網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5876 上海銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5876 上海銀
5/16:
46.25 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
4,481,603
40,655
110.23
3,928,960
87.67
848
263
142
70
373
81.25
46.80
20220506
4,481,603
40,665
110.21
3,928,945
87.67
852
263
142
72
375
81.21
48.35
20220429
4,481,603
40,720
110.06
3,928,389
87.66
852
263
143
71
375
81.20
49.00
20220422
4,481,603
40,712
110.08
3,928,639
87.66
851
266
142
70
373
81.20
49.70
20220415
4,481,603
40,682
110.16
3,928,894
87.67
852
266
144
68
374
81.21
49.55
20220408
4,481,603
40,906
109.56
3,926,371
87.61
850
264
143
67
376
81.21
50.10
20220401
4,481,603
40,908
109.55
3,924,649
87.57
851
265
139
71
376
81.14
49.95
20220325
4,481,603
41,336
108.42
3,919,660
87.46
853
268
139
72
374
80.98
49.55
20220318
4,481,603
41,813
107.18
3,915,166
87.36
857
272
138
68
379
80.94
48.80
20220311
4,481,603
42,002
106.70
3,911,764
87.28
860
269
147
66
378
80.81
45.70
20220304
4,481,603
41,938
106.86
3,911,438
87.28
863
276
142
69
376
80.72
46.90
20220225
4,481,603
41,991
106.73
3,909,720
87.24
860
275
142
70
373
80.67
45.80
20220218
4,481,603
41,692
107.49
3,913,209
87.32
865
278
143
71
373
80.68
48.00
20220211
4,481,603
41,736
107.38
3,911,546
87.28
865
276
145
70
374
80.65
49.30
20220126
4,481,603
41,835
107.13
3,912,690
87.31
874
282
143
71
378
80.63
46.25
20220121
4,481,603
41,684
107.51
3,913,479
87.32
870
277
145
69
379
80.71
47.55
20220114
4,481,603
41,671
107.55
3,914,046
87.34
868
278
141
69
380
80.77
48.60
20220107
4,481,603
41,869
107.04
3,910,413
87.25
862
277
142
70
373
80.66
48.20
20211230
4,481,603
41,973
106.77
3,909,627
87.24
863
275
144
71
373
80.63
47.25
20211224
4,481,603
42,076
106.51
3,907,865
87.20
861
276
143
69
373
80.62
47.40
20211217
4,481,603
42,150
106.33
3,905,864
87.15
860
274
144
68
374
80.61
47.35
20211210
4,481,603
42,179
106.25
3,907,395
87.19
864
277
143
70
374
80.57
47.05
20211203
4,481,603
42,348
105.83
3,906,033
87.16
864
280
140
72
372
80.52
46.95
20211126
4,481,603
42,409
105.68
3,902,624
87.08
856
274
138
70
374
80.57
45.75
20211119
4,481,603
42,641
105.10
3,902,807
87.09
855
272
139
68
376
80.63
46.75
20211112
4,481,603
43,033
104.14
3,899,062
87.00
858
274
141
66
377
80.53
45.20
20211105
4,481,603
43,159
103.84
3,896,955
86.95
856
273
141
66
376
80.49
44.60
20211029
4,481,603
43,157
103.84
3,898,113
86.98
859
275
143
66
375
80.46
44.00
20211022
4,481,603
43,265
103.58
3,898,092
86.98
860
276
141
65
378
80.50
44.40
20211015
4,481,603
43,506
103.01
3,895,661
86.93
861
278
142
67
374
80.36
44.45
20211008
4,481,603
43,506
103.01
3,893,649
86.88
857
276
139
67
375
80.39
43.50
20211001
4,481,603
43,569
102.86
3,894,449
86.90
859
279
140
70
370
80.31
43.30
20210924
4,481,603
43,626
102.73
3,892,435
86.85
860
282
136
71
371
80.27
44.60
20210917
4,481,603
43,581
102.83
3,893,199
86.87
860
280
139
67
374
80.37
45.35
20210910
4,481,603
44,006
101.84
3,889,590
86.79
862
286
136
68
372
80.24
45.75
20210903
4,481,603
44,825
99.98
3,882,842
86.64
864
287
139
68
370
80.04
44.70
20210827
4,481,603
45,812
97.83
3,873,669
86.43
868
287
138
71
372
79.78
43.90
20210820
4,481,603
45,750
97.96
3,875,082
86.47
866
284
142
69
371
79.82
40.25
20210813
4,481,603
45,707
98.05
3,875,897
86.48
865
278
140
72
375
79.89
41.40
20210806
4,481,603
45,635
98.21
3,876,830
86.51
866
277
144
69
376
79.91
41.85
20210730
4,481,603
45,554
98.38
3,879,251
86.56
869
279
144
67
379
79.99
41.75
20210723
4,481,603
44,985
99.62
3,884,550
86.68
868
279
142
67
380
80.14
45.10
20210716
4,481,603
45,145
99.27
3,882,719
86.64
867
279
144
64
380
80.13
45.50
20210709
4,481,603
45,425
98.66
3,880,625
86.59
871
281
145
61
384
80.11
44.95
20210702
4,481,603
45,695
98.08
3,879,286
86.56
872
281
144
63
384
80.05
44.90
20210625
4,481,603
45,988
97.45
3,877,263
86.52
880
289
144
64
383
79.90
45.20
20210618
4,481,603
46,319
96.76
3,873,389
86.43
875
284
147
63
381
79.82
44.25
20210611
4,481,603
46,555
96.26
3,870,305
86.36
874
282
146
65
381
79.74
45.05
20210604
4,481,603
46,756
95.85
3,868,627
86.32
874
281
146
64
383
79.74
45.15
20210528
4,481,603
47,219
94.91
3,866,465
86.27
878
279
146
66
387
79.67
45.25
20210521
4,481,603
48,102
93.17
3,858,541
86.10
874
279
146
67
382
79.47
44.35
20210514
4,481,603
49,001
91.46
3,847,341
85.85
872
276
150
65
381
79.24
42.65
20210507
4,481,603
49,782
90.02
3,839,741
85.68
874
277
148
67
382
79.06
44.05
20210429
4,481,603
50,589
88.59
3,832,377
85.51
877
281
147
68
381
78.85
43.45
20210423
4,481,603
51,278
87.40
3,825,388
85.36
880
280
148
70
382
78.65
43.00
20210416
4,481,603
51,730
86.63
3,821,116
85.26
882
282
149
70
381
78.50
42.45
20210409
4,481,603
52,399
85.53
3,814,455
85.11
885
284
150
72
379
78.30
41.25
20210401
4,481,603
52,544
85.29
3,814,182
85.11
887
284
153
74
376
78.20
41.55
20210326
4,481,603
53,064
84.46
3,805,798
84.92
886
280
154
77
375
77.98
41.40
20210319
4,481,603
53,122
84.36
3,803,057
84.86
887
281
155
75
376
77.94
40.40
20210312
4,481,603
53,655
83.53
3,799,856
84.79
890
282
155
74
379
77.85
41.00
20210305
4,481,603
54,036
82.94
3,794,359
84.67
888
284
155
74
375
77.71
39.40
20210226
4,481,603
53,191
84.25
3,802,542
84.85
891
285
154
72
380
77.93
39.90
20210219
4,481,603
53,506
83.76
3,799,553
84.78
894
291
151
75
377
77.79
39.20
20210209
4,481,603
53,846
83.23
3,797,298
84.73
895
292
151
75
377
77.73
38.75
20210205
4,481,603
53,802
83.30
3,797,568
84.74
896
293
151
75
377
77.72
38.75
20210129
4,481,603
53,161
84.30
3,803,632
84.87
898
292
148
79
379
77.82
37.40
20210122
4,481,603
51,950
86.27
3,812,713
85.07
895
290
148
75
382
78.15
39.00
20210115
4,481,603
51,583
86.88
3,816,385
85.16
891
289
148
71
383
78.33
41.75
20210108
4,481,603
52,293
85.70
3,811,770
85.05
894
289
156
71
378
78.08
42.50
20201231
4,481,603
53,057
84.47
3,802,974
84.86
894
291
153
72
378
77.89
41.10
20201225
4,481,603
53,614
83.59
3,797,594
84.74
897
290
156
74
377
77.69
39.60
20201218
4,481,603
53,568
83.66
3,798,855
84.77
894
288
153
72
381
77.82
40.20
20201211
4,481,603
54,208
82.67
3,792,633
84.63
899
296
149
73
381
77.65
40.00
20201204
4,481,603
53,726
83.42
3,797,172
84.73
902
299
150
78
375
77.60
40.20
20201127
4,481,603
53,374
83.97
3,800,829
84.81
907
303
152
77
375
77.63
39.90
20201120
4,481,603
53,544
83.70
3,799,766
84.79
906
302
151
78
375
77.62
40.30
20201113
4,481,603
54,107
82.83
3,795,542
84.69
903
298
151
78
376
77.58
39.90
20201106
4,481,603
54,440
82.32
3,791,863
84.61
904
303
152
76
373
77.46
38.60
20201030
4,481,603
54,388
82.40
3,792,728
84.63
898
299
152
75
372
77.55
37.05
20201023
4,481,603
53,717
83.43
3,796,929
84.72
899
298
152
76
373
77.64
38.20
20201016
4,481,603
53,661
83.52
3,794,694
84.67
900
300
151
76
373
77.59
38.00
20201008
4,481,603
53,216
84.22
3,798,602
84.76
901
299
151
73
378
77.74
39.00
20200930
4,481,603
53,132
84.35
3,797,360
84.73
895
293
150
72
380
77.82
38.85
20200925
4,481,603
53,192
84.25
3,797,519
84.74
897
298
149
66
384
77.90
38.40
20200918
4,481,603
52,023
86.15
3,808,891
84.99
899
297
153
68
381
78.07
40.75
20200911
4,481,603
51,820
86.48
3,808,920
84.99
898
300
149
67
382
78.12
40.45
20200904
4,481,603
51,126
87.66
3,814,964
85.12
896
299
149
67
381
78.26
41.50
20200828
4,481,603
50,876
88.09
3,817,880
85.19
900
301
146
73
380
78.22
42.20
20200821
4,481,603
50,538
88.68
3,820,141
85.24
903
305
149
70
379
78.24
41.80
20200814
4,481,603
50,147
89.37
3,824,512
85.34
901
301
147
76
377
78.31
44.00
20200807
4,481,603
50,513
88.72
3,821,216
85.26
901
303
147
73
378
78.26
42.90
20200731
4,481,603
50,039
89.56
3,825,136
85.35
896
301
146
74
375
78.37
42.35
20200724
4,481,603
49,462
90.61
3,828,250
85.42
892
300
146
75
371
78.45
43.55
20200717
4,481,603
49,398
90.72
3,828,647
85.43
896
308
147
72
369
78.41
44.75
20200710
4,481,603
48,989
91.48
3,829,896
85.46
896
311
144
68
373
78.54
47.50
20200703
4,481,603
49,579
90.39
3,826,259
85.38
898
314
143
69
372
78.41
47.00
20200624
4,481,603
50,054
89.54
3,824,873
85.35
903
319
142
67
375
78.38
45.10
20200619
4,481,603
50,197
89.28
3,822,576
85.29
904
321
141
68
374
78.31
45.20
20200612
4,481,603
49,931
89.76
3,823,566
85.32
901
319
139
67
376
78.41
44.50
20200605
4,481,603
50,377
88.96
3,818,260
85.20
902
314
143
72
373
78.19
45.20
20200529
4,481,603
51,545
86.95
3,812,467
85.07
913
318
151
72
372
77.89
42.80
20200522
4,481,603
50,570
88.62
3,819,334
85.22
913
322
147
73
371
78.04
42.55
20200515
4,481,603
50,664
88.46
3,821,392
85.27
914
320
147
73
374
78.11
42.25
20200508
4,481,603
50,361
88.99
3,822,621
85.30
912
315
148
74
375
78.16
43.60
20200430
4,481,603
50,061
89.52
3,822,824
85.30
912
311
150
75
376
78.16
44.15
20200424
4,481,603
50,406
88.91
3,819,152
85.22
916
317
149
73
377
78.06
40.60
20200417
4,481,603
49,950
89.72
3,822,161
85.29
913
310
151
75
377
78.13
42.70
20200410
4,481,603
49,975
89.68
3,821,253
85.27
917
315
152
76
374
78.02
41.10
20200401
4,481,603
49,193
91.10
3,824,440
85.34
914
307
154
75
378
78.18
38.50
20200327
4,481,603
48,629
92.16
3,826,970
85.39
912
304
154
76
378
78.25
40.00
20200320
4,481,603
48,034
93.30
3,831,137
85.49
920
310
155
74
381
78.31
37.45
20200313
4,481,603
46,745
95.87
3,838,113
85.64
930
314
157
72
387
78.44
42.20
20200306
4,481,603
44,628
100.42
3,845,597
85.81
930
318
154
72
386
78.61
49.60
20200227
4,481,603
44,402
100.93
3,844,862
85.79
937
320
152
76
389
78.52
50.30
20200221
4,481,603
44,192
101.41
3,844,781
85.79
938
320
153
75
390
78.55
52.00
20200214
4,481,603
44,392
100.96
3,839,643
85.68
937
318
153
76
390
78.43
51.70
20200207
4,481,603
44,426
100.88
3,837,366
85.62
941
319
159
74
389
78.32
50.80
20200131
4,481,603
44,166
101.47
3,834,702
85.57
945
320
167
69
389
78.22
50.00
20200120
4,481,603
43,779
102.37
3,833,249
85.53
938
318
164
67
389
78.29
53.10
20200117
4,481,603
44,116
101.59
3,828,563
85.43
938
314
161
71
392
78.20
52.80
20200110
4,481,603
44,656
100.36
3,826,433
85.38
944
319
162
71
392
78.07
51.00
20200103
4,481,603
44,772
100.10
3,823,394
85.31
939
316
161
69
393
78.09
52.30
20191227
4,481,603
45,049
99.48
3,823,387
85.31
942
316
165
66
395
78.08
52.70
20191220
4,481,603
45,985
97.46
3,819,135
85.22
942
316
163
66
397
78.01
52.50
20191213
4,481,603
46,618
96.13
3,815,716
85.14
952
322
165
64
401
77.89
50.90
20191206
4,481,603
47,009
95.34
3,812,665
85.07
951
322
166
62
401
77.84
50.30
20191129
4,481,603
46,301
96.79
3,818,992
85.21
956
325
164
65
402
77.92
49.90
20191122
4,481,603
46,568
96.24
3,820,623
85.25
962
330
165
65
402
77.88
51.70
20191115
4,481,603
46,836
95.69
3,821,338
85.27
961
334
163
65
399
77.87
51.70
20191108
4,481,603
47,095
95.16
3,823,284
85.31
962
335
161
68
398
77.88
53.00
20191101
4,481,603
48,489
92.43
3,818,292
85.20
966
331
166
70
399
77.71
52.10
20191025
4,481,603
50,116
89.42
3,815,968
85.15
964
325
168
70
401
77.69
52.10
20191018
4,481,603
69,178
64.78
3,800,129
84.79
964
327
167
69
401
77.37
51.00
20191009
4,101,603
34,886
117.57
3,522,850
85.89
860
289
138
68
365
78.68
50.20
20191004
4,101,603
34,653
118.36
3,522,204
85.87
857
287
135
71
364
78.68
51.60
20190927
4,101,603
34,149
120.11
3,524,051
85.92
854
282
133
76
363
78.70
52.10
20190920
4,101,603
33,869
121.10
3,528,517
86.03
847
285
131
73
358
78.86
55.70
20190912
4,101,603
34,162
120.06
3,517,885
85.77
853
286
133
73
361
78.57
54.60
20190906
4,101,603
35,060
116.99
3,506,666
85.50
864
292
137
72
363
78.18
53.30
20190830
4,101,603
35,479
115.61
3,502,288
85.39
866
293
142
65
366
78.14
50.80
20190823
4,101,603
35,406
115.84
3,503,669
85.42
873
304
140
67
362
78.06
49.75
20190816
4,101,603
35,037
117.06
3,503,900
85.43
876
301
136
76
363
77.99
48.00
20190808
4,101,603
34,902
117.52
3,502,903
85.40
878
301
140
78
359
77.87
48.65
20190802
4,101,603
34,161
120.07
3,502,748
85.40
873
300
136
76
361
77.98
48.85
20190726
4,101,603
33,269
123.29
3,505,435
85.47
874
293
145
75
361
78.01
51.90
20190719
4,101,603
32,623
125.73
3,508,085
85.53
879
295
147
78
359
77.94
56.30
20190712
4,101,603
32,573
125.92
3,504,882
85.45
875
293
150
73
359
77.93
57.20
20190705
4,101,603
32,939
124.52
3,500,387
85.34
876
289
152
78
357
77.72
57.40
20190628
4,101,603
32,597
125.83
3,502,778
85.40
877
290
148
78
361
77.84
56.20
20190621
4,101,603
32,877
124.76
3,504,164
85.43
886
298
150
74
364
77.84
57.40
20190614
4,101,603
32,905
124.65
3,498,987
85.31
876
291
148
75
362
77.80
56.20
20190606
4,101,603
32,977
124.38
3,495,123
85.21
883
295
148
77
363
77.62
57.90
20190531
4,101,603
32,984
124.35
3,492,757
85.16
882
298
144
74
366
77.67
58.10
20190524
4,101,603
32,976
124.38
3,491,784
85.13
886
303
145
77
361
77.50
57.80
20190517
4,101,603
32,860
124.82
3,486,704
85.01
890
302
151
77
360
77.26
51.10
20190510
4,101,603
33,167
123.67
3,482,501
84.91
890
302
154
78
356
77.09
50.70
20190503
4,101,603
33,155
123.71
3,479,365
84.83
889
299
154
81
355
76.97
50.90
20190426
4,101,603
33,370
122.91
3,474,410
84.71
880
297
149
81
353
76.95
48.90
20190419
4,101,603
33,381
122.87
3,473,682
84.69
880
296
150
82
352
76.90
48.60
20190412
4,101,603
33,544
122.28
3,472,317
84.66
874
292
146
83
353
76.96
48.70
20190403
4,101,603
33,350
122.99
3,472,001
84.65
870
293
144
79
354
77.07
48.00
20190329
4,101,603
33,361
122.95
3,470,648
84.62
874
297
147
78
352
76.96
48.70
20190322
4,101,603
33,683
121.77
3,469,508
84.59
882
304
148
75
355
76.89
47.55
20190315
4,101,603
34,299
119.58
3,465,146
84.48
884
303
155
76
350
76.66
47.30
20190308
4,101,603
34,853
117.68
3,466,020
84.50
870
292
156
79
343
76.71
44.95
20190227
4,101,603
34,174
120.02
3,481,587
84.88
829
285
157
73
314
77.30
47.90
20190222
4,101,603
32,725
125.34
3,486,918
85.01
835
294
156
72
313
77.35
47.20
20190215
4,101,603
32,460
126.36
3,474,157
84.70
855
300
161
69
325
76.96
45.00
20190130
4,101,603
31,813
128.93
3,466,696
84.52
870
311
161
68
330
76.67
43.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
848
3,928,960
87.65
852
3,928,944
87.65
852
3,928,389
87.64
* 600 張以上
585
3,801,352
84.81
589
3,801,209
84.80
589
3,800,602
84.79
* 800 張以上
443
3,704,481
82.65
447
3,704,453
82.65
446
3,703,231
82.62
* 1000 張以上
373
3,641,270
81.24
375
3,639,446
81.20
375
3,638,993
81.19
1-999股
15,840
1,250
0.02
15,835
1,250
0.02
15,826
1,250
0.02
1-5張
14,910
27,669
0.61
14,939
27,739
0.61
14,991
27,819
0.62
5-10張
2,484
18,822
0.41
2,469
18,698
0.41
2,476
18,748
0.41
10-15張
1,212
14,805
0.33
1,219
14,894
0.33
1,220
14,927
0.33
15-20張
705
12,536
0.27
699
12,441
0.27
702
12,484
0.27
20-30張
903
22,243
0.49
902
22,198
0.49
902
22,215
0.49
30-40張
540
18,847
0.42
538
18,801
0.41
538
18,822
0.41
40-50張
397
17,949
0.40
393
17,780
0.39
398
17,989
0.40
50-100張
1,149
81,813
1.82
1,147
81,431
1.81
1,145
81,418
1.81
100-200張
945
133,416
2.97
951
134,143
2.99
949
134,073
2.99
200-400張
722
203,293
4.53
721
203,281
4.53
721
203,471
4.54
400-600張
263
127,608
2.84
263
127,735
2.85
263
127,787
2.85
600-800張
142
96,871
2.16
142
96,756
2.15
143
97,371
2.17
800-1,000張
70
63,211
1.41
72
65,007
1.45
71
64,238
1.43
1,000張以上
373
3,641,270
81.24
375
3,639,446
81.20
375
3,638,993
81.19
合計
40,655
4,481,603
100.00
40,665
4,481,603
100.00
40,720
4,481,603
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.02
0.61
0.41
0.33
0.27
0.49
0.42
0.40
1.82
2.97
4.53
2.84
2.16
1.41
81.24
20220506
0.02
0.61
0.41
0.33
0.27
0.49
0.41
0.39
1.81
2.99
4.53
2.85
2.15
1.45
81.20
20220429
0.02
0.62
0.41
0.33
0.27
0.49
0.41
0.40
1.81
2.99
4.54
2.85
2.17
1.43
81.19
20220422
0.02
0.62
0.41
0.33
0.27
0.49
0.42
0.39
1.81
2.98
4.54
2.88
2.16
1.41
81.19
20220415
0.02
0.61
0.41
0.33
0.27
0.50
0.42
0.40
1.80
2.98
4.53
2.88
2.19
1.37
81.20
20220408
0.02
0.62
0.42
0.33
0.27
0.50
0.42
0.40
1.81
3.00
4.53
2.85
2.18
1.34
81.21
20220401
0.02
0.62
0.42
0.33
0.28
0.50
0.42
0.41
1.80
3.00
4.57
2.86
2.12
1.43
81.13
20220325
0.02
0.63
0.43
0.34
0.28
0.51
0.43
0.42
1.81
3.02
4.59
2.89
2.12
1.45
80.98
20220318
0.02
0.65
0.44
0.34
0.29
0.51
0.43
0.43
1.82
3.03
4.61
2.93
2.11
1.37
80.93
20220311
0.02
0.66
0.44
0.35
0.29
0.52
0.42
0.44
1.82
3.03
4.67
2.90
2.24
1.33
80.80
20220304
0.02
0.66
0.44
0.35
0.29
0.52
0.43
0.43
1.83
3.04
4.66
2.98
2.17
1.39
80.72
20220225
0.02
0.66
0.45
0.35
0.29
0.51
0.43
0.43
1.83
3.04
4.69
2.98
2.17
1.41
80.66
20220218
0.02
0.65
0.44
0.34
0.29
0.50
0.44
0.42
1.82
3.04
4.66
3.01
2.18
1.44
80.67
20220211
0.02
0.65
0.44
0.34
0.29
0.51
0.45
0.42
1.83
3.06
4.66
2.99
2.21
1.42
80.65
20220126
0.02
0.66
0.44
0.35
0.29
0.51
0.45
0.42
1.82
3.05
4.62
3.05
2.18
1.43
80.62
20220121
0.02
0.65
0.44
0.35
0.29
0.50
0.45
0.41
1.83
3.01
4.67
2.99
2.21
1.39
80.70
20220114
0.02
0.65
0.44
0.35
0.29
0.50
0.44
0.41
1.83
3.00
4.68
3.01
2.15
1.39
80.77
20220107
0.02
0.66
0.44
0.35
0.29
0.51
0.45
0.42
1.81
3.01
4.72
3.00
2.17
1.41
80.66
20211230
0.02
0.66
0.45
0.35
0.29
0.51
0.45
0.42
1.82
3.01
4.71
2.97
2.20
1.43
80.62
20211224
0.02
0.66
0.45
0.36
0.29
0.52
0.45
0.42
1.82
3.01
4.73
2.99
2.19
1.38
80.62
20211217
0.02
0.67
0.45
0.36
0.30
0.52
0.45
0.42
1.84
3.02
4.74
2.96
2.21
1.36
80.60
20211210
0.02
0.67
0.45
0.36
0.30
0.52
0.45
0.42
1.83
3.02
4.72
3.00
2.19
1.41
80.57
20211203
0.02
0.67
0.45
0.36
0.30
0.52
0.46
0.42
1.83
3.02
4.72
3.04
2.14
1.45
80.51
20211126
0.02
0.67
0.45
0.36
0.31
0.53
0.45
0.42
1.83
3.01
4.80
2.98
2.11
1.41
80.57
20211119
0.02
0.68
0.46
0.37
0.31
0.53
0.45
0.43
1.84
3.01
4.77
2.96
2.13
1.36
80.62
20211112
0.02
0.69
0.47
0.37
0.31
0.54
0.45
0.44
1.87
3.00
4.78
2.97
2.16
1.32
80.53
20211105
0.02
0.70
0.48
0.38
0.31
0.54
0.45
0.44
1.88
3.01
4.79
2.96
2.16
1.32
80.49
20211029
0.02
0.70
0.47
0.38
0.31
0.54
0.45
0.43
1.88
3.01
4.77
2.98
2.19
1.33
80.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
49.05
46.25
49.40
45.80
-2.75
47.38
32,460
-
2022-04
49.00
49.00
51.00
47.50
-1.20
49.56
71,769
1.60
2022-03
46.85
50.20
50.50
44.75
4.40
47.87
96,594
2.16
2022-02
45.95
45.80
49.30
45.60
-0.45
48.07
59,297
1.32
2022-01
47.55
46.25
50.30
44.50
-1.00
48.11
105,886
2.36
2021-12
45.50
47.25
47.90
45.50
0.90
47.16
55,495
1.24
2021-11
44.00
46.35
48.15
43.80
1.25
45.53
58,193
1.30
2021-10
43.70
44.00
45.25
42.60
-0.40
44.14
50,723
1.13
2021-09
43.85
44.40
46.45
43.50
-0.60
44.96
75,020
1.67
2021-08
42.05
45.00
45.00
40.20
3.25
41.91
88,107
1.97
2021-07
44.80
41.75
45.50
40.90
0.00
44.65
71,411
1.59
2021-06
45.10
45.25
45.70
43.20
-0.15
44.98
57,671
1.29
2021-05
43.00
45.40
45.60
40.00
-0.35
43.60
157,416
3.51
2021-04
41.90
43.45
44.20
41.10
1.30
42.44
83,431
1.86
2021-03
39.85
41.95
42.00
39.05
2.05
40.68
119,249
2.66
2021-02
37.95
39.90
40.80
37.50
2.55
39.28
67,746
1.51
2021-01
41.20
37.40
42.55
37.40
-4.35
40.58
110,799
2.47
2020-12
39.00
41.10
41.40
38.25
2.10
39.92
96,065
2.14
2020-11
37.10
39.00
40.95
36.95
1.25
39.67
87,616
1.96
2020-10
39.50
37.05
39.50
36.60
-1.80
38.34
68,994
1.54
2020-09
41.85
38.85
42.40
37.30
-2.95
40.23
92,531
2.06
2020-08
42.00
41.80
44.40
41.20
-0.55
42.63
88,137
1.97
2020-07
45.55
42.35
48.40
41.65
-0.25
45.48
99,294
2.22
2020-06
42.80
45.55
46.75
42.75
2.75
45.08
110,405
2.46
2020-05
41.70
42.80
44.60
41.35
-1.35
42.87
97,219
2.17
2020-04
39.20
44.15
44.60
38.00
4.80
41.41
109,143
2.44
2020-03
49.35
39.35
51.00
34.45
-10.95
42.71
233,142
5.20
2020-02
49.45
50.30
52.60
48.85
0.30
50.97
79,522
1.77
2020-01
52.00
50.00
53.20
49.95
-2.00
51.67
71,115
1.59
2019-12
49.90
52.00
52.70
49.30
2.10
51.20
81,042
1.81
2019-11
52.50
49.90
54.40
49.90
-2.60
52.11
103,799
2.32
2019-10
53.00
52.50
53.00
50.10
0.40
51.58
116,484
2.60
2019-09
50.60
52.10
56.20
49.80
1.30
53.54
324,832
7.92
2019-08
50.60
50.80
51.00
45.90
-0.25
48.75
191,155
4.66
2019-07
56.00
51.40
57.50
49.95
-3.70
55.21
119,284
2.91
2019-06
57.50
56.20
58.30
54.40
-1.90
57.04
99,866
2.43
2019-05
49.80
58.10
58.30
48.80
8.30
52.99
189,673
4.62
2019-04
48.50
49.80
49.80
47.75
1.10
48.56
76,548
1.87
2019-03
46.30
48.70
49.00
44.85
0.80
46.86
196,889
4.80
2019-02
43.90
47.90
47.90
43.25
4.00
45.66
478,653
11.67
2019-01
40.20
43.90
44.35
39.70
3.70
42.29
152,994
3.73
2018-12
39.60
40.20
40.45
38.40
0.25
39.61
105,618
2.58
2018-11
38.40
39.95
41.00
37.80
1.50
39.30
152,348
3.71
2018-10
35.00
38.45
38.80
34.50
1.10
37.14
92,643
2.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.70▽-0.05
2809 京城銀
37.55±0.00
2812 台中銀
13.40▽-0.10
2816 旺旺保
17.70▽-0.20
2820 華票
16.70△0.10
2823 中壽
±
2832 台產
19.50±0.00
2834 臺企銀
11.85△0.35
2836 高雄銀
13.20±0.00
2838 聯邦銀
14.25▽-0.10
2845 遠東銀
11.45△0.10
2849 安泰銀
15.25▽-0.05
2850 新產
52.80△0.80
2851 中再保
28.85△0.50
2852 第一保
15.50△0.05
2855 統一證
18.80▽-0.20
2867 三商壽
7.12▽-0.02
2880 華南金
21.90±0.00
2881 富邦金
62.40▽-1.10
2882 國泰金
53.20▽-1.10
2883 開發金
15.85▽-0.15
2884 玉山金
29.10▽-0.35
2885 元大金
24.00△0.15
2886 兆豐金
36.90▽-0.05
2887 台新金
16.80△0.10
2888 新光金
8.85▽-0.15
2889 國票金
15.40△0.10
2890 永豐金
16.85▽-0.10
2891 中信金
25.70▽-0.10
2892 第一金
25.70△0.10
2897 王道銀行
8.59▽-0.02
5876 上海銀
46.25▽-0.55
5880 合庫金
25.65△0.15
6005 群益證
14.10▽-0.15
6024 群益期
35.50△0.35