.80
20161104	3,258,501	22,267	146.34	3,101,529	95.18	404	84	47	31	242	92.05	74.50
20161028	3,258,501	22,404	145.44	3,101,189	95.17	407	83	47	34	243	91.97	75.10
20161021	3,258,501	22,523	144.67	3,100,789	95.16	407	84	44	37	242	91.94	74.90
20161014	3,258,501	22,620	144.05	3,100,707	95.16	406	82	43	37	244	92.00	74.90
20161007	3,258,501	23,214	140.37	3,097,293	95.05	405	82	43	34	246	91.98	74.00
20160930	3,258,501	23,291	139.90	3,097,844	95.07	407	84	46	33	244	91.92	74.00
20160923	3,258,501	23,749	137.21	3,094,096	94.95	409	86	47	32	244	91.77	73.00
20160914	3,258,501	23,171	140.63	3,097,957	95.07	408	89	44	35	240	91.82	73.10
20160910	3,258,501	22,953	141.96	3,099,340	95.12	409	88	47	34	240	91.83	73.60
20160902	3,258,501	23,245	140.18	3,097,662	95.06	410	90	49	32	239	91.77	74.00
20160826	3,258,501	22,901	142.29	3,098,178	95.08	407	83	52	31	241	91.86	74.70
20160819	3,258,501	23,218	140.34	3,096,138	95.02	407	82	49	32	244	91.85	74.80
20160812	3,258,501	23,119	140.94	3,096,266	95.02	404	79	50	32	243	91.87	75.80
20160805	3,258,501	23,068	141.26	3,094,676	94.97	396	76	50	35	235	91.78	73.90
20160729	3,258,501	22,853	142.59	3,094,008	94.95	397	79	48	30	240	91.91	73.30
20160722	3,258,501	22,256	146.41	3,097,677	95.06	391	80	46	31	234	92.00	75.40
20160715	3,258,501	21,867	149.01	3,099,543	95.12	386	78	47	32	229	92.07	76.30
20160707	3,258,501	20,666	157.67	3,104,244	95.27	379	81	42	32	224	92.27	80.00
20160701	3,258,501	21,143	154.12	3,100,454	95.15	382	80	42	33	227	92.14	80.20
20160624	3,258,501	21,584	150.97	3,096,604	95.03	382	78	47	28	229	92.08	74.80
20160617	3,258,501	21,669	150.38	3,093,763	94.94	383	81	43	31	228	91.95	74.70
20160608	3,258,501	21,136	154.17	3,097,859	95.07	382	77	48	30	227	92.05	77.10
20160604	3,258,501	21,441	151.98	3,096,073	95.02	379	75	46	32	226	92.01	75.20
20160527	3,258,501	21,601	150.85	3,095,980	95.01	381	74	50	33	224	91.90	74.70
20160520	3,258,501	21,565	151.10	3,097,821	95.07	386	78	51	33	224	91.88	74.90
20160513	3,258,501	21,933	148.57	3,096,025	95.01	382	78	50	30	224	91.94	75.20
20160506	3,258,501	22,216	146.67	3,095,031	94.98	378	79	49	30	220	91.91	73.30
20160429	3,258,501	22,597	144.20	3,096,538	95.03	378	77	47	27	227	92.12	72.80
20160422	3,258,501	22,770	143.10	3,095,623	95.00	378	79	50	28	221	91.95	72.50
20160415	3,258,501	23,070	141.24	3,093,850	94.95	379	83	49	26	221	91.94	71.80
20160408	3,258,501	23,291	139.90	3,092,620	94.91	375	84	46	24	221	91.99	70.70
20160401	3,258,501	23,144	140.79	3,093,508	94.94	375	82	48	23	222	92.04	71.20
20160325	3,258,501	23,216	140.36	3,094,032	94.95	376	84	49	24	219	91.99	72.20
20160318	3,258,501	23,324	139.71	3,092,316	94.90	371	80	50	24	217	91.97	71.90
20160311	3,258,501	24,068	135.39	3,089,687	94.82	372	77	54	25	216	91.83	70.30
20160304	3,258,501	24,002	135.76	3,090,064	94.83	368	77	47	25	219	91.97	70.10
20160226	3,258,501	24,263	134.30	3,087,223	94.74	366	74	50	24	218	91.90	69.50
20160219	3,258,501	23,315	139.76	3,092,795	94.91	365	74	49	24	218	92.08	69.00
20160205	3,258,501	23,189	140.52	3,093,819	94.95	367	74	52	21	220	92.12
20160130	3,258,501	23,337	139.63	3,092,566	94.91	366	74	51	23	218	92.04	68.70
20160122	3,258,501	23,727	137.33	3,089,841	94.82	359	69	51	24	215	92.02	68.20
20160115	3,258,501	24,118	135.11	3,086,896	94.73	354	68	45	23	218	92.09	67.30
20160108	3,258,501	24,330	133.93	3,086,328	94.72	356	69	49	22	216	92.00	66.00
20151231	3,258,501	23,633	137.88	3,090,912	94.86	357	69	51	19	218	92.19	67.60
20151225	3,258,501	23,409	139.20	3,093,344	94.93	358	70	51	20	217	92.21	67.30
20151218	3,258,501	23,025	141.52	3,094,950	94.98	355	66	54	20	215	92.26	66.40
20151211	3,258,501	22,812	142.84	3,097,323	95.05	359	71	53	19	216	92.30	67.10
20151204	3,258,501	22,369	145.67	3,100,416	95.15	363	72	56	19	216	92.32	68.40
20151127	3,258,501	22,240	146.52	3,102,031	95.20	365	77	57	16	215	92.35	69.00
20151120	3,258,501	22,446	145.17	3,099,904	95.13	363	75	55	19	214	92.28	69.00
20151113	3,258,501	22,142	147.16	3,101,570	95.18	364	74	55	18	217	92.39	67.70
20151106	3,258,501	21,493	151.61	3,106,157	95.32	369	79	52	19	219	92.49	70.40
20151030	3,258,501	21,221	153.55	3,107,886	95.38	368	83	50	18	217	92.54	70.40
20151023	3,258,501	20,872	156.12	3,109,070	95.41	367	86	47	19	215	92.57	71.20
20151016	3,258,501	21,215	153.59	3,107,270	95.36	368	86	52	16	214	92.50	71.70
20151008	3,258,501	21,583	150.98	3,103,580	95.25	366	87	48	19	212	92.36	69.50
20151002	3,258,501	21,200	153.70	3,104,962	95.29	367	83	52	22	210	92.31	70.50
20150925	3,258,501	21,111	154.35	3,105,148	95.29	366	80	54	25	207	92.21	69.50
20150918	3,258,501	20,934	155.66	3,106,789	95.34	364	77	52	23	212	92.42	71.00
20150911	3,258,501	20,803	156.64	3,108,402	95.39	361	81	47	24	209	92.49	70.80
20150904	3,258,501	20,670	157.64	3,110,346	95.45	361	81	48	22	210	92.59	70.00
20150828	3,258,501	20,520	158.80	3,110,724	95.46	359	79	49	19	212	92.69	70.10
20150821	3,258,501	19,779	164.75	3,116,535	95.64	359	83	46	22	208	92.79	73.00
20150814	3,258,501	19,769	164.83	3,116,888	95.65	354	79	46	18	211	92.97	74.50
20150807	3,258,501	20,010	162.84	3,118,052	95.69	355	77	46	19	213	93.02	73.50
20150731	3,258,501	20,774	156.85	3,115,124	95.60	346	72	44	19	211	93.06	73.90
20150724	3,258,501	21,222	153.54	3,115,335	95.61	344	70	45	19	210	93.07	73.00
20150717	3,258,501	21,417	152.15	3,113,655	95.55	338	67	41	20	210	93.12	69.80
20150709	3,258,501	20,667	157.67	3,115,695	95.62	336	65	44	23	204	93.07	75.00
20150703	3,258,501	21,059	154.73	3,113,240	95.54	333	63	48	22	200	92.95	73.70
20150626	3,258,501	21,409	152.20	3,110,312	95.45	337	66	47	22	202	92.86	74.10
20150618	3,258,501	21,700	150.16	3,106,988	95.35	339	66	49	22	202	92.71	71.00
20150612	3,258,501	21,264	153.24	3,108,886	95.41	338	66	47	23	202	92.78	72.20
20150605	3,258,501	21,415	152.16	3,107,202	95.36	335	66	45	22	202	92.80	71.00
20150529	3,258,501	21,402	152.25	3,105,350	95.30	329	63	44	22	200	92.81	72.90
20150522	3,258,501	21,294	153.02	3,106,224	95.33	336	69	43	24	200	92.71	72.00
20150515	3,258,501	21,103	154.41	3,107,450	95.36	340	68	43	25	204	92.75	71.80
20150508	3,258,501	21,132	154.20	3,109,172	95.42	346	77	43	24	202	92.67	72.70
20150430	3,258,501	21,116	154.31	3,108,269	95.39	344	75	41	26	202	92.66	73.10
2015-03	3,258,501	20,739	157.12	3,110,709	95.46	342	63	46	25	208	92.82	74.90
2015-02	3,258,501	19,100	170.60	3,119,363	95.73	346	70	42	26	208	93.06	76.40
2015-01	3,258,501	19,791	164.65	3,117,768	95.68	336	60	42	26	208	93.16	76.10
2014-12	3,258,501	21,576	151.02	3,110,124	95.45	332	60	43	26	203	92.90	70.60
2014-11	3,258,501	24,847	131.14	3,097,337	95.05	329	65	37	23	204	92.63	67.10
2014-10	3,258,501	27,548	118.28	3,086,204	94.71	317	57	35	21	204	92.52	66.10
2014-09	3,258,501	33,358	97.68	3,050,675	93.62	306	52	34	21	199	91.53	58.30
2014-08	3,258,501	26,362	123.61	3,096,983	95.04	306	58	35	27	186	92.66	61.50
2014-07	3,258,501	26,756	121.79	3,097,242	95.05	305	59	31	27	188	92.75	62.80
2014-06	3,258,501	25,706	126.76	3,098,603	95.09	312	62	35	27	188	92.64	67.70
2014-05	3,258,501	25,883	125.89	3,097,823	95.07	312	60	35	28	189	92.62
2014-04	3,258,501	27,497	118.50	3,091,120	94.86	313	64	34	25	190	92.49	65.60
2014-03	3,258,501	28,807	113.11	3,082,125	94.59	311	56	34	33	188	92.12	64.90
2014-02	3,258,501	30,837	105.67	3,071,292	94.25	322	63	39	29	191	91.68	61.00
2014-01	3,258,501	27,572	118.18	3,083,140	94.62	328	57	41	30	200	92.08	57.80
2013-12	3,258,501	24,660	132.14	3,100,382	95.15	339	63	40	30	206	92.54	64.90
2013-11	3,258,501	24,711	131.86	3,096,873	95.04	337	62	42	30	203	92.39	63.80
2013-10	3,258,501	24,657	132.15	3,094,109	94.95	351	67	37	34	213	92.20	65.00
2013-09	3,258,501	17,551	185.66	3,123,025	95.84	379	70	44	34	231	92.93	74.00
2013-08	3,258,501	17,557	185.60	3,124,304	95.88	378	74	46	30	228	92.97	74.90
2013-07	3,258,501	16,543	196.97	3,130,641	96.08	387	80	43	33	231	93.09	76.00
2013-06	3,258,501	15,906	204.86	3,132,439	96.13	375	71	50	29	225	93.25	78.60
2013-05	3,258,501	16,785	194.13	3,126,440	95.95	356	65	44	24	223	93.38	71.00
2013-04	3,258,501	17,537	185.81	3,124,323	95.88	363	72	41	26	224	93.24	73.50
2013-03	3,258,501	20,226	161.10	3,113,209	95.54	377	80	50	34	213	92.37	68.10
2013-02	3,258,501	20,596	158.21	3,106,237	95.33	393	83	54	32	224	92.06	69.00
2013-01	3,258,501	16,069	202.78	3,123,020	95.84	420	87	55	31	247	92.54	75.10
2012-12	3,258,501	16,398	198.71	3,121,447	95.79	433	93	54	35	251	92.28	74.00
2012-11	3,258,501	17,498	186.22	3,117,111	95.66	444	95	59	38	252	91.92	71.50
2012-10	3,258,501	18,030	180.73	3,112,379	95.52	456	102	62	41	251	91.53	67.40
2012-09	3,258,501	17,715	183.94	3,110,392	95.45	447	90	60	39	258	91.72	71.70
2012-08	3,258,501	15,560	209.42	3,118,273	95.70	439	84	56	42	257	92.05	73.50
2012-07	3,258,505	15,388	211.76	3,122,049	95.81	429	81	51	45	252	92.25	74.00
2012-06	3,258,501	16,133	201.98	3,119,679	95.74	417	70	52	42	253	92.39	65.20
2012-05	3,258,501	15,625	208.54	3,125,589	95.92	396	70	48	33	245	92.91	67.00
2012-04	3,258,501	15,962	204.14	3,125,212	95.91	395	59	50	40	246	92.83	64.60
2012-03	3,258,501	18,104	179.99	3,121,939	95.81	365	60	39	37	229	93.01	60.60
2012-02	3,258,507	16,137	201.93	3,136,712	96.26	342	62	34	27	219	93.87	60.00
2012-01	3,258,759	17,622	184.93	3,130,636	96.07	339	65	28	29	217	93.70	56.60
2011-12	3,258,501	17,888	182.16	3,127,316	95.97	347	66	35	33	213	93.31	56.80
2011-11	3,258,501	17,955	181.48	3,124,554	95.89	339	57	34	35	213	93.35	58.20
2011-10	3,258,501	18,465	176.47	3,121,378	95.79	319	58	38	34	189	93.21	50.80
2011-09	3,258,501	19,166	170.01	3,120,022	95.75	307	63	23	29	192	93.48	46.50
2011-08	3,258,501	19,763	164.88	3,117,262	95.67	277	53	20	26	178	93.71	46.50
2011-07	3,258,501	18,509	176.05	3,125,889	95.93	273	55	22	24	172	93.97	47.50
2011-06	3,258,501	18,371	177.37	3,123,996	95.87	278	56	21	25	176	93.88	47.25
2011-05	3,258,501	18,188	179.16	3,123,923	95.87	266	49	21	23	173	94.05	45.50
2011-04	3,258,501	18,738	173.90	3,118,608	95.71	266	48	25	24	169	93.78	43.35
2011-03	3,258,501	18,040	180.63	3,123,349	95.85	256	43	22	21	170	94.17	43.30
2011-02	3,258,501	18,623	174.97	3,116,659	95.65	253	44	26	23	160	93.77	42.65
2011-01	3,258,501	18,046	180.57	3,119,439	95.73	268	51	21	25	171	93.81
2010-12	3,258,501	18,511	176.03	3,116,324	95.64	257	50	21	21	165	93.83	42.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	73.20	73.40	73.40	71.90	0.90	72.55	31,672	-
2019-09	73.00	72.50	74.20	72.30	-0.70	73.29	33,134	1.02
2019-08	71.20	73.20	73.20	70.80	1.70	71.65	42,112	1.29
2019-07	77.90	71.50	78.60	71.10	-2.20	74.40	55,636	1.71
2019-06	78.10	78.30	79.00	77.30	-0.20	78.34	37,083	1.14
2019-05	75.80	78.50	78.50	74.90	2.70	76.25	59,826	1.84
2019-04	74.30	75.80	76.30	72.60	1.50	74.29	40,216	1.23
2019-03	71.60	74.30	74.30	71.20	2.20	72.44	49,505	1.52
2019-02	72.40	72.10	72.50	70.80	0.50	71.58	45,424	1.39
2019-01	73.60	71.60	73.70	71.40	-4.80	72.52	60,396	1.85
2018-12	73.20	76.40	76.40	71.80	3.90	72.59	51,542	1.58
2018-11	72.70	72.50	76.00	70.70	-1.20	73.28	72,068	2.21
2018-10	72.80	73.70	73.70	70.60	0.50	72.41	65,930	2.02
2018-09	72.60	72.80	74.50	71.80	-0.40	73.45	39,578	1.21
2018-08	72.50	73.20	73.30	69.80	0.60	71.77	75,612	2.32
2018-07	78.10	72.60	79.40	72.10	-2.20	74.98	65,400	2.01
2018-06	76.40	78.80	79.20	75.50	2.40	77.50	69,884	2.14
2018-05	78.10	76.40	79.00	74.20	-2.00	76.42	109,027	3.35
2018-04	78.20	78.40	79.00	76.50	0.20	77.94	51,640	1.58
2018-03	73.30	78.20	78.50	72.80	4.20	74.91	69,765	2.14
2018-02	75.50	74.00	76.40	72.10	-2.00	74.42	55,956	1.72
2018-01	73.30	76.00	76.50	73.10	2.50	75.40	66,807	2.05
2017-12	71.80	73.50	73.50	70.50	2.00	71.96	68,173	2.09
2017-11	70.90	71.50	73.50	70.20	0.70	71.50	77,346	2.37
2017-10	72.30	70.80	72.80	70.80	-1.80	72.04	45,239	1.39
2017-09	73.20	72.60	73.30	71.30	-0.60	72.07	49,861	1.53
2017-08	73.00	73.20	73.70	71.70	0.10	72.83	48,079	1.48
2017-07	78.00	73.00	79.00	72.60	-0.40	74.99	68,550	2.10
2017-06	77.10	77.50	79.90	75.90	1.00	77.26	103,770	3.18
2017-05	74.60	76.50	77.80	74.20	2.20	76.17	108,019	3.32
2017-04	74.30	74.30	76.50	73.40	-0.20	75.15	64,805	1.99
2017-03	74.30	74.50	75.70	73.50	0.50	74.80	82,887	2.54
2017-02	73.60	74.00	74.30	71.30	-0.40	72.77	83,431	2.56
2017-01	72.40	74.40	74.60	71.40	1.90	73.53	55,340	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平