網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6136 富爾特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6136 富爾特
1/20:
19.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
115,536
27,115
4.26
32,224
27.89
24
6
5
3
10
20.01
20.00
20200110
115,536
27,097
4.26
32,242
27.91
24
6
5
3
10
20.06
19.70
20200103
115,536
27,110
4.26
32,204
27.87
24
6
6
2
10
20.07
20.00
20191227
115,536
27,135
4.26
32,224
27.89
24
5
7
2
10
20.07
20.00
20191220
115,536
27,171
4.25
32,146
27.82
24
6
6
2
10
20.07
19.95
20191213
115,536
27,192
4.25
32,157
27.83
24
6
6
2
10
20.08
19.90
20191206
115,536
27,225
4.24
32,169
27.84
24
6
6
2
10
20.10
19.60
20191129
115,536
27,225
4.24
32,161
27.84
24
6
6
2
10
20.10
19.55
20191122
115,536
27,218
4.24
31,985
27.68
24
6
6
2
10
19.96
19.55
20191115
115,536
27,206
4.25
31,562
27.32
23
5
6
2
10
19.94
19.60
20191108
115,536
27,163
4.25
32,066
27.75
24
6
6
2
10
19.97
19.45
20191101
115,536
27,144
4.26
32,221
27.89
24
6
6
2
10
20.12
19.75
20191025
115,536
27,146
4.26
32,131
27.81
24
6
6
2
10
20.07
19.65
20191018
115,536
27,155
4.25
32,131
27.81
24
6
6
2
10
20.07
19.55
20191009
115,536
27,151
4.26
32,249
27.91
24
6
6
2
10
20.17
19.45
20191004
115,536
27,149
4.26
32,276
27.94
24
6
6
2
10
20.20
19.55
20190927
115,536
27,144
4.26
32,316
27.97
24
6
6
2
10
20.25
19.60
20190920
115,536
27,163
4.25
32,376
28.02
24
6
6
2
10
20.29
19.80
20190912
115,536
27,186
4.25
32,440
28.08
24
6
6
2
10
20.34
19.80
20190906
115,536
27,196
4.25
32,496
28.13
24
6
6
2
10
20.39
19.60
20190830
115,536
27,178
4.25
32,568
28.19
24
6
6
2
10
20.45
19.25
20190823
115,536
27,153
4.26
32,633
28.24
24
6
6
2
10
20.50
19.50
20190816
115,536
27,166
4.25
32,609
28.22
24
6
6
2
10
20.49
19.35
20190808
115,536
27,152
4.26
32,623
28.24
24
6
6
2
10
20.48
19.70
20190802
115,536
27,153
4.26
32,603
28.22
24
6
6
2
10
20.46
19.80
20190726
115,536
27,145
4.26
32,648
28.26
24
6
6
2
10
20.50
19.95
20190719
115,536
27,135
4.26
32,703
28.31
24
6
6
2
10
20.54
19.80
20190712
115,536
27,116
4.26
32,749
28.35
24
6
6
2
10
20.58
20.05
20190705
115,536
27,030
4.27
32,794
28.38
24
6
6
2
10
20.62
21.25
20190628
115,536
26,985
4.28
32,793
28.38
24
5
7
2
10
20.57
21.15
20190621
115,536
26,939
4.29
32,837
28.42
24
5
7
2
10
20.61
21.05
20190614
115,536
26,904
4.29
32,881
28.46
24
5
7
2
10
20.65
20.50
20190606
115,536
26,884
4.30
33,391
28.90
25
6
7
2
10
20.68
20.65
20190531
115,536
26,883
4.30
33,486
28.98
25
6
7
2
10
20.72
20.85
20190524
115,536
26,850
4.30
33,553
29.04
25
6
7
2
10
20.76
20.15
20190517
115,536
26,843
4.30
33,609
29.09
25
6
7
2
10
20.81
20.00
20190510
115,536
26,878
4.30
33,695
29.16
25
6
7
2
10
20.86
20.80
20190503
115,536
26,845
4.30
33,799
29.25
25
6
7
2
10
20.94
21.25
20190426
115,536
26,840
4.30
33,805
29.26
25
6
7
2
10
20.90
21.40
20190419
115,536
26,820
4.31
33,805
29.26
25
6
7
2
10
20.90
21.15
20190412
115,536
26,680
4.33
33,805
29.26
25
6
7
2
10
20.90
21.30
20190403
115,536
26,603
4.34
33,821
29.27
25
6
7
2
10
20.92
21.15
20190329
115,536
26,549
4.35
33,822
29.27
25
7
6
2
10
20.94
20.75
20190322
115,536
26,436
4.37
33,824
29.28
25
7
6
2
10
20.94
21.75
20190315
115,536
26,307
4.39
33,827
29.28
25
7
6
2
10
20.93
21.50
20190308
115,536
26,171
4.41
33,850
29.30
25
6
7
2
10
20.93
21.05
20190227
115,536
25,935
4.45
33,815
29.27
25
5
8
2
10
20.89
20.20
20190222
115,536
25,865
4.47
33,815
29.27
25
5
8
2
10
20.89
20.05
20190215
115,536
25,728
4.49
33,778
29.24
25
5
8
2
10
20.85
19.95
20190130
115,536
25,596
4.51
33,690
29.16
25
6
7
2
10
20.82
19.15
20190125
115,536
25,538
4.52
33,690
29.16
25
6
7
2
10
20.82
19.10
20190118
115,536
25,507
4.53
33,675
29.15
25
6
7
2
10
20.82
19.00
20190111
115,536
25,464
4.54
33,484
28.98
25
6
7
2
10
20.64
18.75
20190104
115,536
25,445
4.54
33,471
28.97
25
6
7
2
10
20.63
18.10
20181228
115,536
25,448
4.54
33,433
28.94
25
6
7
2
10
20.61
18.00
20181222
115,536
25,440
4.54
33,288
28.81
25
7
6
2
10
20.39
18.00
20181214
115,536
25,424
4.54
33,160
28.70
25
7
6
2
10
20.46
18.50
20181207
115,536
25,428
4.54
33,078
28.63
25
7
7
1
10
20.46
18.10
20181130
115,536
25,393
4.55
33,064
28.62
25
7
7
1
10
20.46
17.75
20181123
115,536
25,366
4.55
33,043
28.60
25
7
7
1
10
20.45
17.40
20181116
115,536
25,368
4.55
33,027
28.59
25
7
7
1
10
20.45
17.50
20181109
115,536
25,370
4.55
33,028
28.59
25
7
7
1
10
20.45
17.60
20181102
115,536
25,373
4.55
32,440
28.08
24
6
7
1
10
20.44
17.25
20181026
115,536
25,365
4.55
32,435
28.07
24
6
7
1
10
20.44
17.05
20181019
115,536
25,372
4.55
32,430
28.07
24
6
7
1
10
20.44
17.45
20181012
115,536
25,355
4.56
32,430
28.07
24
6
7
1
10
20.44
17.50
20181005
115,536
25,363
4.56
32,426
28.07
24
6
7
1
10
20.44
18.45
20180928
115,536
25,360
4.56
32,374
28.02
24
6
7
1
10
20.39
18.25
20180921
115,536
25,408
4.55
32,347
28.00
24
6
7
1
10
20.39
19.05
20180914
115,536
25,414
4.55
32,405
28.05
24
6
7
1
10
20.52
19.85
20180907
115,536
25,426
4.54
32,405
28.05
24
6
7
1
10
20.52
19.95
20180831
115,536
25,438
4.54
32,768
28.36
25
7
7
1
10
20.52
20.30
20180824
115,536
25,458
4.54
32,770
28.36
25
7
7
1
10
20.52
20.45
20180817
115,536
25,494
4.53
32,732
28.33
25
8
6
1
10
20.52
20.35
20180810
115,536
25,490
4.53
32,730
28.33
25
8
6
1
10
20.52
22.25
20180803
115,536
25,488
4.53
32,730
28.33
25
8
6
1
10
20.52
22.25
20180727
115,536
25,496
4.53
32,743
28.34
25
8
6
1
10
20.54
22.15
20180720
115,536
25,509
4.53
32,743
28.34
25
8
6
1
10
20.54
22.25
20180713
115,536
25,510
4.53
32,742
28.34
25
9
5
1
10
20.57
22.35
20180706
115,536
25,490
4.53
32,758
28.35
25
9
5
1
10
20.57
23.90
20180629
115,536
25,473
4.54
32,735
28.33
25
9
5
1
10
20.58
24.05
20180622
115,536
25,456
4.54
32,674
28.28
25
9
5
1
10
20.58
23.90
20180615
115,536
25,447
4.54
32,671
28.28
25
9
5
1
10
20.58
23.90
20180608
115,536
25,462
4.54
32,529
28.15
24
7
6
1
10
20.58
24.10
20180601
115,536
25,464
4.54
32,540
28.16
24
7
6
1
10
20.58
23.90
20180525
115,536
25,457
4.54
32,544
28.17
24
7
6
1
10
20.58
23.95
20180518
115,536
25,455
4.54
32,566
28.19
24
7
6
1
10
20.58
23.85
20180511
115,536
25,466
4.54
32,567
28.19
24
7
6
1
10
20.58
24.00
20180504
115,536
25,463
4.54
32,593
28.21
24
7
6
1
10
20.58
23.90
20180427
115,536
25,466
4.54
32,411
28.05
24
7
6
1
10
20.53
23.85
20180420
115,536
25,434
4.54
32,416
28.06
24
7
6
1
10
20.54
23.95
20180413
115,536
25,419
4.55
32,895
28.47
25
8
6
1
10
20.55
24.20
20180403
115,536
24,758
4.67
33,145
28.69
25
7
7
0
11
21.45
24.40
20180331
115,536
24,387
4.74
33,190
28.73
25
7
7
0
11
21.46
24.35
20180323
115,536
23,534
4.91
33,393
28.90
25
7
6
1
11
21.49
24.40
20180316
115,536
23,305
4.96
33,467
28.97
25
7
6
1
11
21.49
24.40
20180309
115,536
23,123
5.00
33,676
29.15
25
7
6
0
12
22.50
24.20
20180302
115,536
23,042
5.01
33,716
29.18
25
7
6
0
12
22.53
24.10
20180223
115,536
22,954
5.03
33,740
29.20
25
7
6
0
12
22.55
24.20
20180214
115,536
22,945
5.04
33,368
28.88
24
6
6
0
12
22.57
20180209
115,536
22,934
5.04
33,382
28.89
24
6
5
1
12
22.57
23.85
20180202
115,536
22,919
5.04
33,902
29.34
25
8
4
1
12
22.66
24.10
20180126
115,536
22,882
5.05
34,021
29.45
25
8
4
1
12
22.73
24.30
20180119
115,536
22,843
5.06
34,180
29.58
25
9
3
1
12
22.90
24.65
20180112
115,536
22,822
5.06
34,132
29.54
26
10
3
2
11
21.72
24.50
20180105
115,536
22,854
5.06
34,005
29.43
26
10
3
2
11
21.60
24.65
20171229
115,536
22,837
5.06
33,868
29.31
26
10
3
2
11
21.48
23.90
20171222
115,536
22,821
5.06
33,782
29.24
26
10
3
3
10
20.60
23.90
20171215
115,536
22,796
5.07
33,701
29.17
26
10
3
3
10
20.60
23.80
20171208
115,536
22,781
5.07
33,598
29.08
26
10
4
2
10
20.62
23.90
20171201
115,536
22,767
5.07
33,505
29.00
26
10
4
2
10
20.62
23.85
20171124
115,536
22,765
5.08
33,092
28.64
25
9
4
2
10
20.62
23.90
20171117
115,536
22,772
5.07
33,074
28.63
25
10
3
2
10
20.63
23.90
20171110
115,536
22,793
5.07
32,969
28.54
25
10
2
3
10
20.63
24.10
20171103
115,536
22,828
5.06
32,533
28.16
24
9
2
3
10
20.63
23.85
20171027
115,536
22,843
5.06
32,546
28.17
24
9
2
3
10
20.64
23.95
20171020
115,536
22,904
5.04
32,565
28.19
24
9
2
3
10
20.65
23.75
20171013
115,536
22,898
5.05
32,568
28.19
24
9
2
3
10
20.66
23.65
20171006
115,536
22,889
5.05
32,566
28.19
24
9
2
3
10
20.66
23.80
20170930
115,536
22,881
5.05
32,552
28.17
24
9
2
3
10
20.64
23.70
20170922
115,536
22,895
5.05
32,528
28.15
24
9
2
3
10
20.62
23.90
20170915
115,536
22,929
5.04
32,525
28.15
24
9
2
3
10
20.62
23.90
20170908
115,536
22,956
5.03
32,508
28.14
24
9
2
3
10
20.62
23.90
20170901
115,536
22,965
5.03
32,500
28.13
24
9
2
3
10
20.59
23.70
20170825
115,536
22,974
5.03
32,500
28.13
24
9
2
3
10
20.59
23.70
20170818
115,536
22,989
5.03
32,472
28.11
24
9
2
3
10
20.57
23.80
20170811
115,536
23,015
5.02
32,453
28.09
24
9
2
3
10
20.55
23.80
20170804
115,536
23,062
5.01
32,337
27.99
24
9
2
3
10
20.50
24.10
20170728
115,536
23,068
5.01
32,320
27.97
24
9
2
3
10
20.49
23.95
20170721
115,536
23,064
5.01
32,284
27.94
24
9
2
3
10
20.46
23.90
20170714
115,536
23,041
5.01
32,288
27.95
24
9
2
3
10
20.46
23.80
20170707
115,536
22,997
5.02
32,408
28.05
24
9
2
2
11
21.39
23.60
20170630
115,536
22,825
5.06
31,607
27.36
23
8
2
2
11
21.12
25.55
20170623
115,536
22,827
5.06
31,750
27.48
23
7
3
2
11
21.15
25.30
20170616
115,536
22,785
5.07
31,940
27.64
23
7
3
2
11
21.32
25.05
20170609
115,536
22,795
5.07
31,977
27.68
23
7
3
2
11
21.34
25.40
20170603
115,536
22,798
5.07
32,067
27.75
23
7
3
2
11
21.32
25.30
20170526
115,536
22,782
5.07
32,071
27.76
23
7
3
2
11
21.32
25.20
20170519
115,536
22,778
5.07
32,051
27.74
23
7
3
2
11
21.32
25.00
20170512
115,536
22,744
5.08
32,480
28.11
24
8
3
2
11
21.33
24.90
20170505
115,536
22,713
5.09
32,645
28.26
24
8
3
1
12
22.20
24.95
20170428
115,536
22,652
5.10
32,752
28.35
24
8
3
2
11
21.51
24.40
20170421
115,536
22,572
5.12
33,368
28.88
25
9
3
2
11
21.64
24.60
20170414
115,536
22,307
5.18
33,489
28.99
25
9
3
2
11
21.74
24.70
20170407
115,536
22,131
5.22
33,488
28.98
25
9
3
2
11
21.74
25.20
20170331
115,536
21,958
5.26
33,443
28.95
25
9
3
2
11
21.72
25.25
20170324
115,536
21,794
5.30
33,468
28.97
25
9
3
2
11
21.72
25.95
20170317
115,536
21,720
5.32
33,028
28.59
24
8
3
2
11
21.72
25.85
20170310
115,536
21,539
5.36
33,015
28.58
24
8
3
2
11
21.72
25.20
20170303
115,536
21,374
5.41
33,056
28.61
24
7
3
3
11
21.32
25.00
20170224
115,536
21,297
5.43
33,043
28.60
24
7
3
3
11
21.31
24.85
20170218
115,536
21,208
5.45
33,112
28.66
24
7
3
3
11
21.34
24.60
20170210
115,536
21,128
5.47
33,194
28.73
24
6
4
3
11
21.39
24.25
20170203
115,536
21,088
5.48
33,202
28.74
24
6
4
3
11
21.39
24.10
20170126
115,536
21,067
5.48
33,208
28.74
24
6
4
3
11
21.39
20170120
115,536
21,042
5.49
33,212
28.75
24
6
4
3
11
21.40
24.10
20170113
115,536
21,028
5.49
33,276
28.80
24
6
4
3
11
21.45
24.10
20170106
115,536
21,032
5.49
33,372
28.88
24
6
4
3
11
21.54
24.00
20161230
115,536
21,015
5.50
33,422
28.93
24
6
4
4
10
20.74
23.85
20161223
115,536
20,995
5.50
33,536
29.03
24
6
4
4
10
20.84
23.80
20161216
115,536
21,010
5.50
33,448
28.95
24
6
4
3
11
21.64
23.90
20161209
115,536
21,014
5.50
33,395
28.90
24
7
3
3
11
21.72
23.95
20161202
115,536
21,008
5.50
33,395
28.90
24
7
3
2
12
22.59
24.10
20161125
115,536
21,033
5.49
33,395
28.90
24
7
3
2
12
22.59
23.45
20161118
115,536
21,056
5.49
33,540
29.03
24
7
3
3
11
21.84
23.10
20161111
115,536
20,982
5.51
33,560
29.05
24
7
3
2
12
22.73
22.90
20161104
115,536
20,960
5.51
33,751
29.21
24
7
3
3
11
22.02
22.80
20161028
115,536
20,957
5.51
33,738
29.20
24
7
3
3
11
22.02
22.85
20161021
115,536
20,961
5.51
33,739
29.20
24
7
3
3
11
22.02
23.00
20161014
115,536
20,977
5.51
33,730
29.19
24
7
3
3
11
22.02
22.95
20161007
115,536
20,980
5.51
33,730
29.19
24
7
3
3
11
22.02
22.95
20160930
115,536
20,974
5.51
33,730
29.19
24
7
3
3
11
22.02
23.00
20160923
115,536
20,965
5.51
33,730
29.19
24
7
3
3
11
22.02
23.00
20160914
115,536
20,974
5.51
33,730
29.19
24
7
3
3
11
22.02
23.05
20160910
115,536
20,987
5.51
33,727
29.19
24
7
3
3
11
22.02
23.00
20160902
115,536
20,973
5.51
33,727
29.19
24
7
3
3
11
22.02
23.05
20160826
115,536
20,858
5.54
33,733
29.20
24
7
3
3
11
22.02
23.10
20160819
115,536
20,795
5.56
33,729
29.19
24
7
3
3
11
22.02
23.15
20160812
115,536
20,794
5.56
33,687
29.16
24
7
3
3
11
22.02
23.20
20160805
115,536
20,812
5.55
33,623
29.10
24
7
4
2
11
22.02
23.30
20160729
115,536
20,820
5.55
33,600
29.08
24
7
4
2
11
22.02
23.15
20160722
115,536
20,823
5.55
33,567
29.05
24
7
4
2
11
22.02
23.00
20160715
115,536
20,836
5.55
33,556
29.04
24
7
4
2
11
22.02
23.05
20160707
115,536
20,857
5.54
33,759
29.22
24
7
4
2
11
22.19
22.85
20160701
115,536
20,835
5.55
33,830
29.28
24
7
4
2
11
22.24
22.80
20160624
115,536
20,652
5.59
33,808
29.26
24
7
4
2
11
22.24
24.50
20160617
115,536
20,634
5.60
33,792
29.25
24
7
4
2
11
22.24
24.40
20160608
115,536
20,620
5.60
33,766
29.23
24
7
4
2
11
22.24
24.25
20160604
115,536
20,631
5.60
33,731
29.20
24
7
4
2
11
22.24
24.15
20160527
115,536
20,606
5.61
33,728
29.19
24
7
4
2
11
22.24
24.05
20160520
115,536
20,597
5.61
33,727
29.19
24
7
4
2
11
22.24
23.75
20160513
115,536
20,587
5.61
33,725
29.19
24
7
4
2
11
22.24
23.70
20160506
115,536
20,581
5.61
33,725
29.19
24
7
4
2
11
22.24
23.85
20160429
115,536
20,544
5.62
33,929
29.37
24
7
4
2
11
22.41
24.15
20160422
115,536
20,510
5.63
34,063
29.48
24
7
4
2
11
22.53
24.20
20160415
115,536
20,459
5.65
34,078
29.50
24
7
4
2
11
22.53
24.40
20160408
115,536
20,140
5.74
34,072
29.49
24
7
4
2
11
22.53
24.05
20160401
115,536
19,992
5.78
34,042
29.46
24
7
4
2
11
22.50
24.20
20160325
115,536
19,821
5.83
33,999
29.43
24
7
4
2
11
22.47
24.55
20160318
115,536
19,698
5.87
33,997
29.43
24
7
4
2
11
22.47
24.60
20160311
115,536
19,615
5.89
33,984
29.41
24
7
4
2
11
22.47
24.45
20160304
115,536
19,482
5.93
34,005
29.43
24
7
4
2
11
22.50
24.15
20160226
115,536
19,394
5.96
34,018
29.44
24
7
4
2
11
22.53
23.65
20160219
115,536
19,286
5.99
34,035
29.46
24
7
4
2
11
22.54
23.50
20160205
115,536
19,230
6.01
34,020
29.45
24
7
4
2
11
22.54
20160130
115,536
19,186
6.02
34,609
29.96
25
7
5
2
11
22.54
22.75
20160122
115,536
19,116
6.04
34,826
30.14
25
7
4
3
11
22.54
22.45
20160115
115,536
19,009
6.08
35,110
30.39
25
7
4
2
12
23.50
22.80
20160108
115,536
18,925
6.10
35,075
30.36
25
8
3
2
12
23.50
23.20
20151231
115,536
18,868
6.12
35,088
30.37
25
8
3
2
12
23.50
23.30
20151225
115,536
18,822
6.14
35,085
30.37
25
8
3
2
12
23.50
22.90
20151218
115,536
18,781
6.15
35,068
30.35
25
8
3
2
12
23.50
23.95
20151211
115,536
18,768
6.16
35,157
30.43
25
7
4
2
12
23.44
23.85
20151204
115,536
18,729
6.17
35,159
30.43
25
7
4
2
12
23.44
23.95
20151127
115,536
18,694
6.18
35,158
30.43
25
7
4
2
12
23.44
24.15
20151120
115,536
18,655
6.19
35,158
30.43
25
7
4
2
12
23.44
24.15
20151113
115,536
18,637
6.20
35,133
30.41
25
7
4
2
12
23.44
24.00
20151106
115,536
18,641
6.20
35,137
30.41
25
7
4
2
12
23.44
24.65
20151030
115,536
18,634
6.20
35,133
30.41
25
7
4
2
12
23.44
24.20
20151023
115,536
18,607
6.21
35,133
30.41
25
7
4
2
12
23.44
24.15
20151016
115,536
18,602
6.21
35,148
30.42
25
7
4
2
12
23.44
24.20
20151008
115,536
18,593
6.21
35,579
30.79
26
8
4
2
12
23.44
23.90
20151002
115,536
18,594
6.21
35,146
30.42
25
7
4
2
12
23.44
23.60
20150925
115,536
18,583
6.22
35,146
30.42
25
7
4
2
12
23.44
23.60
20150918
115,536
18,578
6.22
35,150
30.42
25
7
4
2
12
23.44
23.50
20150911
115,536
18,556
6.23
35,607
30.82
26
8
4
2
12
23.47
23.60
20150904
115,536
18,556
6.23
35,645
30.85
26
8
4
1
13
24.34
22.55
20150828
115,536
18,516
6.24
35,692
30.89
26
8
4
1
13
24.37
22.55
20150821
115,536
18,516
6.24
35,701
30.90
26
8
4
1
13
24.37
23.00
20150814
115,536
18,515
6.24
35,700
30.90
26
8
4
1
13
24.37
23.95
20150807
115,536
18,514
6.24
35,671
30.87
26
8
4
1
13
24.37
23.90
20150731
115,536
18,486
6.25
35,655
30.86
26
8
4
1
13
24.36
24.25
20150724
115,536
18,490
6.25
35,645
30.85
26
8
4
1
13
24.36
24.30
20150717
115,536
18,491
6.25
35,664
30.87
26
8
4
1
13
24.40
24.50
20150709
115,536
18,486
6.25
35,504
30.73
26
8
4
2
12
23.49
24.20
20150703
115,536
18,442
6.26
35,243
30.50
25
6
5
2
12
23.49
26.80
20150626
115,536
18,432
6.27
35,243
30.50
25
6
5
2
12
23.49
26.70
20150618
115,536
18,400
6.28
35,854
31.03
26
7
5
2
12
23.49
26.00
20150612
115,536
18,379
6.29
35,854
31.03
26
7
5
2
12
23.49
26.15
20150605
115,536
18,361
6.29
35,912
31.08
26
7
5
1
13
24.40
26.35
20150529
115,536
18,341
6.30
35,912
31.08
26
7
5
1
13
24.40
26.75
20150522
115,536
18,335
6.30
35,912
31.08
26
7
5
1
13
24.40
26.70
20150515
115,536
18,247
6.33
35,902
31.07
26
8
4
1
13
24.48
26.75
20150508
115,536
18,199
6.35
35,914
31.08
26
8
4
1
13
24.49
26.65
20150430
115,536
18,154
6.36
35,845
31.02
26
8
4
1
13
24.49
26.80
2015-03
115,536
16,984
6.80
37,924
32.82
28
9
4
2
13
25.14
27.20
2015-02
115,536
15,937
7.25
38,741
33.53
26
7
4
2
13
26.59
26.45
2015-01
115,536
15,903
7.27
38,846
33.62
26
7
4
2
13
26.68
25.95
2014-12
115,536
15,895
7.27
38,909
33.68
26
7
4
2
13
26.73
25.65
2014-11
115,536
15,817
7.30
39,328
34.04
27
8
4
2
13
26.73
25.10
2014-10
115,536
15,785
7.32
39,352
34.06
27
8
4
2
13
26.76
25.00
2014-09
115,536
15,721
7.35
39,385
34.09
27
8
4
2
13
26.79
25.35
2014-08
115,536
15,764
7.33
38,840
33.62
26
7
4
2
13
26.74
26.40
2014-07
115,536
15,869
7.28
38,924
33.69
26
7
4
2
13
26.75
25.45
2014-06
115,536
15,772
7.33
38,139
33.01
26
9
3
2
12
25.71
27.95
2014-05
115,536
15,787
7.32
37,880
32.79
26
9
3
2
12
25.71
2014-04
115,536
15,766
7.33
38,238
33.10
27
10
3
2
12
25.72
27.65
2014-03
115,536
15,581
7.42
38,313
33.16
27
10
3
2
12
25.72
27.90
2014-02
115,536
15,392
7.51
37,160
32.16
25
8
4
1
12
25.72
27.00
2014-01
115,536
15,306
7.55
37,016
32.04
25
9
3
1
12
25.72
26.35
2013-12
115,536
15,299
7.55
36,552
31.64
24
8
3
1
12
25.72
24.85
2013-11
115,536
15,371
7.52
36,494
31.59
24
8
3
1
12
25.72
24.95
2013-10
115,536
15,466
7.47
36,495
31.59
24
8
3
1
12
25.72
24.10
2013-09
115,536
15,486
7.46
36,484
31.58
25
8
3
2
12
24.94
23.90
2013-08
115,536
15,475
7.47
37,404
32.37
27
10
3
2
12
24.94
24.20
2013-07
115,536
15,537
7.44
37,365
32.34
27
10
3
2
12
24.94
25.35
2013-06
115,536
15,760
7.33
36,868
31.91
26
9
3
2
12
24.94
24.80
2013-05
115,536
15,560
7.43
32,941
28.51
24
9
2
2
11
21.91
27.15
2013-04
115,536
15,611
7.40
33,524
29.02
25
9
3
2
11
21.91
27.20
2013-03
115,536
15,384
7.51
33,111
28.66
24
8
3
2
11
21.91
27.10
2013-02
115,536
14,783
7.82
34,060
29.48
25
8
3
3
11
21.91
25.05
2013-01
115,536
14,721
7.85
33,608
29.09
24
7
3
3
11
21.90
25.05
2012-12
115,536
14,744
7.84
34,094
29.51
26
8
4
3
11
21.35
24.80
2012-11
115,536
14,859
7.78
34,356
29.74
27
11
3
2
11
21.76
24.45
2012-10
115,536
14,878
7.77
34,310
29.70
26
9
3
3
11
21.75
23.50
2012-09
115,536
14,933
7.74
35,252
30.51
28
10
5
2
11
21.71
24.85
2012-08
115,536
14,956
7.73
35,848
31.03
28
8
6
2
12
22.58
25.65
2012-07
115,536
14,973
7.72
35,614
30.83
27
7
5
3
12
22.55
25.30
2012-06
115,536
14,799
7.81
36,628
31.70
30
10
7
1
12
22.41
30.00
2012-05
115,536
14,419
8.01
35,865
31.04
29
10
6
1
12
22.39
28.25
2012-04
115,536
14,258
8.10
35,691
30.89
29
10
6
2
11
21.44
29.90
2012-03
115,536
13,911
8.31
35,189
30.46
28
9
6
2
11
21.42
29.70
2012-02
115,536
13,843
8.35
35,664
30.87
29
10
4
4
11
21.34
29.70
2012-01
115,536
13,789
8.38
35,585
30.80
29
10
4
4
11
21.31
27.85
2011-12
115,536
13,732
8.41
35,999
31.16
29
11
4
4
10
21.30
26.50
2011-11
115,536
13,782
8.38
35,828
31.01
29
11
4
4
10
21.15
26.20
2011-10
115,536
13,743
8.41
35,349
30.60
28
10
4
4
10
21.15
28.15
2011-09
115,536
13,728
8.42
35,390
30.63
28
10
4
4
10
21.17
26.90
2011-08
115,536
13,721
8.42
36,356
31.47
28
9
4
4
11
22.37
29.60
2011-07
115,536
13,497
8.56
37,355
32.33
28
11
5
1
11
23.97
32.10
2011-06
105,033
12,428
8.45
34,486
32.83
28
13
4
0
11
24.07
40.90
2011-05
105,033
12,344
8.51
34,733
33.07
28
13
4
0
11
24.07
40.40
2011-04
105,033
12,217
8.60
36,063
34.33
31
14
6
1
10
23.02
39.60
2011-03
105,033
11,964
8.78
39,926
38.01
37
16
10
1
10
23.02
40.95
2011-02
105,033
10,863
9.67
39,344
37.46
36
15
11
0
10
23.02
35.10
2011-01
105,033
10,810
9.72
38,835
36.97
35
16
7
2
10
23.02
2010-12
105,033
10,963
9.58
39,041
37.17
35
15
8
2
10
23.02
35.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
20.00
19.90
20.05
19.70
-0.10
19.87
1,229
-
2019-12
19.55
20.00
20.40
19.45
0.45
19.84
2,584
2.24
2019-11
19.70
19.55
19.75
19.40
-0.15
19.59
2,159
1.87
2019-10
19.75
19.70
19.85
19.40
0.10
19.58
1,501
1.30
2019-09
19.25
19.60
19.90
19.25
0.35
19.67
1,164
1.01
2019-08
19.85
19.25
20.10
19.00
-0.60
19.43
2,226
1.93
2019-07
21.20
19.85
21.25
19.80
-0.10
20.18
3,456
2.99
2019-06
20.80
21.15
21.20
20.50
0.30
20.84
1,955
1.69
2019-05
21.20
20.85
21.35
19.85
-0.45
20.62
2,126
1.84
2019-04
20.70
21.30
21.55
20.65
0.55
21.25
2,069
1.79
2019-03
20.25
20.75
22.00
20.20
0.55
21.36
3,771
3.26
2019-02
19.15
20.20
20.35
19.15
1.05
19.96
1,369
1.18
2019-01
18.00
19.15
19.60
18.00
1.15
18.81
2,116
1.83
2018-12
17.80
18.00
18.65
17.80
0.25
18.18
2,067
1.79
2018-11
17.30
17.75
17.80
17.00
0.55
17.47
1,553
1.34
2018-10
18.15
17.20
18.75
16.95
-1.00
17.74
2,659
2.30
2018-09
20.20
18.25
20.30
18.05
-2.05
19.51
3,713
3.21
2018-08
22.30
20.30
22.40
19.60
-2.00
21.23
4,032
3.49
2018-07
24.05
22.30
24.15
22.00
-0.25
22.64
2,903
2.51
2018-06
23.85
24.05
24.35
23.80
0.15
23.99
2,241
1.94
2018-05
23.95
23.90
24.10
23.75
0.00
23.92
1,339
1.16
2018-04
24.40
23.90
24.45
23.75
-0.45
24.07
2,330
2.02
2018-03
24.10
24.35
24.60
24.05
0.20
24.28
2,588
2.24
2018-02
24.20
24.15
24.30
23.50
0.00
24.03
1,792
1.55
2018-01
24.00
24.15
24.90
23.90
0.25
24.40
3,371
2.92
2017-12
23.90
23.90
24.00
23.65
0.05
23.84
1,731
1.50
2017-11
23.90
23.85
24.15
23.70
-0.05
23.92
2,134
1.85
2017-10
23.70
23.90
24.00
23.55
0.20
23.74
1,703
1.47
2017-09
23.75
23.70
24.40
23.60
-0.05
23.80
2,346
2.03
2017-08
23.95
23.75
24.20
23.55
-0.25
23.80
2,626
2.27
2017-07
25.50
23.95
25.55
23.45
0.05
23.92
5,313
4.60
2017-06
25.10
25.55
25.90
24.80
0.45
25.34
4,993
4.32
2017-05
24.40
25.10
25.30
24.40
0.70
24.91
3,063
2.65
2017-04
25.25
24.40
25.25
24.30
-0.85
24.75
3,400
2.94
2017-03
24.90
25.25
26.20
24.90
0.40
25.41
7,155
6.19
2017-02
24.10
24.85
24.95
24.00
0.80
24.48
2,773
2.40
2017-01
23.85
24.05
24.30
23.75
0.20
24.05
1,653
1.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
24.40△0.20
2321 東訊
1.79△0.03
2332 友訊
14.35△0.05
2345 智邦
174.00△0.50
2412 中華電
109.50±0.00
2419 仲琦
23.15▽-0.15
2439 美律
165.00▽-1.00
2444 兆勁
19.70△0.15
2450 神腦
33.65▽-0.35
2455 全新
112.00▽-1.00
2485 兆赫
20.15▽-0.05
2496 卓越
65.20△0.40
2498 宏達電
37.55▽-0.25
3025 星通
21.65▽-0.05
3027 盛達
8.21△0.02
3045 台灣大
108.50▽-0.50
3047 訊舟
10.25▽-0.05
3062 建漢
17.55▽-0.15
3311 閎暉
26.15±0.00
3380 明泰
22.70▽-0.20
3419 譁裕
17.35▽-0.15
3596 智易
88.80±0.00
3682 亞太電
9.61±0.00
3694 海華
17.25▽-0.15
3704 合勤控
19.55▽-0.15
4904 遠傳
70.70▽-0.20
4906 正文
25.65±0.00
4977 眾達-KY
126.50▽-0.50
5388 中磊
78.20△0.70
6136 富爾特
19.90▽-0.10
6142 友勁
7.58△0.04
6152 百一
7.27±0.00
6216 居易
28.00▽-0.10
6285 啟卅卅
75.50▽-0.10
6416 瑞祺電
112.50▽-0.50
6442 光聖
38.20△0.30
6674 鈜寶科技
29.15△0.15
8011 台通
17.55▽-0.20
8101 華冠
6.67▽-0.34
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。