網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6426 統新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6426 統新
12/9:
70 ▽-2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
38,509
9,314
4.13
15,857
41.18
8
3
0
1
4
34.94
74.70
20221125
38,509
9,078
4.24
16,413
42.62
9
3
1
1
4
34.94
60.60
20221118
38,509
9,020
4.27
16,417
42.63
9
3
1
1
4
34.94
62.00
20221111
38,509
9,031
4.26
16,428
42.66
9
3
1
1
4
34.94
61.50
20221104
38,509
9,017
4.27
16,433
42.67
9
3
1
1
4
34.94
60.50
20221028
38,509
8,982
4.29
16,423
42.65
9
3
1
1
4
34.94
55.00
20221021
38,509
8,951
4.30
16,402
42.59
9
3
1
1
4
34.94
57.00
20221014
38,509
8,945
4.31
16,395
42.57
9
3
1
1
4
34.94
63.40
20221007
38,509
8,949
4.30
16,375
42.52
9
3
1
1
4
34.94
74.30
20220930
38,509
8,962
4.30
15,964
41.46
8
2
1
1
4
34.94
72.50
20220923
38,509
8,985
4.29
15,964
41.46
8
2
1
1
4
34.94
78.00
20220916
38,509
9,007
4.28
15,964
41.46
8
2
1
1
4
34.94
78.70
20220908
38,509
8,997
4.28
15,964
41.46
8
2
1
1
4
34.94
80.00
20220902
38,509
9,066
4.25
16,375
42.52
9
3
1
1
4
34.94
85.20
20220826
38,509
9,054
4.25
16,201
42.07
8
2
0
2
4
34.94
87.60
20220819
38,509
9,153
4.21
15,720
40.82
8
3
0
1
4
34.94
85.10
20220812
38,509
9,245
4.17
15,310
39.76
7
2
0
1
4
34.94
78.90
20220805
38,509
9,068
4.25
15,310
39.76
7
2
0
1
4
34.94
62.60
20220729
38,509
9,017
4.27
15,310
39.76
7
2
0
1
4
34.94
61.00
20220722
38,509
9,006
4.28
15,310
39.76
7
2
0
1
4
34.94
60.60
20220715
38,509
8,993
4.28
15,310
39.76
7
2
0
1
4
34.94
59.20
20220708
38,509
9,011
4.27
15,310
39.76
7
2
0
1
4
34.94
59.50
20220701
38,509
9,000
4.28
15,310
39.76
7
2
0
1
4
34.94
53.90
20220624
38,509
9,032
4.26
15,310
39.76
7
2
0
1
4
34.94
60.60
20220617
38,509
9,021
4.27
15,295
39.72
7
2
0
1
4
34.94
65.50
20220610
38,509
9,016
4.27
15,295
39.72
7
2
0
1
4
34.94
66.10
20220602
38,509
9,022
4.27
15,295
39.72
7
2
0
1
4
34.94
67.20
20220527
38,509
9,026
4.27
15,295
39.72
7
2
0
1
4
34.94
64.10
20220520
38,509
9,007
4.28
15,295
39.72
7
2
0
1
4
34.94
64.80
20220513
38,509
9,014
4.27
15,295
39.72
7
2
0
1
4
34.94
63.10
20220506
38,509
9,012
4.27
15,285
39.69
7
2
0
1
4
34.94
67.70
20220429
38,509
9,017
4.27
15,285
39.69
7
2
0
1
4
34.94
68.20
20220422
38,509
9,042
4.26
15,285
39.69
7
2
0
1
4
34.94
72.50
20220415
38,509
9,083
4.24
15,285
39.69
7
2
0
1
4
34.94
70.20
20220408
38,509
8,770
4.39
15,285
39.69
7
2
0
1
4
34.94
76.00
20220401
38,509
8,710
4.42
15,285
39.69
7
2
0
1
4
34.94
71.30
20220325
38,509
8,655
4.45
15,285
39.69
7
2
0
1
4
34.94
68.00
20220318
38,509
8,489
4.54
15,285
39.69
7
2
0
1
4
34.94
70.00
20220311
38,509
8,456
4.55
15,280
39.68
7
2
0
1
4
34.94
69.90
20220304
38,509
8,370
4.60
15,280
39.68
7
2
0
1
4
34.94
70.00
20220225
38,509
8,322
4.63
15,275
39.67
7
2
0
1
4
34.94
68.40
20220218
38,509
8,283
4.65
15,275
39.67
7
2
0
1
4
34.94
72.90
20220211
38,509
8,267
4.66
15,275
39.67
7
2
0
1
4
34.94
73.90
20220126
38,509
8,209
4.69
15,275
39.67
7
2
0
1
4
34.94
67.30
20220121
38,509
8,217
4.69
14,812
38.46
6
1
0
1
4
34.94
70.70
20220114
38,509
8,201
4.70
14,797
38.42
6
1
0
1
4
34.94
71.90
20220107
38,509
8,212
4.69
14,372
37.32
5
0
0
1
4
34.94
74.50
20211230
38,509
8,260
4.66
14,372
37.32
5
0
0
1
4
34.94
78.00
20211224
38,509
8,120
4.74
14,372
37.32
5
0
0
1
4
34.94
72.60
20211217
38,509
8,123
4.74
14,372
37.32
5
0
0
1
4
34.94
70.90
20211210
38,509
8,130
4.74
14,372
37.32
5
0
0
1
4
34.94
73.70
20211203
38,509
8,105
4.75
14,372
37.32
5
0
0
1
4
34.94
72.50
20211126
38,509
8,152
4.72
14,372
37.32
5
0
0
1
4
34.94
74.60
20211119
38,509
8,192
4.70
14,372
37.32
5
0
0
1
4
34.94
77.60
20211112
38,509
8,117
4.74
14,372
37.32
5
0
0
1
4
34.94
74.30
20211105
38,509
8,119
4.74
14,777
38.37
6
1
0
1
4
34.94
70.20
20211029
38,509
8,156
4.72
14,369
37.31
5
0
0
1
4
34.94
70.70
20211022
38,509
8,016
4.80
14,369
37.31
5
0
0
1
4
34.94
62.20
20211015
38,509
8,019
4.80
14,369
37.31
5
0
0
1
4
34.94
56.20
20211008
38,509
8,022
4.80
14,369
37.31
5
0
0
1
4
34.94
55.90
20211001
38,509
8,031
4.80
14,368
37.31
5
0
0
1
4
34.94
58.00
20210924
38,509
8,041
4.79
14,368
37.31
5
0
0
1
4
34.94
60.50
20210917
38,509
8,046
4.79
14,850
38.56
6
1
0
1
4
34.94
58.00
20210910
38,509
8,037
4.79
14,790
38.41
6
1
0
1
4
34.94
63.80
20210903
38,509
8,047
4.79
14,368
37.31
5
0
0
1
4
34.94
63.60
20210827
38,509
8,048
4.78
14,368
37.31
5
0
0
1
4
34.94
63.00
20210820
38,509
8,055
4.78
14,368
37.31
5
0
0
1
4
34.94
59.60
20210813
38,509
8,101
4.75
14,368
37.31
5
0
0
1
4
34.94
66.10
20210806
38,509
8,127
4.74
14,368
37.31
5
0
0
1
4
34.94
68.80
20210730
38,509
8,130
4.74
14,363
37.30
5
0
0
1
4
34.94
70.20
20210723
38,509
8,140
4.73
14,363
37.30
5
0
0
1
4
34.94
72.00
20210716
38,509
8,191
4.70
14,363
37.30
5
0
0
1
4
34.94
75.60
20210709
38,509
8,196
4.70
14,306
37.15
5
0
0
1
4
34.94
76.60
20210702
38,509
8,233
4.68
14,306
37.15
5
0
0
1
4
34.94
78.40
20210625
38,509
8,226
4.68
14,306
37.15
5
0
0
1
4
34.94
82.50
20210618
38,509
8,236
4.68
14,306
37.15
5
0
0
1
4
34.94
80.00
20210611
38,509
8,250
4.67
14,306
37.15
5
0
0
1
4
34.94
80.60
20210604
38,509
8,289
4.65
14,306
37.15
5
0
0
1
4
34.94
82.50
20210528
38,509
8,333
4.62
14,306
37.15
5
0
0
1
4
34.94
82.90
20210521
38,509
8,371
4.60
14,304
37.14
5
0
0
1
4
34.94
78.20
20210514
38,509
8,414
4.58
14,304
37.14
5
0
0
1
4
34.94
74.30
20210507
38,509
8,539
4.51
14,304
37.14
5
0
0
1
4
34.94
87.20
20210429
38,509
8,604
4.48
14,262
37.03
5
0
0
1
4
34.94
100.00
20210423
38,509
8,630
4.46
14,691
38.15
6
1
0
1
4
34.94
100.00
20210416
38,509
8,657
4.45
14,695
38.16
6
1
0
1
4
34.94
104.50
20210409
38,509
8,786
4.38
14,761
38.33
6
1
0
1
4
34.94
108.50
20210401
38,509
8,621
4.47
14,661
38.07
6
1
1
0
4
34.94
102.00
20210326
38,509
8,554
4.50
14,668
38.09
6
1
1
0
4
34.94
102.00
20210319
38,509
8,558
4.50
14,673
38.10
6
1
1
0
4
34.94
100.50
20210312
38,509
8,500
4.53
14,679
38.12
6
1
1
0
4
34.94
98.40
20210305
38,509
8,466
4.55
14,217
36.92
5
0
1
0
4
34.94
98.70
20210226
38,509
8,445
4.56
14,707
38.19
6
1
1
0
4
34.94
100.50
20210219
38,509
8,436
4.56
14,561
37.81
6
1
1
0
4
34.94
106.50
20210209
38,509
8,453
4.56
14,515
37.69
6
1
1
0
4
34.94
98.00
20210205
38,509
8,467
4.55
14,528
37.73
6
1
1
0
4
34.94
98.00
20210129
38,509
8,484
4.54
14,093
36.60
5
0
1
0
4
34.94
99.00
20210122
38,509
8,558
4.50
14,117
36.66
5
0
1
0
4
34.94
99.80
20210115
38,509
8,617
4.47
14,061
36.51
5
0
1
0
4
34.94
100.00
20210108
38,509
8,697
4.43
14,137
36.71
5
0
1
0
4
34.94
113.50
20201231
38,509
8,713
4.42
14,135
36.70
5
0
1
0
4
34.94
115.50
20201225
38,509
8,743
4.40
14,057
36.50
5
0
1
0
4
34.94
113.50
20201218
38,509
8,783
4.38
13,989
36.33
5
1
0
0
4
34.94
117.50
20201211
38,509
8,922
4.32
13,454
34.94
4
0
0
0
4
34.94
115.50
20201204
38,509
9,081
4.24
13,454
34.94
4
0
0
0
4
34.94
126.50
20201127
38,509
9,007
4.28
13,454
34.94
4
0
0
0
4
34.94
131.50
20201120
38,509
8,998
4.28
13,454
34.94
4
0
0
0
4
34.94
128.50
20201113
38,509
8,288
4.65
14,180
36.82
5
0
1
0
4
34.94
106.50
20201106
38,509
8,293
4.64
14,020
36.41
5
1
0
0
4
34.94
102.00
20201030
38,509
8,301
4.64
14,020
36.41
5
1
0
0
4
34.94
94.10
20201023
38,509
8,304
4.64
14,007
36.37
5
1
0
0
4
34.94
102.00
20201016
38,509
8,315
4.63
14,007
36.37
5
1
0
0
4
34.94
101.00
20201008
38,509
8,368
4.60
13,928
36.17
5
1
0
0
4
34.94
107.00
20200930
38,509
8,378
4.60
14,045
36.47
5
1
0
0
4
34.94
106.00
20200925
38,509
8,427
4.57
13,993
36.34
5
1
0
0
4
34.91
105.00
20200918
38,509
8,305
4.64
14,541
37.76
6
1
1
0
4
34.88
121.00
20200911
38,509
8,177
4.71
14,596
37.90
6
1
1
0
4
34.88
108.00
20200904
38,509
8,121
4.74
14,893
38.67
6
1
0
1
4
34.88
126.00
20200828
38,509
8,113
4.75
14,936
38.78
6
1
0
0
5
37.49
132.00
20200821
38,509
8,136
4.73
14,573
37.84
6
1
1
0
4
34.86
132.00
20200814
38,509
7,875
4.89
14,795
38.42
6
1
0
1
4
34.86
145.00
20200807
38,509
7,902
4.87
15,043
39.06
7
2
1
0
4
34.86
143.00
20200731
38,509
8,163
4.72
14,101
36.62
5
0
1
0
4
34.86
139.50
20200724
38,509
7,992
4.82
14,624
37.97
6
1
1
0
4
34.86
138.00
20200717
38,509
7,909
4.87
14,204
36.88
5
0
1
0
4
34.86
139.00
20200710
38,509
8,089
4.76
13,880
36.04
5
1
0
0
4
34.86
155.00
20200703
38,509
7,796
4.94
14,179
36.82
5
0
1
0
4
34.86
161.00
20200624
38,509
7,548
5.10
14,809
38.46
6
1
0
1
4
34.86
143.00
20200619
38,509
7,239
5.32
15,432
40.07
7
1
1
1
4
34.86
143.50
20200612
38,509
7,037
5.47
16,393
42.57
9
3
1
1
4
34.86
133.00
20200605
38,509
6,445
5.98
17,206
44.68
10
2
3
1
4
34.86
136.00
20200529
38,509
6,469
5.95
17,276
44.86
10
2
3
1
4
34.86
133.50
20200522
38,509
6,180
6.23
18,470
47.96
11
2
3
1
5
37.97
140.00
20200515
38,509
6,025
6.39
18,033
46.83
10
1
3
1
5
37.97
141.00
20200508
38,509
5,872
6.56
18,623
48.36
10
1
3
1
5
39.51
148.00
20200430
38,509
5,668
6.79
18,897
49.07
11
3
2
1
5
39.51
146.50
20200424
38,509
5,516
6.98
18,905
49.09
11
3
2
1
5
39.51
20200417
38,509
5,790
6.65
18,339
47.62
10
2
2
1
5
39.51
112.00
20200410
38,509
5,489
7.02
18,748
48.68
11
3
2
1
5
39.51
105.50
20200401
38,509
5,272
7.30
18,742
48.67
11
3
2
1
5
39.51
86.30
20200327
38,509
5,212
7.39
18,339
47.62
10
2
2
1
5
39.51
84.60
20200320
38,509
5,176
7.44
18,329
47.60
10
2
2
1
5
39.51
75.20
20200313
38,509
5,194
7.41
18,259
47.41
10
2
3
0
5
39.51
104.00
20200306
38,509
5,170
7.45
18,232
47.34
10
2
3
0
5
39.51
130.00
20200227
38,509
5,124
7.52
18,221
47.32
10
2
3
0
5
39.51
128.00
20200221
38,509
5,112
7.53
19,026
49.41
12
4
3
0
5
39.51
136.00
20200214
38,509
5,019
7.67
18,760
48.72
11
3
3
0
5
39.51
147.00
20200207
38,509
4,603
8.37
19,643
51.01
13
5
3
0
5
39.51
134.50
20200131
38,509
4,228
9.11
19,606
50.91
13
5
3
0
5
39.51
134.00
20200120
38,509
4,192
9.19
20,129
52.27
14
6
3
0
5
39.51
165.00
20200117
38,509
4,164
9.25
19,531
50.72
13
5
3
0
5
39.51
165.50
20200110
38,509
4,093
9.41
19,667
51.07
13
5
3
0
5
39.51
159.00
20200103
38,509
4,092
9.41
19,608
50.92
13
5
3
0
5
39.12
171.50
20191227
38,509
4,022
9.57
20,007
51.95
14
6
3
0
5
39.21
173.00
20191220
38,509
4,214
9.14
19,077
49.54
12
4
3
0
5
39.30
166.00
20191213
33,509
3,035
11.04
17,437
52.04
11
4
2
0
5
42.13
166.50
20191206
33,509
2,955
11.34
17,768
53.03
12
5
2
0
5
42.29
169.00
20191129
33,509
3,027
11.07
18,147
54.16
13
6
2
0
5
42.34
148.00
20191122
33,509
3,117
10.75
18,239
54.43
13
6
2
0
5
42.34
142.50
20191115
33,509
3,028
11.07
17,520
52.28
11
3
2
1
5
41.75
150.50
20191108
33,509
3,350
10.00
16,288
48.61
9
2
2
0
5
41.75
134.00
20191101
33,509
3,334
10.05
16,713
49.88
10
3
2
0
5
41.75
137.00
20191025
33,509
3,438
9.75
16,779
50.07
10
3
2
0
5
41.75
138.00
20191018
33,509
3,376
9.93
17,265
51.52
10
3
2
0
5
42.94
133.50
20191009
33,509
3,354
9.99
17,296
51.62
10
2
3
0
5
42.94
144.00
20191004
33,509
3,558
9.42
16,697
49.83
9
2
2
0
5
42.94
140.50
20190927
33,509
3,520
9.52
18,052
53.87
12
5
2
0
5
42.94
125.00
20190920
33,509
3,504
9.56
17,161
51.21
10
3
2
0
5
42.94
125.00
20190912
33,509
3,479
9.63
16,238
48.46
8
1
2
0
5
42.94
121.00
20190906
33,509
3,351
10.00
16,268
48.55
8
1
2
0
5
42.94
119.50
20190830
33,509
3,270
10.25
17,192
51.31
10
3
1
1
5
42.94
132.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
15,857
41.16
9
16,413
42.61
9
16,417
42.61
* 600 張以上
5
14,394
37.37
6
15,084
39.16
6
15,094
39.18
* 800 張以上
5
14,394
37.37
5
14,394
37.37
5
14,394
37.37
* 1000 張以上
4
13,454
34.93
4
13,454
34.93
4
13,454
34.93
1-999股
4,173
111
0.28
4,134
108
0.28
4,114
107
0.27
1-5張
4,399
8,110
21.06
4,211
7,843
20.36
4,180
7,780
20.20
5-10張
419
3,236
8.40
410
3,161
8.20
403
3,113
8.08
10-15張
114
1,440
3.74
110
1,390
3.60
108
1,365
3.54
15-20張
61
1,127
2.92
62
1,143
2.96
62
1,142
2.96
20-30張
57
1,427
3.70
57
1,447
3.75
58
1,465
3.80
30-40張
22
786
2.04
21
766
1.99
22
801
2.08
40-50張
22
1,011
2.62
20
907
2.35
20
912
2.36
50-100張
20
1,419
3.68
27
1,884
4.89
26
1,846
4.79
100-200張
11
1,608
4.17
10
1,409
3.65
11
1,519
3.94
200-400張
8
2,376
6.17
7
2,041
5.29
7
2,044
5.30
400-600張
3
1,463
3.79
3
1,329
3.45
3
1,323
3.43
600-800張
0
0
0.00
1
690
1.79
1
700
1.81
800-1,000張
1
940
2.44
1
940
2.44
1
940
2.44
1,000張以上
4
13,454
34.93
4
13,454
34.93
4
13,454
34.93
合計
9,314
38,509
100.00
9,078
38,509
100.00
9,020
38,509
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.28
21.06
8.40
3.74
2.92
3.70
2.04
2.62
3.68
4.17
6.17
3.79
0.00
2.44
34.93
20221125
0.28
20.36
8.20
3.60
2.96
3.75
1.99
2.35
4.89
3.65
5.29
3.45
1.79
2.44
34.93
20221118
0.27
20.20
8.08
3.54
2.96
3.80
2.08
2.36
4.79
3.94
5.30
3.43
1.81
2.44
34.93
20221111
0.28
20.26
8.08
3.69
3.04
3.88
2.08
2.22
4.82
3.61
5.32
3.46
1.81
2.44
34.93
20221104
0.28
20.20
8.09
3.86
2.90
3.83
2.17
2.34
4.51
3.75
5.35
3.47
1.81
2.44
34.93
20221028
0.28
20.07
7.91
3.82
2.99
3.75
2.33
2.34
4.39
3.47
5.94
3.45
1.81
2.44
34.93
20221021
0.28
19.98
7.94
3.77
2.98
3.79
2.37
2.36
4.26
3.11
6.52
3.39
1.81
2.44
34.93
20221014
0.28
20.02
7.91
3.79
3.00
3.48
2.64
2.24
5.01
2.95
6.06
3.37
1.81
2.44
34.93
20221007
0.28
20.06
7.95
3.78
3.25
3.39
2.62
2.03
5.12
2.38
6.57
3.32
1.81
2.44
34.93
20220930
0.28
20.08
8.05
3.78
3.24
3.52
2.31
2.38
5.25
2.04
7.57
2.26
1.81
2.44
34.93
20220923
0.28
20.25
8.18
3.84
3.15
3.52
2.21
2.03
5.44
2.29
7.30
2.26
1.81
2.44
34.93
20220916
0.28
20.41
8.16
3.74
3.05
3.82
2.28
1.92
5.13
2.33
7.37
2.26
1.81
2.44
34.93
20220908
0.28
20.42
8.06
3.73
2.87
3.75
2.30
2.03
5.34
2.44
7.27
2.26
1.81
2.44
34.93
20220902
0.28
20.76
8.06
3.76
2.98
3.89
2.47
1.90
4.47
2.34
6.52
3.32
1.81
2.44
34.93
20220826
0.30
20.66
8.02
3.71
3.12
4.16
1.99
2.56
4.94
3.36
5.07
2.37
0.00
4.75
34.93
20220819
0.29
21.10
8.32
3.90
3.50
4.28
2.24
2.24
4.53
3.66
5.08
3.44
0.00
2.44
34.93
20220812
0.29
21.60
8.97
4.29
3.68
3.88
2.58
2.69
4.39
2.80
5.02
2.37
0.00
2.44
34.93
20220805
0.28
21.16
8.88
4.31
3.67
4.15
2.55
2.00
4.91
2.66
5.62
2.37
0.00
2.44
34.93
20220729
0.29
21.10
8.79
4.27
3.42
4.01
2.47
1.87
4.83
2.12
7.01
2.37
0.00
2.44
34.93
20220722
0.29
21.19
8.78
4.24
3.36
4.00
2.46
2.10
4.70
2.14
6.93
2.37
0.00
2.44
34.93
20220715
0.28
21.23
8.81
4.25
3.45
4.13
2.29
2.11
4.95
2.58
6.10
2.37
0.00
2.44
34.93
20220708
0.28
21.28
8.85
4.08
3.50
4.31
2.19
1.86
5.22
2.56
6.07
2.37
0.00
2.44
34.93
20220701
0.29
21.24
8.81
4.10
3.52
4.07
2.18
1.98
5.08
2.14
6.78
2.37
0.00
2.44
34.93
20220624
0.29
21.36
8.86
4.18
3.36
3.98
2.38
1.97
5.33
2.37
6.12
2.37
0.00
2.44
34.93
20220617
0.29
21.43
8.79
4.20
3.37
3.98
2.28
2.09
4.74
2.93
6.13
2.34
0.00
2.44
34.93
20220610
0.29
21.42
8.77
4.21
3.46
4.22
2.12
1.97
4.74
2.93
6.08
2.34
0.00
2.44
34.93
20220602
0.29
21.44
8.90
4.25
3.35
4.36
2.22
1.74
4.46
3.19
6.04
2.34
0.00
2.44
34.93
20220527
0.29
21.50
8.87
4.22
3.30
4.33
2.39
1.74
4.47
3.72
5.40
2.34
0.00
2.44
34.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
73.00
70.00
78.80
70.00
-1.70
72.49
4,395
-
2022-11
56.20
71.70
76.00
56.20
15.60
62.16
8,285
21.52
2022-10
72.90
56.10
76.90
54.00
-16.40
63.74
3,379
8.77
2022-09
86.90
72.50
88.50
68.30
-14.60
78.20
7,504
19.49
2022-08
61.00
87.10
94.50
55.60
28.40
77.00
30,341
78.79
2022-07
59.20
61.00
63.70
53.80
1.90
58.52
1,020
2.65
2022-06
64.90
59.10
69.90
59.00
-5.20
64.25
1,469
3.81
2022-05
67.30
64.30
70.20
62.90
-3.90
65.03
811
2.11
2022-04
69.30
68.20
77.00
65.30
-1.30
71.75
1,729
4.49
2022-03
68.50
69.50
70.90
65.30
1.10
69.06
810
2.10
2022-02
68.00
68.40
77.00
67.60
1.10
71.67
934
2.43
2022-01
78.00
67.30
79.00
67.10
-10.70
72.74
1,265
3.29
2021-12
73.10
78.00
79.60
70.40
4.30
73.35
4,096
10.64
2021-11
71.00
73.70
82.10
69.00
1.80
74.63
8,231
21.37
2021-10
58.40
70.70
74.50
53.20
11.20
59.58
5,014
13.02
2021-09
61.70
59.50
66.00
55.10
0.40
61.41
1,007
2.62
2021-08
70.60
61.40
71.20
56.80
-8.80
64.62
2,163
5.62
2021-07
81.00
70.20
82.00
69.90
-10.30
74.67
2,596
6.74
2021-06
82.40
80.50
87.80
75.10
-1.50
81.18
3,005
7.80
2021-05
100.00
82.00
100.00
65.80
-24.60
81.35
6,354
16.50
2021-04
101.00
100.00
115.00
97.10
0.50
103.59
6,232
16.18
2021-03
102.50
100.50
106.50
95.50
0.50
100.40
4,737
12.30
2021-02
99.10
100.50
108.00
96.10
1.50
100.94
2,769
7.19
2021-01
115.50
99.00
123.50
96.10
-16.50
104.94
7,630
19.81
2020-12
128.50
115.50
133.50
111.50
-13.00
119.09
10,630
27.60
2020-11
97.00
128.50
137.00
96.00
34.40
114.50
42,220
109.64
2020-10
106.00
94.10
110.00
93.00
-11.90
101.92
6,449
16.75
2020-09
127.00
106.00
133.00
100.00
-21.00
117.45
19,132
49.68
2020-08
139.00
130.00
154.00
127.00
-9.50
139.17
40,544
105.28
2020-07
150.00
139.50
171.50
131.50
-6.00
146.61
84,287
218.88
2020-06
136.00
145.50
150.50
127.00
12.00
137.73
58,483
151.87
2020-05
142.00
133.50
159.50
127.00
-13.00
141.05
41,593
108.01
2020-04
82.50
146.50
154.50
82.50
54.50
114.46
53,198
138.15
2020-03
122.00
83.00
134.00
67.70
-44.50
96.97
18,203
47.27
2020-02
127.00
128.00
149.00
121.00
-6.00
136.95
27,363
71.06
2020-01
171.00
134.00
177.00
134.00
-35.00
162.60
15,957
41.44
2019-12
148.50
169.00
184.50
146.00
21.00
166.29
45,223
117.44
2019-11
138.00
148.00
160.50
131.50
17.00
142.14
26,171
78.10
2019-10
125.00
136.00
149.50
122.50
11.00
134.48
28,737
85.76
2019-09
132.00
125.00
139.00
114.50
5.00
125.45
18,956
56.57
2019-08
106.50
132.50
143.00
96.60
25.00
122.07
35,948
107.28
2019-07
77.70
107.50
117.00
77.70
31.90
101.37
33,264
99.27
2019-06
68.80
75.60
80.00
67.30
6.60
75.11
4,730
14.12
2019-05
78.20
68.00
79.70
63.10
-6.50
70.85
6,730
20.09
2019-04
83.00
79.80
91.20
78.10
4.40
84.90
11,662
34.80
2019-03
86.40
81.30
86.50
72.20
-5.20
79.37
23,930
71.41
2019-02
83.80
86.50
96.90
78.90
3.10
85.59
32,249
96.24
2019-01
72.50
83.40
91.20
72.30
10.40
81.82
76,911
229.52
2018-12
49.20
73.00
86.50
48.75
24.65
65.89
78,637
234.67
2018-11
39.75
48.35
50.20
39.00
8.75
41.68
2,809
8.38
2018-10
48.05
39.60
49.30
33.80
-10.80
40.92
2,443
7.29
2018-09
53.60
48.30
54.90
46.10
-1.60
48.85
1,753
5.23
2018-08
51.10
51.70
53.70
45.05
0.90
49.55
3,019
9.01
2018-07
54.40
50.80
55.50
48.10
-3.60
50.86
3,378
10.08
2018-06
54.40
54.40
65.70
51.20
1.00
56.42
12,318
36.76
2018-05
54.00
53.40
59.50
47.10
-0.30
53.07
9,256
27.62
2018-04
73.00
53.70
73.00
52.00
-18.50
63.04
4,251
12.69
2018-03
62.10
72.20
76.60
62.00
11.60
69.32
20,146
60.12
2018-02
77.70
60.60
79.70
55.50
-17.10
63.75
6,510
19.43
2018-01
88.50
77.70
94.20
76.60
-8.90
84.10
9,369
27.96
2017-12
84.80
86.60
96.70
71.80
2.20
80.41
15,913
47.49
2017-11
94.30
84.40
95.00
80.90
-8.80
86.06
11,649
34.76
2017-10
105.00
93.20
116.50
88.40
-12.80
102.95
24,438
72.93
2017-09
106.50
104.50
117.50
100.00
-3.00
105.25
33,633
104.16
2017-08
153.00
107.50
169.50
98.00
-32.00
128.15
52,757
163.39
2017-07
165.00
150.50
166.50
130.50
-0.50
150.00
42,240
130.82
2017-06
197.00
164.00
217.00
155.00
-29.50
186.50
33,590
104.02
2017-05
204.00
193.50
233.00
190.00
-4.50
207.60
44,179
136.82
2017-04
182.50
198.00
198.00
145.50
15.50
171.50
53,870
166.83
2017-03
83.80
182.50
184.50
79.10
98.60
131.00
37,591
116.42
2017-02
80.90
83.90
94.00
74.00
4.90
81.13
22,007
68.16
2017-01
59.30
79.00
87.00
57.20
20.00
67.71
31,891
98.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
40.85▽-0.75
2321 東訊
6.05±0.00
2332 友訊
14.60▽-0.05
2345 智邦
250.50△2.00
2412 中華電
112.00△1.00
2419 仲琦
26.25▽-0.30
2439 美律
81.10▽-1.00
2444 兆勁
16.20△1.20
2450 神腦
31.00△0.20
2455 全新
71.30▽-0.30
2485 兆赫
18.20△0.35
2498 宏達電
59.40▽-0.50
3025 星通
21.20▽-0.40
3027 盛達
34.80±0.00
3045 台灣大
95.40△0.10
3047 訊舟
17.00▽-0.55
3062 建漢
25.55▽-0.55
3138 耀登
138.50▽-3.00
3311 閎暉
33.40▽-0.05
3380 明泰
30.85△0.05
3419 譁裕
19.50±0.00
3596 智易
105.00△0.50
3669 圓展
43.10▽-0.40
3682 亞太電
6.00▽-0.03
3694 海華
20.85△0.15
3704 合勤控
31.80±0.00
4904 遠傳
67.50±0.00
4906 正文
28.60△0.30
4977 眾達-KY
109.50▽-0.50
5388 中磊
80.90▽-0.80
6136 富爾特
18.30▽-0.05
6142 友勁
9.59△0.09
6152 百一
10.55▽-0.50
6216 居易
26.10△0.05
6285 啟卅卅
86.70▽-3.10
6416 瑞祺電
96.40▽-1.20
6426 統新
70.00▽-2.10
6442 光聖
50.40▽-0.60
6674 鈜寶科技
23.70▽-0.20
6792 詠業
73.40▽-0.30
8011 台通
14.90▽-0.25
8101 華冠
6.07△0.11