網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5876 上海銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5876 上海銀
1/25:
38.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
4,481,603
51,950
86.27
3,812,713
85.07
895
290
148
75
382
78.15
39.00
20210115
4,481,603
51,583
86.88
3,816,385
85.16
891
289
148
71
383
78.33
41.75
20210108
4,481,603
52,293
85.70
3,811,770
85.05
894
289
156
71
378
78.08
42.50
20201231
4,481,603
53,057
84.47
3,802,974
84.86
894
291
153
72
378
77.89
41.10
20201225
4,481,603
53,614
83.59
3,797,594
84.74
897
290
156
74
377
77.69
39.60
20201218
4,481,603
53,568
83.66
3,798,855
84.77
894
288
153
72
381
77.82
40.20
20201211
4,481,603
54,208
82.67
3,792,633
84.63
899
296
149
73
381
77.65
40.00
20201204
4,481,603
53,726
83.42
3,797,172
84.73
902
299
150
78
375
77.60
40.20
20201127
4,481,603
53,374
83.97
3,800,829
84.81
907
303
152
77
375
77.63
39.90
20201120
4,481,603
53,544
83.70
3,799,766
84.79
906
302
151
78
375
77.62
40.30
20201113
4,481,603
54,107
82.83
3,795,542
84.69
903
298
151
78
376
77.58
39.90
20201106
4,481,603
54,440
82.32
3,791,863
84.61
904
303
152
76
373
77.46
38.60
20201030
4,481,603
54,388
82.40
3,792,728
84.63
898
299
152
75
372
77.55
37.05
20201023
4,481,603
53,717
83.43
3,796,929
84.72
899
298
152
76
373
77.64
38.20
20201016
4,481,603
53,661
83.52
3,794,694
84.67
900
300
151
76
373
77.59
38.00
20201008
4,481,603
53,216
84.22
3,798,602
84.76
901
299
151
73
378
77.74
39.00
20200930
4,481,603
53,132
84.35
3,797,360
84.73
895
293
150
72
380
77.82
38.85
20200925
4,481,603
53,192
84.25
3,797,519
84.74
897
298
149
66
384
77.90
38.40
20200918
4,481,603
52,023
86.15
3,808,891
84.99
899
297
153
68
381
78.07
40.75
20200911
4,481,603
51,820
86.48
3,808,920
84.99
898
300
149
67
382
78.12
40.45
20200904
4,481,603
51,126
87.66
3,814,964
85.12
896
299
149
67
381
78.26
41.50
20200828
4,481,603
50,876
88.09
3,817,880
85.19
900
301
146
73
380
78.22
42.20
20200821
4,481,603
50,538
88.68
3,820,141
85.24
903
305
149
70
379
78.24
41.80
20200814
4,481,603
50,147
89.37
3,824,512
85.34
901
301
147
76
377
78.31
44.00
20200807
4,481,603
50,513
88.72
3,821,216
85.26
901
303
147
73
378
78.26
42.90
20200731
4,481,603
50,039
89.56
3,825,136
85.35
896
301
146
74
375
78.37
42.35
20200724
4,481,603
49,462
90.61
3,828,250
85.42
892
300
146
75
371
78.45
43.55
20200717
4,481,603
49,398
90.72
3,828,647
85.43
896
308
147
72
369
78.41
44.75
20200710
4,481,603
48,989
91.48
3,829,896
85.46
896
311
144
68
373
78.54
47.50
20200703
4,481,603
49,579
90.39
3,826,259
85.38
898
314
143
69
372
78.41
47.00
20200624
4,481,603
50,054
89.54
3,824,873
85.35
903
319
142
67
375
78.38
45.10
20200619
4,481,603
50,197
89.28
3,822,576
85.29
904
321
141
68
374
78.31
45.20
20200612
4,481,603
49,931
89.76
3,823,566
85.32
901
319
139
67
376
78.41
44.50
20200605
4,481,603
50,377
88.96
3,818,260
85.20
902
314
143
72
373
78.19
45.20
20200529
4,481,603
51,545
86.95
3,812,467
85.07
913
318
151
72
372
77.89
42.80
20200522
4,481,603
50,570
88.62
3,819,334
85.22
913
322
147
73
371
78.04
42.55
20200515
4,481,603
50,664
88.46
3,821,392
85.27
914
320
147
73
374
78.11
42.25
20200508
4,481,603
50,361
88.99
3,822,621
85.30
912
315
148
74
375
78.16
43.60
20200430
4,481,603
50,061
89.52
3,822,824
85.30
912
311
150
75
376
78.16
44.15
20200424
4,481,603
50,406
88.91
3,819,152
85.22
916
317
149
73
377
78.06
40.60
20200417
4,481,603
49,950
89.72
3,822,161
85.29
913
310
151
75
377
78.13
42.70
20200410
4,481,603
49,975
89.68
3,821,253
85.27
917
315
152
76
374
78.02
41.10
20200401
4,481,603
49,193
91.10
3,824,440
85.34
914
307
154
75
378
78.18
38.50
20200327
4,481,603
48,629
92.16
3,826,970
85.39
912
304
154
76
378
78.25
40.00
20200320
4,481,603
48,034
93.30
3,831,137
85.49
920
310
155
74
381
78.31
37.45
20200313
4,481,603
46,745
95.87
3,838,113
85.64
930
314
157
72
387
78.44
42.20
20200306
4,481,603
44,628
100.42
3,845,597
85.81
930
318
154
72
386
78.61
49.60
20200227
4,481,603
44,402
100.93
3,844,862
85.79
937
320
152
76
389
78.52
50.30
20200221
4,481,603
44,192
101.41
3,844,781
85.79
938
320
153
75
390
78.55
52.00
20200214
4,481,603
44,392
100.96
3,839,643
85.68
937
318
153
76
390
78.43
51.70
20200207
4,481,603
44,426
100.88
3,837,366
85.62
941
319
159
74
389
78.32
50.80
20200131
4,481,603
44,166
101.47
3,834,702
85.57
945
320
167
69
389
78.22
50.00
20200120
4,481,603
43,779
102.37
3,833,249
85.53
938
318
164
67
389
78.29
53.10
20200117
4,481,603
44,116
101.59
3,828,563
85.43
938
314
161
71
392
78.20
52.80
20200110
4,481,603
44,656
100.36
3,826,433
85.38
944
319
162
71
392
78.07
51.00
20200103
4,481,603
44,772
100.10
3,823,394
85.31
939
316
161
69
393
78.09
52.30
20191227
4,481,603
45,049
99.48
3,823,387
85.31
942
316
165
66
395
78.08
52.70
20191220
4,481,603
45,985
97.46
3,819,135
85.22
942
316
163
66
397
78.01
52.50
20191213
4,481,603
46,618
96.13
3,815,716
85.14
952
322
165
64
401
77.89
50.90
20191206
4,481,603
47,009
95.34
3,812,665
85.07
951
322
166
62
401
77.84
50.30
20191129
4,481,603
46,301
96.79
3,818,992
85.21
956
325
164
65
402
77.92
49.90
20191122
4,481,603
46,568
96.24
3,820,623
85.25
962
330
165
65
402
77.88
51.70
20191115
4,481,603
46,836
95.69
3,821,338
85.27
961
334
163
65
399
77.87
51.70
20191108
4,481,603
47,095
95.16
3,823,284
85.31
962
335
161
68
398
77.88
53.00
20191101
4,481,603
48,489
92.43
3,818,292
85.20
966
331
166
70
399
77.71
52.10
20191025
4,481,603
50,116
89.42
3,815,968
85.15
964
325
168
70
401
77.69
52.10
20191018
4,481,603
69,178
64.78
3,800,129
84.79
964
327
167
69
401
77.37
51.00
20191009
4,101,603
34,886
117.57
3,522,850
85.89
860
289
138
68
365
78.68
50.20
20191004
4,101,603
34,653
118.36
3,522,204
85.87
857
287
135
71
364
78.68
51.60
20190927
4,101,603
34,149
120.11
3,524,051
85.92
854
282
133
76
363
78.70
52.10
20190920
4,101,603
33,869
121.10
3,528,517
86.03
847
285
131
73
358
78.86
55.70
20190912
4,101,603
34,162
120.06
3,517,885
85.77
853
286
133
73
361
78.57
54.60
20190906
4,101,603
35,060
116.99
3,506,666
85.50
864
292
137
72
363
78.18
53.30
20190830
4,101,603
35,479
115.61
3,502,288
85.39
866
293
142
65
366
78.14
50.80
20190823
4,101,603
35,406
115.84
3,503,669
85.42
873
304
140
67
362
78.06
49.75
20190816
4,101,603
35,037
117.06
3,503,900
85.43
876
301
136
76
363
77.99
48.00
20190808
4,101,603
34,902
117.52
3,502,903
85.40
878
301
140
78
359
77.87
48.65
20190802
4,101,603
34,161
120.07
3,502,748
85.40
873
300
136
76
361
77.98
48.85
20190726
4,101,603
33,269
123.29
3,505,435
85.47
874
293
145
75
361
78.01
51.90
20190719
4,101,603
32,623
125.73
3,508,085
85.53
879
295
147
78
359
77.94
56.30
20190712
4,101,603
32,573
125.92
3,504,882
85.45
875
293
150
73
359
77.93
57.20
20190705
4,101,603
32,939
124.52
3,500,387
85.34
876
289
152
78
357
77.72
57.40
20190628
4,101,603
32,597
125.83
3,502,778
85.40
877
290
148
78
361
77.84
56.20
20190621
4,101,603
32,877
124.76
3,504,164
85.43
886
298
150
74
364
77.84
57.40
20190614
4,101,603
32,905
124.65
3,498,987
85.31
876
291
148
75
362
77.80
56.20
20190606
4,101,603
32,977
124.38
3,495,123
85.21
883
295
148
77
363
77.62
57.90
20190531
4,101,603
32,984
124.35
3,492,757
85.16
882
298
144
74
366
77.67
58.10
20190524
4,101,603
32,976
124.38
3,491,784
85.13
886
303
145
77
361
77.50
57.80
20190517
4,101,603
32,860
124.82
3,486,704
85.01
890
302
151
77
360
77.26
51.10
20190510
4,101,603
33,167
123.67
3,482,501
84.91
890
302
154
78
356
77.09
50.70
20190503
4,101,603
33,155
123.71
3,479,365
84.83
889
299
154
81
355
76.97
50.90
20190426
4,101,603
33,370
122.91
3,474,410
84.71
880
297
149
81
353
76.95
48.90
20190419
4,101,603
33,381
122.87
3,473,682
84.69
880
296
150
82
352
76.90
48.60
20190412
4,101,603
33,544
122.28
3,472,317
84.66
874
292
146
83
353
76.96
48.70
20190403
4,101,603
33,350
122.99
3,472,001
84.65
870
293
144
79
354
77.07
48.00
20190329
4,101,603
33,361
122.95
3,470,648
84.62
874
297
147
78
352
76.96
48.70
20190322
4,101,603
33,683
121.77
3,469,508
84.59
882
304
148
75
355
76.89
47.55
20190315
4,101,603
34,299
119.58
3,465,146
84.48
884
303
155
76
350
76.66
47.30
20190308
4,101,603
34,853
117.68
3,466,020
84.50
870
292
156
79
343
76.71
44.95
20190227
4,101,603
34,174
120.02
3,481,587
84.88
829
285
157
73
314
77.30
47.90
20190222
4,101,603
32,725
125.34
3,486,918
85.01
835
294
156
72
313
77.35
47.20
20190215
4,101,603
32,460
126.36
3,474,157
84.70
855
300
161
69
325
76.96
45.00
20190130
4,101,603
31,813
128.93
3,466,696
84.52
870
311
161
68
330
76.67
43.90
20190125
4,101,603
31,937
128.43
3,460,444
84.37
874
306
166
72
330
76.39
43.70
20190118
4,101,603
32,075
127.88
3,451,996
84.16
884
310
159
78
337
76.13
43.15
20190111
4,101,603
31,975
128.28
3,443,202
83.95
889
313
164
79
333
75.80
41.60
20190104
4,101,603
32,117
127.71
3,435,673
83.76
889
317
166
75
331
75.60
40.05
20181228
4,101,603
32,236
127.24
3,431,138
83.65
889
315
169
75
330
75.47
40.20
20181222
4,101,603
32,413
126.54
3,429,503
83.61
889
313
169
76
331
75.42
39.70
20181214
4,101,603
33,060
124.07
3,415,147
83.26
902
321
175
76
330
74.89
39.50
20181207
4,101,603
33,185
123.60
3,410,913
83.16
903
324
173
78
328
74.73
38.80
20181130
4,101,603
33,442
122.65
3,408,148
83.09
907
328
173
75
331
74.67
39.95
20181123
4,101,603
33,296
123.19
3,410,426
83.15
903
323
170
77
333
74.80
39.20
20181116
4,101,603
33,246
123.37
3,411,588
83.18
904
324
172
74
334
74.83
38.55
20181109
4,101,603
32,446
126.41
3,409,174
83.12
902
327
166
77
332
74.78
39.55
20181102
4,101,603
32,602
125.81
3,401,709
82.94
907
335
167
75
330
74.50
38.60
20181026
4,101,603
33,256
123.33
3,386,054
82.55
910
336
170
82
322
73.92
36.45
20181019
4,101,603
33,974
120.73
3,375,642
82.30
911
340
171
83
317
73.60
36.90
20181012
4,079,103
29,309
139.18
3,364,856
82.49
901
337
168
81
315
73.89
20181005
4,079,103
29,206
139.67
3,366,060
82.52
901
337
169
81
314
73.92
20180928
4,079,103
29,079
140.28
3,369,517
82.60
904
338
170
81
315
73.97
20180921
4,079,103
28,875
141.27
3,371,427
82.65
904
337
171
81
315
74.02
20180914
4,079,103
28,465
143.30
3,373,086
82.69
903
336
171
80
316
74.09
20180907
4,079,103
28,248
144.40
3,374,893
82.74
904
337
172
82
313
74.06
20180831
4,079,103
28,059
145.38
3,374,900
82.74
901
334
174
81
312
74.09
20180824
4,079,103
28,012
145.62
3,375,445
82.75
898
333
172
80
313
74.17
20180817
4,079,103
27,975
145.81
3,376,852
82.78
893
330
170
81
312
74.25
20180810
4,079,103
27,945
145.97
3,378,162
82.82
887
326
168
82
311
74.35
20180803
4,079,103
27,850
146.47
3,382,088
82.91
880
324
164
81
311
74.56
20180727
4,079,103
27,739
147.05
3,387,917
83.06
872
318
164
79
311
74.81
20180720
4,079,103
27,690
147.31
3,394,417
83.21
870
317
162
80
311
74.99
20180713
4,079,103
27,612
147.73
3,398,057
83.30
866
314
163
77
312
75.17
20180706
4,079,103
27,590
147.85
3,404,574
83.46
842
305
154
73
310
75.67
20180629
4,079,103
27,541
148.11
3,405,930
83.50
842
303
153
76
310
75.67
20180622
4,079,103
27,418
148.77
3,407,508
83.54
842
304
152
78
308
75.68
20180615
4,079,103
27,336
149.22
3,408,323
83.56
838
299
153
79
307
75.72
20180608
4,079,103
27,227
149.82
3,408,381
83.56
834
296
153
77
308
75.80
20180601
4,079,103
26,966
151.27
3,410,714
83.61
835
295
153
79
308
75.83
20180525
4,079,103
26,701
152.77
3,411,646
83.64
833
293
153
79
308
75.87
20180518
4,079,103
26,542
153.68
3,415,001
83.72
834
291
159
77
307
75.91
20180511
4,079,103
26,296
155.12
3,419,102
83.82
831
289
154
79
309
76.09
20180504
4,079,103
26,285
155.19
3,419,871
83.84
829
291
151
78
309
76.15
20180427
4,079,103
26,068
156.48
3,419,093
83.82
827
290
153
79
305
76.07
20180420
4,079,103
26,069
156.47
3,419,524
83.83
827
291
153
80
303
76.05
20180413
4,079,103
25,931
157.31
3,420,050
83.84
829
294
152
80
303
76.04
20180403
4,079,103
25,807
158.06
3,422,801
83.91
831
298
152
78
303
76.09
20180331
4,079,103
25,762
158.34
3,423,684
83.93
832
298
153
77
304
76.12
20180323
4,079,103
25,574
159.50
3,425,636
83.98
833
297
155
78
303
76.12
20180316
4,079,103
25,432
160.39
3,426,231
83.99
829
294
154
78
303
76.18
20180309
4,079,103
25,349
160.92
3,427,516
84.03
830
295
154
79
302
76.17
20180302
4,079,103
25,247
161.57
3,427,885
84.04
830
294
155
79
302
76.18
20180223
4,079,103
25,150
162.19
3,430,170
84.09
829
296
154
78
301
76.25
20180214
4,079,103
25,093
162.56
3,430,745
84.11
830
297
153
79
301
76.25
20180209
4,079,103
25,045
162.87
3,430,890
84.11
830
296
154
79
301
76.26
20180202
4,079,103
24,998
163.18
3,431,981
84.14
831
297
154
79
301
76.27
20180126
4,079,103
24,872
164.00
3,434,605
84.20
834
299
155
78
302
76.32
20180119
4,079,103
24,844
164.19
3,435,417
84.22
835
299
154
79
303
76.34
20180112
4,079,103
24,829
164.29
3,436,210
84.24
836
299
157
75
305
76.39
20180105
4,079,103
24,809
164.42
3,435,175
84.21
836
301
156
75
304
76.37
20171229
4,079,103
24,771
164.67
3,434,884
84.21
834
299
156
75
304
76.39
20171222
4,079,103
24,734
164.92
3,437,084
84.26
837
301
157
74
305
76.42
20171215
4,079,103
24,715
165.05
3,437,652
84.27
836
299
159
75
303
76.41
20171208
4,079,103
24,583
165.93
3,440,589
84.35
838
301
158
75
304
76.47
20171201
4,079,103
24,529
166.30
3,440,076
84.33
837
304
155
75
303
76.47
20171124
4,079,103
24,514
166.40
3,439,541
84.32
833
302
154
76
301
76.46
20171117
4,079,103
24,411
167.10
3,440,260
84.34
830
299
154
76
301
76.51
20171110
4,079,103
24,289
167.94
3,441,241
84.36
832
299
154
77
302
76.52
20171103
4,079,103
24,254
168.18
3,442,508
84.39
833
300
155
76
302
76.54
20171027
4,079,103
24,194
168.60
3,442,856
84.40
832
302
153
76
301
76.55
20171020
4,079,103
24,096
169.29
3,444,036
84.43
832
302
152
76
302
76.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
41.20
38.90
42.55
38.90
-2.85
41.17
84,757
-
2020-12
39.00
41.10
41.40
38.25
2.10
39.92
96,065
2.14
2020-11
37.10
39.00
40.95
36.95
1.25
39.67
87,616
1.96
2020-10
39.50
37.05
39.50
36.60
-1.80
38.34
68,994
1.54
2020-09
41.85
38.85
42.40
37.30
-2.95
40.23
92,531
2.06
2020-08
42.00
41.80
44.40
41.20
-0.55
42.63
88,137
1.97
2020-07
45.55
42.35
48.40
41.65
-0.25
45.48
99,294
2.22
2020-06
42.80
45.55
46.75
42.75
2.75
45.08
110,405
2.46
2020-05
41.70
42.80
44.60
41.35
-1.35
42.87
97,219
2.17
2020-04
39.20
44.15
44.60
38.00
4.80
41.41
109,143
2.44
2020-03
49.35
39.35
51.00
34.45
-10.95
42.71
233,142
5.20
2020-02
49.45
50.30
52.60
48.85
0.30
50.97
79,522
1.77
2020-01
52.00
50.00
53.20
49.95
-2.00
51.67
71,115
1.59
2019-12
49.90
52.00
52.70
49.30
2.10
51.20
81,042
1.81
2019-11
52.50
49.90
54.40
49.90
-2.60
52.11
103,799
2.32
2019-10
53.00
52.50
53.00
50.10
0.40
51.58
116,484
2.60
2019-09
50.60
52.10
56.20
49.80
1.30
53.54
324,832
7.92
2019-08
50.60
50.80
51.00
45.90
-0.25
48.75
191,155
4.66
2019-07
56.00
51.40
57.50
49.95
-3.70
55.21
119,284
2.91
2019-06
57.50
56.20
58.30
54.40
-1.90
57.04
99,866
2.43
2019-05
49.80
58.10
58.30
48.80
8.30
52.99
189,673
4.62
2019-04
48.50
49.80
49.80
47.75
1.10
48.56
76,548
1.87
2019-03
46.30
48.70
49.00
44.85
0.80
46.86
196,889
4.80
2019-02
43.90
47.90
47.90
43.25
4.00
45.66
478,653
11.67
2019-01
40.20
43.90
44.35
39.70
3.70
42.29
152,994
3.73
2018-12
39.60
40.20
40.45
38.40
0.25
39.61
105,618
2.58
2018-11
38.40
39.95
41.00
37.80
1.50
39.30
152,348
3.71
2018-10
35.00
38.45
38.80
34.50
1.10
37.14
92,643
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.15△0.15
2809 京城銀
38.60△0.35
2812 台中銀
10.75△0.05
2816 旺旺保
20.10△0.10
2820 華票
14.75▽-0.05
2823 中壽
22.75△0.20
2832 台產
20.65△0.25
2834 臺企銀
9.36△0.10
2836 高雄銀
9.67△0.02
2838 聯邦銀
10.55△0.05
2845 遠東銀
10.40△0.10
2849 安泰銀
14.60△0.25
2850 新產
37.10△0.10
2851 中再保
22.25△0.10
2852 第一保
12.90△0.05
2855 統一證
20.35▽-0.10
2867 三商壽
8.17±0.00
2880 華南金
17.50△0.05
2881 富邦金
47.40△1.15
2882 國泰金
41.00△0.45
2883 開發金
9.08△0.04
2884 玉山金
24.25▽-0.05
2885 元大金
20.85△0.10
2886 兆豐金
28.85△0.25
2887 台新金
12.80△0.10
2888 新光金
8.28△0.05
2889 國票金
12.80±0.00
2890 永豐金
11.15△0.05
2891 中信金
19.60△0.40
2892 第一金
20.70△0.30
2897 王道銀行
6.68△0.06
5876 上海銀
38.90▽-0.10
5880 合庫金
19.65△0.15
6005 群益證
13.80▽-0.15
6024 群益期
37.60△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。