網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8011 台通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8011 台通
11/29:
19.15 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
148,319
33,630
4.41
41,000
27.64
22
8
3
1
10
23.17
19.55
20211119
147,642
32,766
4.51
41,485
28.10
22
6
5
1
10
23.28
19.00
20211112
147,642
31,646
4.67
43,759
29.64
27
12
4
1
10
23.28
17.95
20211105
147,642
31,732
4.65
42,609
28.86
25
11
3
1
10
23.28
18.10
20211029
147,642
31,841
4.64
41,366
28.02
22
8
2
1
11
23.96
17.55
20211022
147,642
31,719
4.65
41,744
28.27
23
9
2
1
11
23.97
16.65
20211015
147,642
31,767
4.65
41,357
28.01
22
8
2
1
11
24.02
16.30
20211008
147,642
31,794
4.64
40,414
27.37
20
6
2
2
10
23.28
16.45
20211001
147,642
32,094
4.60
40,908
27.71
21
7
2
1
11
23.99
16.85
20210924
147,642
31,260
4.72
42,779
28.97
24
9
2
2
11
24.05
16.40
20210917
147,642
31,247
4.73
42,237
28.61
23
8
2
2
11
23.97
16.25
20210910
147,642
31,262
4.72
41,867
28.36
23
8
3
2
10
23.27
16.00
20210903
147,642
31,288
4.72
42,248
28.62
24
9
3
2
10
23.27
16.20
20210827
147,642
31,350
4.71
41,312
27.98
22
9
2
1
10
23.50
16.20
20210820
147,642
31,370
4.71
41,243
27.93
22
8
3
1
10
23.50
15.15
20210813
147,642
31,383
4.70
41,816
28.32
23
8
4
1
10
23.48
16.30
20210806
147,642
31,157
4.74
43,353
29.36
25
9
4
2
10
23.49
17.70
20210730
147,642
31,280
4.72
43,626
29.55
25
9
3
2
11
24.23
17.25
20210723
147,642
31,154
4.74
43,300
29.33
26
11
4
1
10
23.55
17.35
20210716
147,642
31,144
4.74
44,027
29.82
27
11
5
1
10
23.57
17.45
20210709
147,642
31,054
4.75
44,408
30.08
27
11
4
2
10
23.60
17.30
20210702
147,642
31,137
4.74
43,752
29.63
25
9
4
1
11
24.34
17.60
20210625
147,642
31,242
4.73
43,488
29.45
24
8
4
1
11
24.48
17.95
20210618
147,642
31,381
4.70
42,952
29.09
24
8
5
1
10
23.69
17.90
20210611
147,642
31,503
4.69
43,102
29.19
24
9
3
2
10
23.71
18.00
20210604
147,642
31,464
4.69
44,085
29.86
25
10
2
2
11
24.46
18.00
20210528
147,642
31,178
4.74
45,353
30.72
25
10
2
2
11
25.19
17.05
20210521
147,642
31,282
4.72
44,368
30.05
24
8
3
2
11
24.83
15.95
20210514
147,642
31,247
4.73
44,278
29.99
25
9
3
3
10
23.82
15.35
20210507
147,642
30,969
4.77
44,971
30.46
25
8
3
2
12
25.45
19.00
20210429
147,642
30,987
4.76
47,241
32.00
28
12
1
3
12
25.85
21.80
20210423
147,642
31,072
4.75
45,851
31.06
27
12
1
3
11
24.82
21.05
20210416
147,642
31,079
4.75
45,408
30.76
26
11
1
4
10
24.18
22.40
20210409
147,642
30,512
4.84
47,277
32.02
29
13
2
3
11
24.94
21.00
20210401
147,642
30,438
4.85
46,964
31.81
29
13
2
3
11
24.82
20.70
20210326
147,642
30,383
4.86
47,915
32.45
31
13
5
3
10
24.15
20.75
20210319
147,642
30,233
4.88
48,087
32.57
31
14
3
4
10
24.14
21.00
20210312
147,543
29,719
4.96
49,565
33.59
32
14
3
4
11
25.06
20.95
20210305
147,531
29,464
5.01
49,067
33.26
31
14
2
4
11
25.05
21.75
20210226
147,469
29,405
5.02
47,433
32.16
30
15
1
4
10
24.14
22.20
20210219
147,264
29,397
5.01
46,953
31.88
29
13
2
4
10
24.26
22.15
20210209
147,264
29,435
5.00
45,350
30.80
26
11
1
3
11
24.76
20.80
20210205
147,264
29,499
4.99
45,384
30.82
26
11
1
3
11
24.77
20.80
20210129
147,264
29,543
4.98
46,996
31.91
30
15
1
3
11
24.74
20.30
20210122
145,972
29,576
4.94
45,608
31.24
26
10
1
3
12
25.65
20.60
20210115
144,146
29,721
4.85
45,403
31.50
24
10
0
4
10
25.71
25.80
20210108
143,419
29,419
4.88
44,365
30.93
22
7
1
4
10
25.69
25.50
20201231
142,674
28,002
5.10
47,128
33.03
26
10
2
3
11
26.70
24.55
20201225
142,437
28,302
5.03
45,844
32.19
25
10
1
3
11
26.51
23.20
20201218
139,469
28,098
4.96
44,447
31.87
23
7
3
4
9
25.35
24.25
20201211
137,582
27,337
5.03
44,649
32.45
23
7
3
3
10
26.57
22.00
20201204
137,580
27,164
5.06
44,747
32.52
23
8
1
4
10
26.57
20.75
20201127
137,580
27,057
5.08
46,297
33.65
23
5
2
5
11
27.74
18.75
20201120
137,580
26,754
5.14
48,094
34.96
24
6
2
5
11
28.59
17.95
20201113
117,580
24,974
4.71
40,584
34.52
19
4
0
6
9
28.47
17.30
20201106
117,580
24,905
4.72
41,625
35.40
21
6
0
5
10
29.38
15.40
20201030
117,580
24,679
4.76
41,381
35.19
21
6
1
5
9
28.47
15.35
20201023
117,580
24,616
4.78
41,293
35.12
20
4
5
3
8
28.47
16.50
20201016
117,580
24,587
4.78
40,974
34.85
20
5
4
3
8
28.47
16.25
20201008
117,580
24,574
4.78
41,126
34.98
21
8
2
3
8
28.47
16.60
20200930
117,580
24,523
4.79
40,381
34.34
20
8
2
2
8
28.47
16.35
20200925
117,580
24,424
4.81
41,517
35.31
21
7
3
2
9
29.42
15.90
20200918
117,580
24,201
4.86
41,509
35.30
21
8
2
3
8
28.47
17.90
20200911
117,580
24,034
4.89
41,550
35.34
21
7
3
3
8
28.47
17.40
20200904
117,580
23,782
4.94
41,940
35.67
21
7
3
2
9
29.46
17.50
20200828
117,580
23,762
4.95
41,727
35.49
21
7
3
2
9
29.34
17.35
20200821
118,620
23,812
4.98
42,065
35.46
21
8
3
2
8
29.10
16.95
20200814
118,620
23,727
5.00
41,695
35.15
21
7
3
2
9
29.10
17.10
20200807
118,620
23,546
5.04
41,580
35.05
21
7
3
2
9
29.10
17.80
20200731
118,620
23,546
5.04
40,875
34.46
20
7
2
2
9
29.10
17.65
20200724
118,620
23,594
5.03
40,349
34.02
19
6
2
2
9
29.10
17.75
20200717
118,620
23,598
5.03
40,907
34.49
20
7
2
2
9
29.10
17.75
20200710
118,620
23,640
5.02
40,748
34.35
19
5
3
2
9
29.10
19.10
20200703
118,620
23,706
5.00
39,941
33.67
18
5
2
2
9
29.10
19.65
20200624
118,620
23,837
4.98
40,781
34.38
20
8
0
3
9
29.10
18.30
20200619
118,620
23,809
4.98
41,031
34.59
21
9
1
2
9
29.10
18.00
20200612
118,620
23,982
4.95
39,964
33.69
19
8
0
2
9
29.10
16.85
20200605
118,620
23,854
4.97
39,502
33.30
18
7
0
2
9
29.10
17.70
20200529
118,620
23,607
5.02
40,435
34.09
20
8
1
2
9
29.10
16.35
20200522
118,620
24,059
4.93
41,062
34.62
21
9
1
2
9
29.10
16.65
20200515
118,620
22,455
5.28
44,516
37.53
23
8
2
2
11
31.93
19.25
20200508
118,620
22,880
5.18
42,000
35.41
21
7
2
2
10
30.11
17.50
20200430
118,620
22,582
5.25
41,931
35.35
21
7
2
2
10
30.11
16.40
20200424
118,620
22,325
5.31
41,940
35.36
21
7
2
2
10
30.11
13.35
20200417
118,620
22,212
5.34
41,822
35.26
21
7
2
2
10
30.00
12.70
20200410
118,620
22,229
5.34
41,302
34.82
21
7
2
2
10
29.53
12.30
20200401
118,620
22,194
5.34
41,279
34.80
21
6
3
2
10
29.48
11.15
20200327
118,620
22,186
5.35
41,266
34.79
21
6
3
2
10
29.45
10.95
20200320
118,620
22,141
5.36
41,467
34.96
22
7
3
2
10
29.23
10.70
20200313
118,620
22,214
5.34
41,566
35.04
23
8
3
3
9
28.22
13.15
20200306
118,620
22,139
5.36
41,569
35.04
23
8
4
2
9
28.22
14.60
20200227
118,620
22,084
5.37
41,388
34.89
22
6
5
2
9
28.22
14.80
20200221
118,620
22,034
5.38
41,470
34.96
22
6
5
2
9
28.22
15.45
20200214
118,620
21,964
5.40
41,038
34.60
21
5
5
2
9
28.22
15.35
20200207
118,620
21,892
5.42
41,169
34.71
21
5
5
2
9
28.22
15.40
20200131
118,620
21,867
5.42
41,199
34.73
21
5
5
2
9
28.22
16.00
20200120
118,620
21,884
5.42
41,222
34.75
21
5
5
2
9
28.22
17.55
20200117
118,620
21,895
5.42
41,017
34.58
21
6
4
2
9
28.22
17.75
20200110
118,620
21,879
5.42
41,958
35.37
23
9
3
2
9
28.22
16.70
20200103
118,620
21,951
5.40
41,556
35.03
22
8
3
2
9
28.22
17.60
20191227
118,620
21,338
5.56
42,333
35.69
24
11
2
2
9
28.22
18.50
20191220
118,620
21,480
5.52
42,410
35.75
24
11
2
2
9
28.22
15.95
20191213
118,620
21,500
5.52
42,765
36.05
25
12
2
2
9
28.22
15.80
20191206
118,620
21,495
5.52
42,834
36.11
25
12
2
2
9
28.22
15.85
20191129
118,620
21,505
5.52
42,852
36.13
25
11
3
2
9
28.22
15.80
20191122
118,620
21,568
5.50
42,475
35.81
24
10
3
2
9
28.22
16.25
20191115
118,620
21,508
5.52
42,469
35.80
24
11
2
2
9
28.22
16.00
20191108
118,620
21,448
5.53
42,474
35.81
24
11
2
2
9
28.22
15.80
20191101
118,620
21,478
5.52
42,418
35.76
24
11
2
2
9
28.22
15.85
20191025
118,620
21,494
5.52
42,510
35.84
24
11
2
2
9
28.22
15.85
20191018
118,620
21,493
5.52
42,519
35.84
24
11
2
2
9
28.22
15.80
20191009
118,620
21,516
5.51
42,592
35.91
24
9
4
2
9
28.22
15.50
20191004
118,620
21,566
5.50
42,570
35.89
24
9
4
2
9
28.22
15.90
20190927
118,620
21,607
5.49
42,397
35.74
24
11
2
2
9
28.22
16.10
20190920
118,620
21,534
5.51
41,583
35.06
22
7
4
2
9
28.22
15.60
20190912
118,620
21,535
5.51
40,940
34.51
21
7
3
2
9
28.22
15.90
20190906
118,620
21,553
5.50
40,924
34.50
21
7
3
2
9
28.22
15.60
20190830
118,620
21,568
5.50
40,550
34.18
20
5
4
2
9
28.22
15.65
20190823
118,620
21,572
5.50
40,393
34.05
20
5
4
2
9
28.22
15.45
20190816
118,620
21,604
5.49
40,956
34.53
21
5
5
2
9
28.22
15.10
20190808
118,620
21,651
5.48
40,989
34.55
21
5
5
2
9
28.22
15.20
20190802
118,620
21,694
5.47
41,007
34.57
21
5
5
2
9
28.22
15.45
20190726
118,620
21,673
5.47
41,081
34.63
21
5
5
2
9
28.22
16.70
20190719
118,620
21,649
5.48
42,011
35.42
23
7
6
1
9
28.22
16.75
20190712
118,620
21,688
5.47
40,818
34.41
21
6
5
1
9
28.22
16.90
20190705
118,620
21,601
5.49
40,804
34.40
21
6
5
1
9
28.22
17.10
20190628
118,620
21,629
5.48
40,789
34.39
21
7
4
1
9
28.22
16.30
20190621
118,620
21,666
5.47
41,713
35.17
23
9
3
2
9
28.22
17.25
20190614
118,620
21,683
5.47
40,861
34.45
21
7
3
2
9
28.22
16.60
20190606
118,620
21,680
5.47
41,109
34.66
21
6
3
3
9
28.22
16.00
20190531
118,620
21,692
5.47
41,076
34.63
21
6
3
3
9
28.22
16.10
20190524
118,620
21,718
5.46
40,641
34.26
20
5
3
3
9
28.22
15.70
20190517
118,620
21,736
5.46
40,767
34.37
20
5
3
3
9
28.22
15.90
20190510
118,620
21,798
5.44
40,390
34.05
19
4
3
3
9
28.22
17.25
20190503
118,620
21,827
5.43
40,852
34.44
20
5
3
3
9
28.22
18.75
20190426
118,620
21,787
5.44
40,954
34.53
20
5
3
3
9
28.22
18.80
20190419
118,620
21,771
5.45
41,148
34.69
20
5
3
2
10
29.17
18.80
20190412
118,620
21,625
5.49
41,347
34.86
21
6
3
3
9
28.22
18.95
20190403
118,620
21,560
5.50
42,780
36.06
23
6
5
3
9
28.22
19.20
20190329
118,620
21,423
5.54
43,201
36.42
24
7
5
3
9
28.22
18.70
20190322
118,620
21,386
5.55
43,279
36.49
24
7
5
2
10
29.09
18.75
20190315
118,620
21,065
5.63
42,578
35.89
23
6
5
3
9
28.22
18.40
20190308
118,620
20,882
5.68
43,372
36.56
24
5
7
3
9
28.22
19.05
20190227
118,620
20,845
5.69
42,865
36.14
23
5
5
4
9
28.23
18.65
20190222
118,620
20,762
5.71
43,406
36.59
24
6
5
4
9
28.23
18.65
20190215
118,620
20,738
5.72
43,408
36.59
24
6
6
3
9
28.23
18.30
20190130
118,620
20,879
5.68
43,802
36.93
25
7
6
3
9
28.23
18.95
20190125
118,620
20,462
5.80
44,034
37.12
25
8
4
4
9
28.23
17.50
20190118
118,620
20,370
5.82
43,737
36.87
24
6
5
4
9
28.23
17.35
20190111
118,620
20,403
5.81
43,928
37.03
24
6
5
3
10
29.13
17.70
20190104
118,620
20,490
5.79
44,107
37.18
25
6
6
4
9
28.23
18.15
20181228
118,620
20,380
5.82
44,216
37.28
25
5
8
3
9
28.23
18.00
20181222
118,620
20,411
5.81
44,230
37.29
25
5
7
4
9
28.23
17.80
20181214
118,620
20,445
5.80
44,341
37.38
25
5
6
5
9
28.23
18.80
20181207
118,620
20,303
5.84
44,093
37.17
25
6
7
2
10
29.08
18.15
20181130
118,620
19,804
5.99
45,189
38.10
26
6
7
3
10
29.28
16.80
20181123
118,620
19,708
6.02
45,598
38.44
26
6
7
3
10
29.49
16.80
20181116
118,620
19,733
6.01
46,450
39.16
29
10
6
3
10
29.49
16.40
20181109
118,620
19,715
6.02
46,525
39.22
28
9
6
3
10
29.77
16.10
20181102
118,620
19,630
6.04
46,952
39.58
28
9
6
3
10
30.19
16.05
20181026
118,620
19,610
6.05
46,795
39.45
27
8
6
3
10
30.47
15.05
20181019
118,620
19,667
6.03
46,544
39.24
27
8
6
3
10
30.25
16.00
20181012
118,620
19,666
6.03
46,539
39.23
27
8
6
3
10
30.22
16.05
20181005
118,620
19,726
6.01
46,068
38.84
27
8
6
2
11
30.55
17.80
20180928
118,620
19,595
6.05
46,484
39.19
28
9
6
2
11
30.53
18.95
20180921
118,620
19,598
6.05
45,890
38.69
27
8
6
2
11
30.51
17.65
20180914
118,620
19,647
6.04
45,779
38.59
27
8
6
2
11
30.42
17.35
20180907
118,620
19,719
6.02
46,328
39.06
29
10
7
2
10
29.58
16.85
20180831
118,620
19,711
6.02
45,856
38.66
28
10
6
2
10
29.58
17.50
20180824
118,620
19,728
6.01
45,858
38.66
28
9
7
2
10
29.57
17.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
41,000
27.63
22
41,485
28.08
27
43,759
29.62
* 600 張以上
14
37,281
25.13
16
38,631
26.15
15
38,217
25.87
* 800 張以上
11
35,218
23.74
11
35,218
23.84
11
35,218
23.84
* 1000 張以上
10
34,368
23.17
10
34,368
23.27
10
34,368
23.27
1-999股
15,734
857
0.57
15,659
844
0.57
15,621
838
0.56
1-5張
14,000
29,690
20.01
13,249
28,228
19.11
12,157
26,490
17.94
5-10張
2,134
17,440
11.75
2,090
17,054
11.55
2,077
16,870
11.42
10-15張
576
7,375
4.97
567
7,259
4.91
589
7,506
5.08
15-20張
410
7,795
5.25
418
7,925
5.36
400
7,592
5.14
20-30張
299
7,821
5.27
303
7,883
5.33
303
7,892
5.34
30-40張
130
4,714
3.17
128
4,612
3.12
139
5,034
3.40
40-50張
85
4,018
2.70
89
4,228
2.86
84
3,948
2.67
50-100張
152
10,706
7.21
150
10,752
7.28
162
11,580
7.84
100-200張
58
8,343
5.62
63
9,062
6.13
64
9,079
6.14
200-400張
30
8,562
5.77
28
8,310
5.62
23
7,054
4.77
400-600張
8
3,719
2.50
6
2,854
1.93
12
5,542
3.75
600-800張
3
2,063
1.39
5
3,413
2.31
4
2,999
2.03
800-1,000張
1
850
0.57
1
850
0.57
1
850
0.57
1,000張以上
10
34,368
23.17
10
34,368
23.27
10
34,368
23.27
合計
33,630
148,319
100.00
32,766
147,642
100.00
31,646
147,642
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
17.75
19.15
22.55
17.45
3.05
19.01
105,597
-
2021-10
18.20
17.55
18.50
15.75
-0.85
16.69
32,364
21.92
2021-09
16.40
18.40
19.50
15.60
1.90
16.59
55,591
37.65
2021-08
17.30
16.50
18.00
14.85
-0.75
16.41
23,731
16.07
2021-07
17.70
17.25
18.40
16.60
-0.45
17.45
30,613
20.73
2021-06
18.75
17.70
19.15
17.25
-1.05
17.90
21,339
14.45
2021-05
21.75
18.75
21.75
13.85
-4.40
16.96
36,605
24.79
2021-04
21.25
21.80
22.95
20.55
1.90
21.59
49,805
33.73
2021-03
22.65
20.70
22.70
20.45
-1.50
21.10
31,259
21.17
2021-02
20.20
22.20
23.20
19.70
1.90
21.55
28,173
19.10
2021-01
25.10
20.30
29.10
20.25
-5.05
24.09
166,479
113.05
2020-12
19.25
24.55
24.85
19.10
5.20
22.40
179,701
125.95
2020-11
15.35
19.35
20.80
15.15
3.80
17.45
79,466
57.76
2020-10
16.40
15.35
16.85
15.30
-0.80
16.26
6,508
5.53
2020-09
17.30
16.35
18.80
15.65
-0.95
17.29
16,389
13.94
2020-08
17.75
17.30
18.70
16.05
-0.35
17.43
16,360
13.91
2020-07
19.80
17.65
21.30
16.60
-2.00
18.55
54,124
45.63
2020-06
16.65
19.65
19.75
16.00
3.30
17.70
56,391
47.54
2020-05
16.00
16.35
20.95
15.70
-0.05
17.91
106,906
90.12
2020-04
11.10
16.40
16.40
11.00
5.20
12.82
23,254
19.60
2020-03
14.60
11.20
15.35
9.95
-3.60
12.48
12,907
10.88
2020-02
15.60
14.80
15.85
14.65
-1.20
15.38
5,915
4.99
2020-01
18.25
16.00
18.55
15.60
-2.15
17.15
13,504
11.38
2019-12
15.80
18.15
18.95
15.40
2.35
16.32
35,827
30.20
2019-11
15.80
15.80
17.10
15.10
0.00
15.97
12,936
10.91
2019-10
16.20
15.80
16.50
15.50
-0.30
15.84
5,698
4.80
2019-09
15.80
16.10
17.60
15.25
0.45
15.83
14,516
12.24
2019-08
16.40
15.65
16.40
14.55
-0.85
15.30
4,481
3.78
2019-07
16.55
16.50
17.25
16.30
0.20
16.72
10,157
8.56
2019-06
16.05
16.30
17.30
15.70
0.20
16.33
6,033
5.09
2019-05
18.70
16.10
19.10
15.45
-2.60
16.66
8,664
7.30
2019-04
18.70
18.70
20.40
18.45
0.00
18.97
29,019
24.46
2019-03
18.70
18.70
19.85
18.25
0.05
18.78
19,568
16.50
2019-02
19.25
18.65
19.50
18.15
-0.30
18.70
12,907
10.88
2019-01
18.15
18.95
19.25
17.20
0.95
17.91
28,144
23.73
2018-12
16.90
18.00
19.65
16.90
1.20
18.16
43,837
36.96
2018-11
15.50
16.80
17.75
15.50
1.20
16.37
15,039
12.68
2018-10
19.00
15.60
19.10
15.00
-3.75
16.50
7,330
6.18
2018-09
17.50
18.95
19.20
16.60
1.45
17.48
7,709
6.50
2018-08
19.45
17.50
19.60
17.15
-1.75
18.29
7,064
5.96
2018-07
20.70
19.25
20.80
18.65
-1.90
19.43
21,477
18.11
2018-06
18.10
21.15
23.00
18.10
3.05
20.26
43,571
36.73
2018-05
17.95
18.10
19.25
17.75
0.15
18.15
5,577
4.70
2018-04
20.40
17.95
20.50
17.60
-2.65
18.69
6,832
5.76
2018-03
18.75
20.60
20.60
17.85
1.80
18.72
13,141
11.08
2018-02
20.70
18.80
20.80
16.80
-1.85
18.83
4,564
3.85
2018-01
19.40
20.65
22.80
19.40
1.25
20.78
24,046
20.27
2017-12
20.35
19.40
20.50
18.65
-0.95
19.27
8,802
7.42
2017-11
20.60
20.35
21.20
20.00
0.00
20.50
9,608
8.10
2017-10
22.50
20.35
22.70
19.95
-1.85
21.38
9,933
8.37
2017-09
23.60
22.20
24.15
21.60
-1.35
23.05
13,984
11.79
2017-08
24.90
23.55
26.45
22.75
-0.30
24.24
28,316
23.87
2017-07
23.20
24.60
26.20
22.55
1.40
24.11
33,676
28.39
2017-06
24.90
23.20
27.15
23.00
-1.65
24.52
30,432
25.69
2017-05
24.25
24.85
26.90
23.30
0.95
24.84
66,416
56.27
2017-04
25.25
23.90
25.85
21.60
-1.00
23.49
25,564
21.66
2017-03
22.25
24.90
28.05
20.80
2.70
24.16
111,940
97.10
2017-02
20.00
22.20
23.45
19.75
2.45
21.34
29,520
28.80
2017-01
21.20
19.75
21.70
19.75
-1.45
20.34
15,183
14.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
81.50△1.10
2321 東訊
6.39△0.02
2332 友訊
18.35▽-0.50
2345 智邦
290.50▽-9.00
2412 中華電
112.50▽-0.50
2419 仲琦
24.60△1.95
2439 美律
91.30▽-1.00
2444 兆勁
11.75▽-0.25
2450 神腦
32.55▽-0.40
2455 全新
153.00△8.00
2485 兆赫
21.05△0.05
2496 卓越
49.45▽-0.15
2498 宏達電
78.00△0.20
3025 星通
23.20△0.20
3027 盛達
23.30▽-0.90
3045 台灣大
98.20△0.10
3047 訊舟
10.65▽-0.10
3062 建漢
32.30▽-0.40
3311 閎暉
33.45±0.00
3380 明泰
28.45△0.15
3419 譁裕
29.50▽-0.10
3596 智易
105.50▽-0.50
3682 亞太電
8.22▽-0.09
3694 海華
24.40△0.50
3704 合勤控
33.90△2.20
4904 遠傳
62.50▽-0.60
4906 正文
27.05▽-0.05
4977 眾達-KY
84.50△0.10
5388 中磊
65.40▽-0.10
6136 富爾特
18.35▽-0.15
6142 友勁
11.30△0.10
6152 百一
10.55▽-0.15
6216 居易
26.50▽-0.15
6285 啟卅卅
74.60▽-0.40
6416 瑞祺電
98.70▽-0.60
6442 光聖
35.00▽-0.70
6674 鈜寶科技
30.35△0.20
8011 台通
19.15▽-0.40
8101 華冠
2.42△0.02