網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6792 詠業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6792 詠業
6/7:
87.2 △1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
47,875
5,030
9.52
26,367
55.07
7
1
0
2
4
50.46
85.10
20230526
47,875
5,050
9.48
26,385
55.11
7
1
0
2
4
50.50
83.70
20230519
47,875
5,057
9.47
26,368
55.08
7
1
0
2
4
50.46
82.50
20230512
47,875
5,069
9.44
26,352
55.04
7
1
0
2
4
50.43
81.60
20230505
47,875
5,079
9.43
26,352
55.04
7
1
0
2
4
50.43
85.90
20230428
47,875
5,081
9.42
26,408
55.16
7
1
0
2
4
50.55
84.00
20230421
47,875
5,087
9.41
26,429
55.20
7
1
0
2
4
50.59
83.80
20230414
47,875
5,088
9.41
26,464
55.28
7
1
0
2
4
50.66
89.40
20230407
47,875
5,047
9.49
26,469
55.29
7
1
0
2
4
50.67
83.70
20230331
47,875
5,053
9.47
26,469
55.29
7
1
0
2
4
50.67
82.30
20230324
47,875
5,061
9.46
26,492
55.33
7
1
0
2
4
50.72
81.70
20230317
47,875
5,070
9.44
26,484
55.32
7
1
0
2
4
50.70
79.30
20230310
47,875
5,105
9.38
26,476
55.30
7
1
0
2
4
50.69
81.20
20230303
47,875
5,076
9.43
26,542
55.44
7
1
0
2
4
50.83
80.30
20230224
47,875
5,084
9.42
26,532
55.42
7
1
0
2
4
50.81
80.70
20230217
47,875
5,072
9.44
26,526
55.41
7
1
0
2
4
50.79
78.20
20230210
47,875
5,109
9.37
26,544
55.44
7
1
0
2
4
50.83
77.00
20230203
47,875
5,124
9.34
26,518
55.39
7
1
0
2
4
50.78
76.80
20230117
47,875
5,136
9.32
26,503
55.36
7
1
0
2
4
50.74
69.50
20230113
47,875
5,148
9.30
26,480
55.31
7
1
0
2
4
50.70
69.10
20230106
47,875
5,164
9.27
26,480
55.31
7
1
0
2
4
50.70
69.90
20221230
47,875
5,174
9.25
26,501
55.35
7
1
0
2
4
50.74
66.10
20221223
47,875
5,155
9.29
26,957
56.31
8
2
0
2
4
50.70
69.20
20221216
47,875
5,164
9.27
26,954
56.30
8
2
0
2
4
50.70
72.70
20221209
47,875
5,186
9.23
26,945
56.28
8
2
0
2
4
50.68
73.40
20221202
47,875
5,204
9.20
27,006
56.41
8
2
0
2
4
50.81
77.30
20221125
47,875
5,191
9.22
27,072
56.55
8
2
0
2
4
50.94
74.20
20221118
47,875
5,234
9.15
27,027
56.45
8
2
0
2
4
50.85
73.20
20221111
47,875
5,289
9.05
27,051
56.50
8
2
0
2
4
50.90
72.00
20221104
47,875
5,310
9.02
27,078
56.56
8
2
0
2
4
50.96
70.10
20221028
47,875
5,326
8.99
27,088
56.58
8
2
0
2
4
50.98
66.40
20221021
47,875
5,364
8.93
27,088
56.58
8
2
0
2
4
50.98
66.30
20221014
47,875
5,387
8.89
27,085
56.57
8
2
0
2
4
50.97
67.20
20221007
47,875
5,444
8.79
27,082
56.57
8
2
0
2
4
50.96
72.50
20220930
47,875
5,468
8.76
27,069
56.54
8
2
0
2
4
50.94
73.30
20220923
47,875
5,543
8.64
27,065
56.53
8
2
0
2
4
50.93
82.90
20220916
47,875
5,552
8.62
27,045
56.49
8
2
0
2
4
50.89
83.30
20220908
47,875
5,627
8.51
27,017
56.43
8
2
0
2
4
50.83
92.50
20220902
47,875
5,388
8.89
27,093
56.59
8
2
0
2
4
50.99
94.10
20220826
47,875
5,245
9.13
27,079
56.56
8
2
0
2
4
50.96
85.10
20220819
47,875
5,266
9.09
26,999
56.39
8
2
0
2
4
50.79
89.30
20220812
47,875
5,308
9.02
26,844
56.07
8
2
0
2
4
50.47
87.60
20220805
47,875
5,357
8.94
27,141
56.69
9
3
0
2
4
50.25
84.50
20220729
47,875
5,387
8.89
26,967
56.33
9
3
0
3
3
48.03
89.70
20220722
47,875
5,425
8.82
26,742
55.86
9
3
1
2
3
47.89
88.80
20220715
47,875
5,519
8.67
26,571
55.50
9
4
0
3
2
45.77
83.50
20220708
47,875
5,567
8.60
25,984
54.27
8
3
0
3
2
45.77
82.00
20220701
47,875
5,598
8.55
25,971
54.25
8
3
0
3
2
45.77
81.00
20220624
47,875
5,615
8.53
25,937
54.18
8
3
0
3
2
45.77
95.10
20220617
47,875
5,685
8.42
25,926
54.15
8
3
0
3
2
45.77
93.50
20220610
47,875
5,716
8.38
25,905
54.11
8
3
0
3
2
45.77
103.50
20220602
47,875
5,709
8.39
25,857
54.01
8
3
0
3
2
45.77
110.50
20220527
47,875
5,672
8.44
25,838
53.97
8
3
0
3
2
45.77
105.00
20220520
47,875
5,702
8.40
25,762
53.81
8
3
1
2
2
45.77
105.50
20220513
47,875
5,747
8.33
25,717
53.72
8
3
1
2
2
45.77
100.00
20220506
47,875
5,805
8.25
25,606
53.48
8
3
1
2
2
45.77
110.00
20220429
47,875
5,821
8.22
25,586
53.44
8
4
0
2
2
45.77
113.00
20220422
47,875
5,945
8.05
25,520
53.31
8
4
0
2
2
45.77
115.00
20220415
47,875
5,999
7.98
25,464
53.19
8
4
0
2
2
45.77
114.50
20220408
47,875
6,079
7.88
25,442
53.14
8
4
0
2
2
45.77
123.50
20220401
47,875
6,127
7.81
25,435
53.13
8
4
0
2
2
45.77
128.50
20220325
47,875
5,778
8.29
25,019
52.26
7
3
0
2
2
45.77
143.50
20220318
47,875
5,670
8.44
25,019
52.26
7
3
0
2
2
45.77
128.00
20220311
47,875
5,646
8.48
25,019
52.26
7
3
0
2
2
45.77
129.00
20220304
47,875
5,667
8.45
25,019
52.26
7
3
0
2
2
45.77
133.00
20220225
47,875
5,713
8.38
25,431
53.12
8
4
0
2
2
45.77
125.00
20220218
47,875
5,813
8.24
25,451
53.16
8
4
0
2
2
45.77
141.00
20220211
47,875
5,811
8.24
25,874
54.05
9
5
0
2
2
45.77
145.00
20220126
47,875
5,782
8.28
25,935
54.17
9
5
0
2
2
45.77
143.00
20220121
47,875
5,904
8.11
25,464
53.19
8
4
0
2
2
45.77
153.50
20220114
47,875
5,858
8.17
25,464
53.19
8
4
0
2
2
45.77
161.00
20220107
47,875
6,085
7.87
25,464
53.19
8
4
0
2
2
45.77
179.00
20211230
47,875
6,106
7.84
25,464
53.19
8
4
0
2
2
45.77
201.50
20211224
47,875
5,942
8.06
25,901
54.10
9
5
0
2
2
45.77
208.00
20211217
47,875
4,742
10.10
27,135
56.68
11
6
1
2
2
45.77
223.00
20211210
47,875
4,042
11.84
26,169
54.66
9
4
1
2
2
45.77
215.50
20211203
43,775
2,943
14.87
26,432
60.38
8
3
0
2
3
53.42
20211126
43,775
2,794
15.67
26,432
60.38
8
3
0
2
3
53.42
20211119
43,775
2,530
17.30
26,568
60.69
8
3
0
2
3
53.73
20211112
43,775
1,636
26.76
27,113
61.94
9
4
0
2
3
54.06
20211105
43,775
1,573
27.83
27,627
63.11
10
5
0
2
3
54.06
20211029
43,775
1,497
29.24
27,821
63.55
10
4
1
2
3
54.06
20211022
43,775
1,419
30.85
28,449
64.99
9
4
1
1
3
57.18
20211015
43,775
1,399
31.29
28,449
64.99
9
4
0
2
3
57.18
20211008
43,775
1,407
31.11
28,025
64.02
8
3
0
2
3
57.18
20211001
43,775
1,419
30.85
28,026
64.02
8
3
0
2
3
57.18
20210924
43,775
1,345
32.55
28,327
64.71
8
2
1
2
3
57.18
20210917
43,775
1,349
32.45
28,345
64.75
8
2
1
2
3
57.18
20210903
43,775
1,355
32.31
28,386
64.84
8
2
1
2
3
57.18
20210827
43,775
1,358
32.24
28,719
65.61
8
2
1
2
3
57.92
20210820
43,775
1,361
32.16
28,727
65.62
8
2
1
2
3
57.92
20210813
43,775
1,350
32.43
28,731
65.63
8
2
1
2
3
57.93
20210806
43,775
1,320
33.16
28,725
65.62
8
2
1
2
3
57.93
20210730
43,775
1,302
33.62
28,717
65.60
8
2
1
2
3
57.93
20210723
43,775
1,326
33.01
28,727
65.62
8
2
1
2
3
57.93
20210716
43,775
1,328
32.96
29,229
66.77
9
3
1
2
3
57.93
20210709
43,775
1,357
32.26
29,305
66.94
9
3
1
2
3
57.96
20210702
43,775
1,392
31.45
29,310
66.96
9
3
1
2
3
57.96
20210625
43,775
1,390
31.49
29,299
66.93
9
3
1
2
3
57.97
20210618
43,775
1,408
31.09
29,299
66.93
9
3
1
2
3
57.97
20210611
43,775
1,405
31.16
29,295
66.92
9
3
1
2
3
57.97
20210604
43,775
1,423
30.76
29,259
66.84
9
3
1
2
3
57.97
20210528
43,775
1,443
30.34
29,191
66.68
9
3
1
2
3
57.97
20210521
43,775
1,463
29.92
28,778
65.74
8
2
1
2
3
57.97
20210514
43,775
1,471
29.76
28,760
65.70
8
2
1
2
3
57.97
20210507
43,775
1,485
29.48
28,777
65.74
8
2
1
2
3
58.04
20210429
43,775
1,524
28.72
28,761
65.70
8
2
1
2
3
58.04
20210423
43,775
1,531
28.59
28,754
65.68
8
2
1
2
3
58.04
20210416
43,775
1,527
28.67
28,746
65.67
8
2
1
2
3
58.04
20210409
43,775
1,592
27.50
28,792
65.77
8
2
1
2
3
58.15
20210401
43,775
1,655
26.45
28,970
66.18
8
2
1
2
3
58.56
20210326
43,775
1,661
26.35
28,957
66.15
8
2
1
2
3
58.56
20210319
43,775
1,710
25.60
28,957
66.15
8
2
1
2
3
58.56
20210312
43,775
1,671
26.20
29,146
66.58
8
2
1
2
3
58.95
20210305
43,775
1,637
26.74
29,149
66.59
8
2
1
2
3
58.95
20210226
43,775
1,693
25.86
29,198
66.70
8
2
1
2
3
59.04
20210209
43,775
932
46.97
29,329
67.00
8
2
1
2
3
59.29
20210205
43,775
933
46.92
29,329
67.00
8
2
1
2
3
59.29
20210129
43,775
919
47.63
29,338
67.02
8
2
1
2
3
59.29
20210122
43,775
906
48.32
29,348
67.04
8
2
1
2
3
59.30
20210115
43,775
915
47.84
29,409
67.18
8
2
1
2
3
59.46
20210108
43,775
944
46.37
29,416
67.20
8
2
1
2
3
59.47
20201231
43,775
912
48.00
29,467
67.31
8
2
1
2
3
59.49
20201225
43,775
913
47.95
29,590
67.59
8
2
1
2
3
59.78
20201218
43,775
882
49.63
30,184
68.95
8
2
1
2
3
61.13
20201211
43,775
848
51.62
30,791
70.34
9
3
1
2
3
61.51
20201204
43,775
830
52.74
31,211
71.30
9
3
1
2
3
62.36
20201127
43,775
711
61.57
32,437
74.10
9
3
1
1
4
67.31
20201120
43,775
247
177.23
37,025
84.58
7
2
0
1
4
80.57
20201113
43,775
7
6,253.62
43,574
99.54
4
0
0
0
4
99.54
20201106
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20201030
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20201023
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20201016
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20201008
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20200930
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20200918
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
20200911
43,775
1
43,775.33
43,775
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
26,367
55.06
7
26,385
55.09
7
26,368
55.06
* 600 張以上
6
25,862
54.01
6
25,880
54.04
6
25,863
54.01
* 800 張以上
6
25,862
54.01
6
25,880
54.04
6
25,863
54.01
* 1000 張以上
4
24,158
50.46
4
24,176
50.49
4
24,159
50.46
1-999股
898
140
0.29
902
141
0.29
891
140
0.29
1-5張
3,503
6,496
13.56
3,523
6,521
13.62
3,541
6,546
13.67
5-10張
327
2,529
5.28
323
2,497
5.21
324
2,502
5.22
10-15張
89
1,154
2.41
89
1,150
2.40
88
1,138
2.37
15-20張
59
1,086
2.26
61
1,125
2.35
61
1,129
2.35
20-30張
58
1,434
2.99
56
1,396
2.91
57
1,413
2.95
30-40張
24
842
1.75
24
836
1.74
21
733
1.53
40-50張
10
433
0.90
10
439
0.91
12
526
1.09
50-100張
28
2,052
4.28
28
2,053
4.28
28
2,045
4.27
100-200張
14
2,001
4.17
14
1,995
4.16
14
1,989
4.15
200-400張
13
3,341
6.97
13
3,338
6.97
13
3,347
6.99
400-600張
1
505
1.05
1
505
1.05
1
505
1.05
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,704
3.55
2
1,704
3.55
2
1,704
3.55
1,000張以上
4
24,158
50.46
4
24,176
50.49
4
24,159
50.46
合計
5,030
47,875
100.00
5,050
47,875
100.00
5,057
47,875
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.29
13.56
5.28
2.41
2.26
2.99
1.75
0.90
4.28
4.17
6.97
1.05
0.00
3.55
50.46
20230526
0.29
13.62
5.21
2.40
2.35
2.91
1.74
0.91
4.28
4.16
6.97
1.05
0.00
3.55
50.49
20230519
0.29
13.67
5.22
2.37
2.35
2.95
1.53
1.09
4.27
4.15
6.99
1.05
0.00
3.55
50.46
20230512
0.29
13.72
5.08
2.39
2.27
2.94
1.69
1.00
4.37
4.17
6.99
1.05
0.00
3.55
50.42
20230505
0.29
13.72
5.07
2.40
2.27
2.82
1.61
1.19
4.15
4.43
6.96
1.05
0.00
3.55
50.42
20230428
0.29
13.73
5.05
2.30
2.31
2.94
1.45
1.18
4.16
4.38
6.98
1.05
0.00
3.55
50.54
20230421
0.29
13.70
4.96
2.35
2.26
2.83
1.68
1.10
3.87
4.67
7.03
1.05
0.00
3.55
50.59
20230414
0.30
13.72
4.93
2.35
2.19
2.77
1.51
1.21
4.08
4.63
6.95
1.05
0.00
3.55
50.66
20230407
0.30
13.60
4.92
2.36
2.16
2.93
1.52
1.11
4.14
4.68
6.93
1.05
0.00
3.55
50.67
20230331
0.30
13.63
4.90
2.37
2.12
2.96
1.52
1.11
4.15
4.65
6.94
1.05
0.00
3.55
50.67
20230324
0.30
13.70
4.91
2.32
2.19
2.80
1.52
1.11
4.34
4.41
6.99
1.05
0.00
3.55
50.72
20230317
0.30
13.77
4.96
2.27
2.23
2.76
1.58
1.12
4.26
4.39
6.97
1.05
0.00
3.55
50.70
20230310
0.30
13.91
5.05
2.26
2.09
2.76
1.60
1.11
4.25
4.84
6.46
1.05
0.00
3.55
50.68
20230303
0.30
13.80
5.03
2.30
1.92
2.93
1.67
1.20
4.24
5.14
5.99
1.05
0.00
3.55
50.82
20230224
0.30
13.86
5.07
2.30
1.88
2.82
1.65
1.21
4.06
5.40
5.99
1.05
0.00
3.55
50.80
20230217
0.30
13.93
4.87
2.26
2.02
2.76
1.64
1.11
4.28
5.38
6.00
1.05
0.00
3.55
50.79
20230210
0.30
14.04
4.79
2.31
2.00
2.71
1.71
1.09
4.35
5.21
6.00
1.05
0.00
3.55
50.83
20230203
0.30
14.16
4.70
2.34
2.00
2.78
1.64
1.18
4.29
5.17
6.00
1.05
0.00
3.55
50.77
20230117
0.29
14.14
4.78
2.41
1.93
2.95
1.50
1.37
4.06
5.14
6.00
1.05
0.00
3.55
50.74
20230113
0.29
14.12
4.82
2.46
2.05
3.00
1.43
1.37
4.27
4.83
6.00
1.05
0.00
3.55
50.69
20230106
0.29
14.16
4.78
2.67
1.93
2.89
1.36
1.47
4.55
4.53
6.00
1.05
0.00
3.55
50.69
20221230
0.29
14.12
4.84
2.53
2.01
2.72
1.72
1.30
4.85
4.10
6.11
1.05
0.00
3.55
50.74
20221223
0.29
14.09
4.66
2.55
1.96
2.83
1.66
1.56
4.28
4.23
5.54
2.04
0.00
3.55
50.70
20221216
0.29
14.09
4.66
2.61
1.99
2.68
1.59
1.62
4.16
4.43
5.54
2.04
0.00
3.55
50.69
20221209
0.30
14.18
4.66
2.58
2.19
2.71
1.52
1.45
4.17
4.37
5.54
2.04
0.00
3.55
50.67
20221202
0.30
14.13
4.70
2.62
1.89
2.86
1.83
1.11
4.12
4.44
5.54
2.04
0.00
3.55
50.80
20221125
0.30
14.16
4.75
2.62
2.00
2.64
1.61
1.32
4.29
3.75
5.96
2.04
0.00
3.55
50.94
20221118
0.30
14.26
4.78
2.60
2.03
2.69
1.52
1.39
4.18
3.76
5.98
2.04
0.00
3.55
50.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
85.50
87.20
87.60
84.10
2.20
86.02
280
-
2023-05
84.10
85.00
87.60
80.60
1.00
83.99
939
1.96
2023-04
82.40
84.00
93.00
81.50
1.70
85.52
2,735
5.71
2023-03
80.10
82.30
87.50
78.20
1.60
81.37
1,926
4.02
2023-02
71.60
80.70
86.00
71.50
9.20
77.77
2,599
5.43
2023-01
66.30
71.50
71.90
65.60
5.40
69.62
728
1.52
2022-12
79.00
66.10
81.00
65.30
-11.70
72.26
1,975
4.13
2022-11
68.80
77.80
78.50
67.10
9.60
72.80
1,635
3.42
2022-10
73.00
68.20
76.90
64.20
-5.10
69.02
1,622
3.39
2022-09
94.60
73.30
105.00
71.20
-20.30
86.08
10,439
21.81
2022-08
89.70
93.60
93.60
80.70
3.90
86.80
3,122
6.52
2022-07
87.60
89.70
90.00
75.40
5.90
84.53
2,868
5.99
2022-06
109.00
86.80
113.50
86.00
-22.20
99.09
3,272
6.83
2022-05
113.00
109.00
115.50
98.10
-4.00
105.40
2,144
4.48
2022-04
130.50
113.00
130.50
104.00
-17.00
116.63
2,472
5.16
2022-03
127.00
130.00
148.50
117.00
5.00
129.54
7,218
15.08
2022-02
145.00
125.00
153.50
122.00
-18.00
138.67
3,067
6.41
2022-01
203.00
143.00
205.00
139.00
-58.50
169.64
8,389
17.52
2021-12
188.00
201.50
229.00
179.50
1.50
210.29
29,429
61.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
46.05△0.35
2321 東訊
±
2332 友訊
20.70▽-0.10
2345 智邦
355.50△1.50
2412 中華電
125.00▽-0.50
2419 仲琦
27.00▽-0.10
2439 美律
92.70△0.90
2444 兆勁
12.15△0.45
2450 神腦
36.50△0.05
2455 全新
119.00△4.50
2485 兆赫
19.30△0.05
2498 宏達電
62.00△1.00
3025 星通
44.50△1.05
3027 盛達
47.35△0.85
3045 台灣大
104.00±0.00
3047 訊舟
16.35▽-0.15
3062 建漢
23.50▽-0.10
3138 耀登
151.00▽-1.00
3311 閎暉
35.00△0.40
3380 明泰
38.10△0.05
3419 譁裕
21.30±0.00
3596 智易
115.50△1.50
3669 圓展
42.05△0.10
3682 亞太電
6.78△0.02
3694 海華
29.50△0.20
3704 合勤控
42.30▽-0.35
4904 遠傳
78.50±0.00
4906 正文
31.65▽-0.35
4977 眾達-KY
104.50▽-4.00
5388 中磊
94.80▽-1.50
6136 富爾特
19.90±0.00
6142 友勁
13.05△0.15
6152 百一
10.70±0.00
6216 居易
27.70△0.15
6285 啟卅卅
90.10△2.70
6416 瑞祺電
97.50▽-1.90
6426 統新
60.50±0.00
6442 光聖
51.30△0.30
6674 鈜寶科技
28.50▽-0.40
6792 詠業
87.20△1.30
6863 永道-KY
174.50▽-2.50
8011 台通
19.80△0.20
8101 華冠
4.61▽-0.01