神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	115,536	45,912	2.52	50,999	44.14	35	12	7	3	13	32.32	25.75
20260522	115,536	46,066	2.51	50,328	43.56	35	12	7	3	13	31.86	25.75
20260515	115,536	46,199	2.50	49,597	42.93	35	12	7	3	13	31.24	24.85
20260508	115,536	46,255	2.50	48,737	42.18	34	11	7	3	13	30.91	25.95
20260430	115,536	46,454	2.49	48,335	41.84	34	12	6	3	13	30.84	25.40
20260424	115,536	46,345	2.49	49,507	42.85	35	12	6	3	14	31.74	27.90
20260417	115,536	45,616	2.53	49,888	43.18	35	11	7	3	14	32.07	24.45
20260410	115,536	44,759	2.58	50,075	43.34	35	12	5	3	15	33.10	24.40
20260402	115,536	44,384	2.60	50,096	43.36	35	12	5	3	15	33.07	24.30
20260327	115,536	44,109	2.62	50,277	43.52	35	12	5	3	15	33.09	24.35
20260320	115,536	43,490	2.66	50,041	43.31	35	11	5	5	14	31.83	24.05
20260313	115,536	42,638	2.71	49,979	43.26	35	11	5	5	14	31.75	23.75
20260306	115,536	42,251	2.73	49,297	42.67	35	11	5	6	13	30.37	23.85
20260226	115,536	41,877	2.76	48,872	42.30	35	12	5	5	13	30.15	24.00
20260211	115,536	41,780	2.77	48,837	42.27	35	12	5	5	13	30.18	24.10
20260206	115,536	41,653	2.77	48,306	41.81	34	11	5	5	13	30.13	23.85
20260130	115,536	41,538	2.78	48,245	41.76	34	11	5	5	13	30.05	23.95
20260123	115,536	41,408	2.79	48,242	41.75	34	11	6	3	14	30.97	24.00
20260116	115,536	41,316	2.80	48,387	41.88	34	10	7	4	13	30.11	24.40
20260109	115,536	41,285	2.80	47,980	41.53	33	9	7	4	13	30.16	24.00
20260102	115,536	41,284	2.80	47,405	41.03	32	8	7	4	13	30.06	24.25
20251226	115,536	41,277	2.80	47,037	40.71	32	7	8	5	12	28.78	24.55
20251219	115,536	41,229	2.80	47,108	40.77	32	7	6	7	12	28.83	24.20
20251212	115,536	41,209	2.80	46,253	40.03	30	6	5	6	13	29.86	24.00
20251205	115,536	41,215	2.80	46,127	39.92	29	6	4	5	14	31.02	23.90
20251128	115,536	41,215	2.80	45,628	39.49	29	6	5	5	13	29.96	23.70
20251121	115,536	41,192	2.80	45,562	39.43	30	8	5	4	13	29.92	23.35
20251114	115,536	41,147	2.81	46,242	40.02	31	9	5	4	13	30.00	23.70
20251107	115,536	41,171	2.81	46,330	40.10	31	9	5	4	13	30.12	23.60
20251031	115,536	41,161	2.81	46,191	39.98	30	8	5	4	13	30.34	23.55
20251023	115,536	41,174	2.81	46,031	39.84	30	8	5	4	13	30.21	23.70
20251017	115,536	41,157	2.81	46,018	39.83	30	8	5	4	13	30.24	23.60
20251009	115,536	41,163	2.81	45,963	39.78	30	8	5	4	13	30.17	23.50
20251003	115,536	41,170	2.81	45,954	39.77	30	8	5	4	13	30.17	23.75
20250926	115,536	41,209	2.80	45,924	39.75	30	8	5	4	13	30.16	23.25
20250919	115,536	41,213	2.80	45,799	39.64	30	8	6	3	13	30.14	23.65
20250912	115,536	41,211	2.80	45,620	39.49	30	9	5	3	13	30.17	23.60
20250905	115,536	41,283	2.80	45,380	39.28	30	9	5	3	13	30.07	23.55
20250829	115,536	41,339	2.79	44,722	38.71	29	8	5	4	12	29.16	23.75
20250822	115,536	41,419	2.79	44,710	38.70	29	8	5	4	12	29.15	23.05
20250815	115,536	41,448	2.79	44,923	38.88	30	10	3	5	12	28.97	23.10
20250808	115,536	41,534	2.78	44,897	38.86	30	10	3	5	12	28.96	23.05
20250801	115,536	41,570	2.78	43,956	38.05	28	8	4	4	12	29.05	22.70
20250725	115,536	41,593	2.78	43,874	37.97	28	8	4	4	12	28.98	22.40
20250718	115,536	41,617	2.78	44,139	38.20	29	9	4	4	12	28.87	22.45
20250711	115,536	41,608	2.78	44,471	38.49	30	10	4	4	12	28.82	22.35
20250704	115,536	41,584	2.78	44,722	38.71	30	10	4	4	12	28.77	22.75
20250627	115,536	41,621	2.78	44,248	38.30	29	9	3	5	12	28.78	23.95
20250620	115,536	41,627	2.78	44,852	38.82	30	10	3	4	13	29.65	24.10
20250613	115,536	41,650	2.77	44,636	38.63	30	10	3	4	13	29.52	24.30
20250606	115,536	41,650	2.77	44,567	38.57	30	10	3	4	13	29.58	24.10
20250529	115,536	41,678	2.77	44,025	38.10	29	9	3	4	13	29.44	24.05
20250523	115,536	41,709	2.77	43,968	38.06	29	10	3	3	13	29.65	24.05
20250516	115,536	41,783	2.77	43,793	37.90	29	10	3	3	13	29.61	24.00
20250509	115,536	41,882	2.76	44,336	38.37	30	11	3	3	13	29.66	24.40
20250502	115,536	42,004	2.75	44,287	38.33	30	11	4	2	13	29.73	24.40
20250425	115,536	42,119	2.74	44,556	38.56	30	11	4	2	13	29.88	24.85
20250418	115,536	42,256	2.73	44,760	38.74	31	11	4	3	13	29.22	23.35
20250411	115,536	41,236	2.80	43,245	37.43	30	10	4	3	13	28.42	23.10
20250402	115,536	41,018	2.82	42,060	36.40	32	12	3	3	14	27.32	24.10
20250328	115,536	40,840	2.83	41,592	36.00	32	11	5	2	14	26.85	24.30
20250321	115,536	40,396	2.86	41,317	35.76	32	11	5	2	14	26.73	24.05
20250314	115,536	39,454	2.93	41,391	35.82	32	12	4	2	14	26.83	24.15
20250307	115,536	39,213	2.95	40,548	35.10	30	11	3	2	14	27.11	24.00
20250227	115,536	39,071	2.96	39,976	34.60	28	9	3	3	13	26.58	24.85
20250221	115,536	38,883	2.97	41,015	35.50	30	11	3	3	13	26.68	26.30
20250214	115,536	37,771	3.06	42,327	36.63	30	9	5	4	12	26.61	23.75
20250207	115,536	37,615	3.07	42,204	36.53	30	9	5	4	12	26.60	23.35
20250122	115,536	37,471	3.08	41,715	36.11	29	8	6	3	12	26.60	23.00
20250117	115,536	37,405	3.09	41,621	36.02	29	8	6	3	12	26.55	22.95
20250110	115,536	37,339	3.09	41,440	35.87	29	9	4	4	12	26.53	23.15
20250103	115,536	37,335	3.09	40,943	35.44	28	8	5	3	12	26.49	22.85
20241227	115,536	37,323	3.10	41,338	35.78	29	9	5	3	12	26.41	22.80
20241220	115,536	37,309	3.10	41,146	35.61	29	9	5	3	12	26.28	22.70
20241213	115,536	37,299	3.10	40,860	35.37	29	8	6	3	12	25.88	22.65
20241206	115,536	37,296	3.10	40,776	35.29	29	8	6	3	12	25.69	22.60
20241129	115,536	37,295	3.10	40,721	35.25	29	8	4	5	12	25.50	22.60
20241122	115,536	37,287	3.10	40,793	35.31	29	8	4	4	13	26.37	22.60
20241115	115,536	37,319	3.10	40,389	34.96	29	7	5	5	12	25.10	23.20
20241108	115,536	37,365	3.09	40,220	34.81	30	8	8	3	11	24.12	22.40
20241101	115,536	37,371	3.09	40,004	34.62	30	9	7	3	11	24.17	22.45
20241025	115,536	37,374	3.09	39,520	34.21	30	10	6	3	11	24.08	22.40
20241018	115,536	37,368	3.09	40,484	35.04	31	10	6	4	11	24.12	22.75
20241011	115,536	37,318	3.10	40,856	35.36	31	10	5	5	11	24.24	22.75
20241004	115,536	37,320	3.10	41,045	35.53	31	9	6	4	12	25.14	23.20
20240927	115,536	37,233	3.10	41,009	35.49	31	9	6	4	12	25.12	22.80
20240920	115,536	37,205	3.11	41,102	35.58	31	11	6	3	11	25.01	22.70
20240913	115,536	37,214	3.10	40,455	35.02	30	10	6	3	11	24.91	22.75
20240906	115,536	37,225	3.10	39,954	34.58	29	9	6	3	11	24.94	23.05
20240830	115,536	37,296	3.10	39,189	33.92	27	7	6	3	11	25.01	22.45
20240823	115,536	37,296	3.10	39,552	34.23	28	9	5	3	11	24.99	22.00
20240816	115,536	37,220	3.10	40,039	34.66	29	10	5	3	11	24.98	21.65
20240809	115,536	37,237	3.10	39,939	34.57	29	10	5	3	11	24.86	21.60
20240802	115,536	37,254	3.10	40,509	35.06	30	10	5	4	11	24.81	22.95
20240726	115,536	37,314	3.10	40,190	34.79	29	9	4	4	12	25.66	22.95
20240719	115,536	37,346	3.09	39,911	34.54	28	8	4	4	12	25.76	22.90
20240712	115,536	37,388	3.09	39,480	34.17	27	7	5	3	12	25.86	23.20
20240705	115,536	37,367	3.09	39,241	33.96	27	7	5	2	13	26.48	24.30
20240628	115,536	37,366	3.09	38,296	33.15	25	5	4	4	12	25.50	23.75
20240621	115,536	37,408	3.09	38,656	33.46	26	6	4	4	12	25.42	23.40
20240614	115,536	37,439	3.09	39,129	33.87	27	7	4	4	12	25.39	23.10
20240607	115,536	37,455	3.08	38,621	33.43	26	7	3	5	11	24.50	23.00
20240531	115,536	37,465	3.08	39,577	34.26	27	7	3	5	12	25.45	23.15
20240524	115,536	37,487	3.08	39,723	34.38	27	7	3	5	12	25.60	23.00
20240517	115,536	37,494	3.08	39,321	34.03	26	6	3	4	13	26.47	22.80
20240510	115,536	37,548	3.08	39,471	34.16	26	6	3	4	13	26.61	22.80
20240503	115,536	37,620	3.07	39,467	34.16	26	6	3	4	13	26.67	22.70
20240426	115,536	37,673	3.07	39,763	34.42	26	6	3	4	13	26.91	22.35
20240419	115,536	37,705	3.06	39,951	34.58	26	6	3	4	13	27.13	22.15
20240412	115,536	37,097	3.11	40,785	35.30	27	6	5	3	13	27.31	23.25
20240403	115,536	36,657	3.15	40,533	35.08	27	6	5	4	12	26.34	23.45
20240329	115,536	36,444	3.17	41,031	35.51	28	7	5	4	12	26.34	23.45
20240322	115,536	36,116	3.20	41,166	35.63	28	7	7	2	12	26.71	23.50
20240315	115,536	35,306	3.27	40,922	35.42	28	6	7	3	12	26.27	23.35
20240308	115,536	35,215	3.28	40,959	35.45	29	8	6	3	12	26.18	24.35
20240301	115,536	35,005	3.30	40,615	35.15	28	7	5	4	12	26.19	24.40
20240223	115,536	34,936	3.31	40,031	34.65	27	6	6	3	12	26.11	24.75
20240216	115,536	34,561	3.34	40,663	35.19	28	6	6	4	12	25.82	22.40
20240205	115,536	34,523	3.35	40,759	35.28	28	6	6	4	12	25.94	21.95
20240202	115,536	34,481	3.35	40,782	35.30	28	6	6	4	12	25.96	22.00
20240126	115,536	34,393	3.36	40,797	35.31	28	6	6	4	12	26.16	21.90
20240119	115,536	34,335	3.36	41,220	35.68	29	8	5	4	12	26.36	21.60
20240112	115,536	34,320	3.37	41,077	35.55	29	8	6	3	12	26.21	21.40
20240105	115,536	34,258	3.37	40,989	35.48	29	9	5	3	12	26.24	21.25
20231229	115,536	34,268	3.37	41,249	35.70	29	9	5	3	12	26.61	22.45
20231222	115,536	34,356	3.36	40,537	35.09	27	7	5	3	12	26.82	22.85
20231215	115,536	34,507	3.35	39,906	34.54	26	6	5	3	12	26.68	22.00
20231208	115,536	34,625	3.34	39,459	34.15	26	6	6	2	12	26.29	21.45
20231201	115,536	34,724	3.33	39,076	33.82	26	6	6	2	12	26.00	20.65
20231124	115,536	34,749	3.32	38,784	33.57	26	6	5	3	12	25.74	20.50
20231117	115,536	34,770	3.32	38,446	33.28	26	6	7	2	11	24.85	20.15
20231110	115,536	34,898	3.31	38,177	33.04	26	7	6	2	11	24.83	19.70
20231103	115,536	35,023	3.30	37,435	32.40	25	7	5	2	11	24.84	19.85
20231027	115,536	35,061	3.30	37,312	32.29	25	8	4	2	11	24.85	19.10
20231020	115,536	35,071	3.29	37,252	32.24	25	8	4	2	11	24.78	19.10
20231013	115,536	35,079	3.29	37,017	32.04	24	6	5	2	11	24.97	19.20
20231006	115,536	35,125	3.29	37,485	32.44	25	7	5	2	11	24.97	19.15
20230928	115,536	35,155	3.29	37,497	32.45	25	7	5	2	11	24.94	18.85
20230922	115,536	35,126	3.29	37,489	32.45	24	7	5	1	11	25.72	18.80
20230915	115,536	35,118	3.29	37,454	32.42	24	7	5	1	11	25.71	18.90
20230908	115,536	35,113	3.29	37,216	32.21	24	7	5	1	11	25.50	18.65
20230901	115,536	35,072	3.29	37,552	32.50	24	7	5	1	11	25.67	18.55
20230825	115,536	35,051	3.30	37,623	32.56	24	6	7	0	11	25.67	18.70
20230818	115,536	35,021	3.30	37,773	32.69	24	6	6	1	11	25.69	18.60
20230811	115,536	34,976	3.30	38,004	32.89	24	6	6	0	12	26.61	18.65
20230804	115,536	34,954	3.31	38,124	33.00	24	6	6	0	12	26.69	18.70
20230728	115,536	34,954	3.31	38,080	32.96	24	6	6	0	12	26.65	19.00
20230721	115,536	34,928	3.31	38,046	32.93	24	6	6	0	12	26.60	18.65
20230714	115,536	34,911	3.31	37,986	32.88	24	6	6	0	12	26.55	18.80
20230707	115,536	34,867	3.31	38,006	32.90	24	6	6	0	12	26.58	19.05
20230630	115,536	34,766	3.32	38,023	32.91	24	5	7	0	12	26.56	19.95
20230621	115,536	34,778	3.32	38,213	33.07	24	5	7	0	12	26.71	19.65
20230616	115,536	34,774	3.32	38,127	33.00	24	5	7	0	12	26.62	19.65
20230609	115,536	34,737	3.33	38,754	33.54	25	5	7	1	12	26.44	19.70
20230602	115,536	34,738	3.33	38,714	33.51	25	5	7	1	12	26.38	19.80
20230526	115,536	34,783	3.32	38,591	33.40	25	5	7	1	12	26.31	19.60
20230519	115,536	34,808	3.32	38,594	33.40	25	5	7	1	12	26.29	19.70
20230512	115,536	34,778	3.32	38,840	33.62	25	5	7	1	12	26.56	19.35
20230505	115,536	34,852	3.32	38,405	33.24	25	5	7	1	12	26.19	19.40
20230428	115,536	34,915	3.31	38,335	33.18	25	5	7	1	12	26.16	19.15
20230421	115,536	34,984	3.30	38,016	32.90	25	5	7	2	11	25.06	19.15
20230414	115,536	34,098	3.39	37,211	32.21	24	5	6	2	11	25.07	19.00
20230407	115,536	33,484	3.45	37,185	32.18	24	5	6	2	11	25.05	18.95
20230331	115,536	33,208	3.48	37,139	32.14	24	5	6	2	11	25.02	18.95
20230324	115,536	32,517	3.55	37,112	32.12	24	5	6	2	11	25.00	19.00
20230317	115,536	32,401	3.57	37,082	32.10	24	5	6	2	11	24.97	18.75
20230310	115,536	32,230	3.58	36,935	31.97	24	5	6	2	11	24.86	19.00
20230303	115,536	32,051	3.60	36,851	31.90	24	5	6	2	11	24.77	18.80
20230224	115,536	31,963	3.61	36,835	31.88	24	5	6	2	11	24.77	18.85
20230217	115,536	31,832	3.63	36,796	31.85	24	5	6	2	11	24.72	18.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.48	12.46	7.78	4.12	3.70	4.48	3.30	2.40	5.39	5.74	5.97	5.08	4.46	2.27	32.31
20260522	0.48	12.69	7.77	4.21	3.76	4.48	3.35	2.40	5.56	5.78	5.92	4.96	4.47	2.26	31.85
20260515	0.48	12.80	7.90	4.31	3.75	4.60	3.35	2.36	5.72	5.81	5.94	4.92	4.48	2.27	31.23
20260508	0.48	12.85	7.96	4.33	3.69	4.52	3.38	2.45	5.72	5.89	6.49	4.54	4.46	2.26	30.91
20260430	0.48	13.00	7.92	4.34	3.70	4.64	3.44	2.45	5.70	5.72	6.72	4.93	3.80	2.24	30.84
20260424	0.48	12.80	7.87	4.22	3.66	4.47	3.44	2.53	5.62	5.85	6.16	4.98	3.88	2.23	31.74
20260417	0.46	11.58	7.76	4.26	3.84	4.64	3.47	2.55	5.70	5.88	6.63	4.52	4.34	2.24	32.07
20260410	0.47	11.57	7.83	4.26	3.79	4.68	3.54	2.54	5.60	5.74	6.58	4.97	3.03	2.23	33.09
20260402	0.47	11.64	7.83	4.25	3.85	4.65	3.51	2.58	5.61	5.72	6.47	4.98	3.06	2.24	33.06
20260327	0.47	11.68	7.87	4.27	3.84	4.68	3.49	2.75	5.55	6.13	5.70	5.10	3.08	2.24	33.08
20260320	0.47	11.74	7.89	4.26	3.85	4.76	3.60	2.62	5.57	6.18	5.69	4.59	3.09	3.80	31.82
20260313	0.47	11.82	7.89	4.28	3.82	4.79	3.59	2.63	5.45	6.44	5.51	4.58	3.07	3.84	31.75
20260306	0.47	11.84	7.94	4.32	3.90	4.79	3.53	2.74	5.23	6.43	6.09	4.58	3.13	4.57	30.37
20260226	0.47	11.93	7.97	4.40	3.86	4.80	3.52	2.63	5.43	6.55	6.09	5.05	3.17	3.91	30.15
20260211	0.47	11.95	8.01	4.38	3.92	4.74	3.46	2.67	5.44	6.73	5.90	5.00	3.16	3.91	30.18
20260206	0.47	12.02	8.09	4.42	3.94	4.72	3.62	2.63	5.40	6.66	6.18	4.63	3.15	3.88	30.13
20260130	0.47	12.05	8.10	4.48	3.96	4.69	3.58	2.63	5.50	6.51	6.21	4.64	3.16	3.90	30.04
20260123	0.47	12.03	8.20	4.41	3.93	4.72	3.58	2.67	5.51	6.83	5.84	4.63	3.82	2.33	30.96
20260116	0.47	12.04	8.23	4.48	3.86	4.73	3.49	2.59	5.51	7.43	5.22	4.11	4.46	3.19	30.10
20260109	0.47	12.05	8.18	4.59	3.88	4.77	3.49	2.59	5.55	7.44	5.39	3.75	4.45	3.15	30.15
20260102	0.47	12.14	8.26	4.60	4.01	4.69	3.49	2.55	5.74	7.23	5.74	3.35	4.49	3.12	30.05
20251226	0.48	12.19	8.21	4.49	4.07	4.78	3.55	2.51	5.72	7.21	6.02	2.99	5.06	3.86	28.78
20251219	0.47	12.26	8.20	4.47	4.00	4.94	3.40	2.59	5.66	7.00	6.17	2.99	3.51	5.43	28.82
20251212	0.48	12.29	8.25	4.50	4.08	4.91	3.45	2.62	5.78	7.16	6.38	2.64	2.98	4.54	29.86
20251205	0.48	12.34	8.20	4.56	4.04	4.92	3.46	2.70	5.84	6.71	6.77	2.64	2.45	3.80	31.02
20251128	0.48	12.37	8.22	4.61	4.03	4.95	3.49	2.73	5.98	6.62	6.97	2.64	3.08	3.81	29.95
20251121	0.48	12.41	8.22	4.63	4.04	4.92	3.55	2.69	6.10	6.50	6.96	3.49	2.97	3.04	29.92
20251114	0.48	12.42	8.24	4.64	4.13	4.87	3.65	2.62	5.89	6.63	6.35	3.78	3.13	3.09	30.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.60	27.10	27.20	25.60	1.35	26.43
2026-05	25.40	25.75	26.15	24.45	0.35	25.26
2026-04	24.25	25.40	29.50	24.00	2.80	25.20
2026-03	23.90	24.20	24.60	23.35	0.20	23.97
2026-02	23.75	24.00	24.30	23.50	0.05	23.94
2026-01	24.25	23.95	24.95	23.80	-0.25	24.12
2025-12	23.60	24.20	24.60	23.50	0.50	24.06
2025-11	23.50	23.70	23.85	23.15	0.15	23.57
2025-10	23.40	23.55	24.50	23.25	-0.05	23.69
2025-09	23.70	23.60	23.85	22.95	-0.15	23.49
2025-08	22.40	23.75	23.80	22.35	1.15	23.11
2025-07	23.60	22.60	24.35	21.70	0.55	22.58
2025-06	23.90	23.65	25.25	23.60	-0.40	24.08
2025-05	25.00	24.05	25.05	23.70	-0.70	24.18
2025-04	23.80	24.75	25.75	21.20	1.15	23.73
2025-03	24.55	23.60	24.90	23.30	-1.05	24.17
2025-02	22.65	24.85	29.00	22.65	1.85	24.67
2025-01	22.80	23.00	23.30	22.70	0.20	22.94
2024-12	22.75	22.80	23.00	22.45	0.20	22.69
2024-11	22.50	22.60	23.40	22.15	-0.05	22.62
2024-10	23.25	22.65	23.80	22.25	-0.55	22.70
2024-09	22.40	23.20	24.10	22.30	0.75	22.92
2024-08	23.05	22.45	23.20	20.75	-0.60	21.92
2024-07	23.80	23.05	24.40	22.55	0.50	23.24
2024-06	23.15	23.75	23.90	22.75	0.60	23.28
2024-05	22.70	23.15	23.70	22.55	0.45	22.95
2024-04	23.50	22.70	23.70	21.85	-0.75	22.89
2024-03	24.70	23.45	25.25	23.15	-1.25	23.91
2024-02	22.15	24.70	25.90	21.75	2.90	23.44
2024-01	22.45	21.80	23.00	20.90	-0.65	21.68
2023-12	20.55	22.45	23.20	20.45	2.00	22.06
2023-11	19.30	20.45	20.85	19.25	1.15	20.12
2023-10	18.95	19.30	19.90	18.85	0.45	19.17
2023-09	18.60	18.85	19.00	18.45	0.25	18.77
2023-08	18.85	18.60	19.05	18.20	-0.25	18.64
2023-07	20.00	18.85	20.10	18.10	-0.05	19.00
2023-06	19.80	19.95	20.00	19.10	0.15	19.70
2023-05	19.10	19.80	20.30	19.10	0.65	19.53
2023-04	19.05	19.15	19.95	18.80	0.20	19.16
2023-03	18.85	18.95	19.25	18.60	0.10	18.86
2023-02	18.35	18.85	18.90	18.25	0.50	18.46
2023-01	18.00	18.35	18.40	18.00	0.20	18.15
2022-12	18.10	18.15	18.70	18.00	-0.05	18.26
2022-11	17.90	18.20	18.25	17.70	0.30	18.02
2022-10	17.80	17.90	18.35	17.45	0.05	17.78
2022-09	17.90	17.85	18.30	17.55	-0.25	17.93
2022-08	17.50	18.10	18.15	17.35	0.60	17.73
2022-07	18.45	17.50	18.45	17.05	-0.20	17.40
2022-06	18.85	18.45	19.05	18.45	-0.55	18.76
2022-05	18.60	19.00	19.10	18.35	0.40	18.66
2022-04	19.10	18.60	19.30	18.50	-0.50	18.98
2022-03	18.55	19.10	19.55	18.15	0.35	18.68
2022-02	18.20	18.75	19.15	18.15	0.65	18.74
2022-01	19.80	18.10	19.80	17.85	-1.55	18.75
2021-12	18.50	19.65	20.00	18.25	1.10	18.82
2021-11	17.30	18.55	22.85	17.10	-0.45	18.09
2021-10	16.85	17.25	17.45	16.60	0.40	16.91
2021-09	17.00	16.85	17.15	16.80	-0.05	16.91
2021-08	17.90	16.90	18.20	16.65	-0.30	17.33
2021-07	18.40	17.90	19.50	17.70	-0.50	18.10
2021-06	17.45	18.40	19.00	17.35	1.00	17.98
2021-05	18.75	17.40	18.80	16.70	-1.70	17.58
2021-04	18.25	18.80	19.00	18.10	0.50	18.46
2021-03	17.40	18.25	18.45	17.25	0.85	17.89
2021-02	17.15	17.40	17.50	17.00	0.25	17.22
2021-01	17.55	17.05	17.60	17.05	-0.50	17.38
2020-12	17.60	17.55	17.65	17.25	0.05	17.44
2020-11	17.20	17.50	24.10	17.10	0.20	17.61
2020-10	17.35	17.20	17.45	17.15	-0.15	17.30
2020-09	17.70	17.35	17.70	17.05	-0.35	17.47
2020-08	17.35	17.70	18.10	17.05	0.35	17.63
2020-07	19.25	17.35	19.75	17.00	-0.65	18.15
2020-06	18.75	19.25	19.35	18.60	0.45	19.07
2020-05	18.45	18.80	18.95	18.10	0.30	18.66
2020-04	17.05	18.50	18.55	17.00	1.45	17.96
2020-03	19.20	17.05	19.35	14.00	-2.25	17.37
2020-02	19.20	19.30	19.75	19.00	-0.05	19.49
2020-01	20.00	19.35	20.05	18.55	-0.65	19.78
2019-12	19.55	20.00	20.40	19.45	0.45	19.84
2019-11	19.70	19.55	19.75	19.40	-0.15	19.59
2019-10	19.75	19.70	19.85	19.40	0.10	19.58
2019-09	19.25	19.60	19.90	19.25	0.35	19.67
2019-08	19.85	19.25	20.10	19.00	-0.60	19.43
2019-07	21.20	19.85	21.25	19.80	-0.10	20.18
2019-06	20.80	21.15	21.20	20.50	0.30	20.84
2019-05	21.20	20.85	21.35	19.85	-0.45	20.62
2019-04	20.70	21.30	21.55	20.65	0.55	21.25
2019-03	20.25	20.75	22.00	20.20	0.55	21.36
2019-02	19.15	20.20	20.35	19.15	1.05	19.96
2019-01	18.00	19.15	19.60	18.00	1.15	18.81
2018-12	17.80	18.00	18.65	17.80	0.25	18.18
2018-11	17.30	17.75	17.80	17.00	0.55	17.47
2018-10	18.15	17.20	18.75	16.95	-1.00	17.74
2018-09	20.20	18.25	20.30	18.05	-2.05	19.51
2018-08	22.30	20.30	22.40	19.60	-2.00	21.23
2018-07	24.05	22.30	24.15	22.00	-0.25	22.64
2018-06	23.85	24.05	24.35	23.80	0.15	23.99
2018-05	23.95	23.90	24.10	23.75	0.00	23.92
2018-04	24.40	23.90	24.45	23.75	-0.45	24.07
2018-03	24.10	24.35	24.60	24.05	0.20	24.28
2018-02	24.20	24.15	24.30	23.50	0.00	24.03
2018-01	24.00	24.15	24.90	23.90	0.25	24.40
2017-12	23.90	23.90	24.00	23.65	0.05	23.84
2017-11	23.90	23.85	24.15	23.70	-0.05	23.92
2017-10	23.70	23.90	24.00	23.55	0.20	23.74
2017-09	23.75	23.70	24.40	23.60	-0.05	23.80
2017-08	23.95	23.75	24.20	23.55	-0.25	23.80
2017-07	25.50	23.95	25.55	23.45	0.05	23.92
2017-06	25.10	25.55	25.90	24.80	0.45	25.34
2017-05	24.40	25.10	25.30	24.40	0.70	24.91
2017-04	25.25	24.40	25.25	24.30	-0.85	24.75
2017-03	24.90	25.25	26.20	24.90	0.40	25.41
2017-02	24.10	24.85	24.95	24.00	0.80	24.48
2017-01	23.85	24.05	24.30	23.75	0.20	24.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平