網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8011 台通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8011 台通
8/11:
17.1 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
118,620
23,546
5.04
41,580
35.05
21
7
3
2
9
29.10
17.80
20200731
118,620
23,546
5.04
40,875
34.46
20
7
2
2
9
29.10
17.65
20200724
118,620
23,594
5.03
40,349
34.02
19
6
2
2
9
29.10
17.75
20200717
118,620
23,598
5.03
40,907
34.49
20
7
2
2
9
29.10
17.75
20200710
118,620
23,640
5.02
40,748
34.35
19
5
3
2
9
29.10
19.10
20200703
118,620
23,706
5.00
39,941
33.67
18
5
2
2
9
29.10
19.65
20200624
118,620
23,837
4.98
40,781
34.38
20
8
0
3
9
29.10
18.30
20200619
118,620
23,809
4.98
41,031
34.59
21
9
1
2
9
29.10
18.00
20200612
118,620
23,982
4.95
39,964
33.69
19
8
0
2
9
29.10
16.85
20200605
118,620
23,854
4.97
39,502
33.30
18
7
0
2
9
29.10
17.70
20200529
118,620
23,607
5.02
40,435
34.09
20
8
1
2
9
29.10
16.35
20200522
118,620
24,059
4.93
41,062
34.62
21
9
1
2
9
29.10
16.65
20200515
118,620
22,455
5.28
44,516
37.53
23
8
2
2
11
31.93
19.25
20200508
118,620
22,880
5.18
42,000
35.41
21
7
2
2
10
30.11
17.50
20200430
118,620
22,582
5.25
41,931
35.35
21
7
2
2
10
30.11
16.40
20200424
118,620
22,325
5.31
41,940
35.36
21
7
2
2
10
30.11
13.35
20200417
118,620
22,212
5.34
41,822
35.26
21
7
2
2
10
30.00
12.70
20200410
118,620
22,229
5.34
41,302
34.82
21
7
2
2
10
29.53
12.30
20200401
118,620
22,194
5.34
41,279
34.80
21
6
3
2
10
29.48
11.15
20200327
118,620
22,186
5.35
41,266
34.79
21
6
3
2
10
29.45
10.95
20200320
118,620
22,141
5.36
41,467
34.96
22
7
3
2
10
29.23
10.70
20200313
118,620
22,214
5.34
41,566
35.04
23
8
3
3
9
28.22
13.15
20200306
118,620
22,139
5.36
41,569
35.04
23
8
4
2
9
28.22
14.60
20200227
118,620
22,084
5.37
41,388
34.89
22
6
5
2
9
28.22
14.80
20200221
118,620
22,034
5.38
41,470
34.96
22
6
5
2
9
28.22
15.45
20200214
118,620
21,964
5.40
41,038
34.60
21
5
5
2
9
28.22
15.35
20200207
118,620
21,892
5.42
41,169
34.71
21
5
5
2
9
28.22
15.40
20200131
118,620
21,867
5.42
41,199
34.73
21
5
5
2
9
28.22
16.00
20200120
118,620
21,884
5.42
41,222
34.75
21
5
5
2
9
28.22
17.55
20200117
118,620
21,895
5.42
41,017
34.58
21
6
4
2
9
28.22
17.75
20200110
118,620
21,879
5.42
41,958
35.37
23
9
3
2
9
28.22
16.70
20200103
118,620
21,951
5.40
41,556
35.03
22
8
3
2
9
28.22
17.60
20191227
118,620
21,338
5.56
42,333
35.69
24
11
2
2
9
28.22
18.50
20191220
118,620
21,480
5.52
42,410
35.75
24
11
2
2
9
28.22
15.95
20191213
118,620
21,500
5.52
42,765
36.05
25
12
2
2
9
28.22
15.80
20191206
118,620
21,495
5.52
42,834
36.11
25
12
2
2
9
28.22
15.85
20191129
118,620
21,505
5.52
42,852
36.13
25
11
3
2
9
28.22
15.80
20191122
118,620
21,568
5.50
42,475
35.81
24
10
3
2
9
28.22
16.25
20191115
118,620
21,508
5.52
42,469
35.80
24
11
2
2
9
28.22
16.00
20191108
118,620
21,448
5.53
42,474
35.81
24
11
2
2
9
28.22
15.80
20191101
118,620
21,478
5.52
42,418
35.76
24
11
2
2
9
28.22
15.85
20191025
118,620
21,494
5.52
42,510
35.84
24
11
2
2
9
28.22
15.85
20191018
118,620
21,493
5.52
42,519
35.84
24
11
2
2
9
28.22
15.80
20191009
118,620
21,516
5.51
42,592
35.91
24
9
4
2
9
28.22
15.50
20191004
118,620
21,566
5.50
42,570
35.89
24
9
4
2
9
28.22
15.90
20190927
118,620
21,607
5.49
42,397
35.74
24
11
2
2
9
28.22
16.10
20190920
118,620
21,534
5.51
41,583
35.06
22
7
4
2
9
28.22
15.60
20190912
118,620
21,535
5.51
40,940
34.51
21
7
3
2
9
28.22
15.90
20190906
118,620
21,553
5.50
40,924
34.50
21
7
3
2
9
28.22
15.60
20190830
118,620
21,568
5.50
40,550
34.18
20
5
4
2
9
28.22
15.65
20190823
118,620
21,572
5.50
40,393
34.05
20
5
4
2
9
28.22
15.45
20190816
118,620
21,604
5.49
40,956
34.53
21
5
5
2
9
28.22
15.10
20190808
118,620
21,651
5.48
40,989
34.55
21
5
5
2
9
28.22
15.20
20190802
118,620
21,694
5.47
41,007
34.57
21
5
5
2
9
28.22
15.45
20190726
118,620
21,673
5.47
41,081
34.63
21
5
5
2
9
28.22
16.70
20190719
118,620
21,649
5.48
42,011
35.42
23
7
6
1
9
28.22
16.75
20190712
118,620
21,688
5.47
40,818
34.41
21
6
5
1
9
28.22
16.90
20190705
118,620
21,601
5.49
40,804
34.40
21
6
5
1
9
28.22
17.10
20190628
118,620
21,629
5.48
40,789
34.39
21
7
4
1
9
28.22
16.30
20190621
118,620
21,666
5.47
41,713
35.17
23
9
3
2
9
28.22
17.25
20190614
118,620
21,683
5.47
40,861
34.45
21
7
3
2
9
28.22
16.60
20190606
118,620
21,680
5.47
41,109
34.66
21
6
3
3
9
28.22
16.00
20190531
118,620
21,692
5.47
41,076
34.63
21
6
3
3
9
28.22
16.10
20190524
118,620
21,718
5.46
40,641
34.26
20
5
3
3
9
28.22
15.70
20190517
118,620
21,736
5.46
40,767
34.37
20
5
3
3
9
28.22
15.90
20190510
118,620
21,798
5.44
40,390
34.05
19
4
3
3
9
28.22
17.25
20190503
118,620
21,827
5.43
40,852
34.44
20
5
3
3
9
28.22
18.75
20190426
118,620
21,787
5.44
40,954
34.53
20
5
3
3
9
28.22
18.80
20190419
118,620
21,771
5.45
41,148
34.69
20
5
3
2
10
29.17
18.80
20190412
118,620
21,625
5.49
41,347
34.86
21
6
3
3
9
28.22
18.95
20190403
118,620
21,560
5.50
42,780
36.06
23
6
5
3
9
28.22
19.20
20190329
118,620
21,423
5.54
43,201
36.42
24
7
5
3
9
28.22
18.70
20190322
118,620
21,386
5.55
43,279
36.49
24
7
5
2
10
29.09
18.75
20190315
118,620
21,065
5.63
42,578
35.89
23
6
5
3
9
28.22
18.40
20190308
118,620
20,882
5.68
43,372
36.56
24
5
7
3
9
28.22
19.05
20190227
118,620
20,845
5.69
42,865
36.14
23
5
5
4
9
28.23
18.65
20190222
118,620
20,762
5.71
43,406
36.59
24
6
5
4
9
28.23
18.65
20190215
118,620
20,738
5.72
43,408
36.59
24
6
6
3
9
28.23
18.30
20190130
118,620
20,879
5.68
43,802
36.93
25
7
6
3
9
28.23
18.95
20190125
118,620
20,462
5.80
44,034
37.12
25
8
4
4
9
28.23
17.50
20190118
118,620
20,370
5.82
43,737
36.87
24
6
5
4
9
28.23
17.35
20190111
118,620
20,403
5.81
43,928
37.03
24
6
5
3
10
29.13
17.70
20190104
118,620
20,490
5.79
44,107
37.18
25
6
6
4
9
28.23
18.15
20181228
118,620
20,380
5.82
44,216
37.28
25
5
8
3
9
28.23
18.00
20181222
118,620
20,411
5.81
44,230
37.29
25
5
7
4
9
28.23
17.80
20181214
118,620
20,445
5.80
44,341
37.38
25
5
6
5
9
28.23
18.80
20181207
118,620
20,303
5.84
44,093
37.17
25
6
7
2
10
29.08
18.15
20181130
118,620
19,804
5.99
45,189
38.10
26
6
7
3
10
29.28
16.80
20181123
118,620
19,708
6.02
45,598
38.44
26
6
7
3
10
29.49
16.80
20181116
118,620
19,733
6.01
46,450
39.16
29
10
6
3
10
29.49
16.40
20181109
118,620
19,715
6.02
46,525
39.22
28
9
6
3
10
29.77
16.10
20181102
118,620
19,630
6.04
46,952
39.58
28
9
6
3
10
30.19
16.05
20181026
118,620
19,610
6.05
46,795
39.45
27
8
6
3
10
30.47
15.05
20181019
118,620
19,667
6.03
46,544
39.24
27
8
6
3
10
30.25
16.00
20181012
118,620
19,666
6.03
46,539
39.23
27
8
6
3
10
30.22
16.05
20181005
118,620
19,726
6.01
46,068
38.84
27
8
6
2
11
30.55
17.80
20180928
118,620
19,595
6.05
46,484
39.19
28
9
6
2
11
30.53
18.95
20180921
118,620
19,598
6.05
45,890
38.69
27
8
6
2
11
30.51
17.65
20180914
118,620
19,647
6.04
45,779
38.59
27
8
6
2
11
30.42
17.35
20180907
118,620
19,719
6.02
46,328
39.06
29
10
7
2
10
29.58
16.85
20180831
118,620
19,711
6.02
45,856
38.66
28
10
6
2
10
29.58
17.50
20180824
118,620
19,728
6.01
45,858
38.66
28
9
7
2
10
29.57
17.35
20180817
118,620
19,737
6.01
45,392
38.27
27
9
6
2
10
29.74
18.00
20180810
118,620
19,797
5.99
44,843
37.80
25
6
6
3
10
29.81
19.05
20180803
118,620
19,785
6.00
45,259
38.15
26
7
7
1
11
30.73
19.45
20180727
118,620
19,797
5.99
45,372
38.25
26
7
7
1
11
30.80
19.45
20180720
118,620
19,794
5.99
45,394
38.27
26
7
7
1
11
30.80
20.40
20180713
118,620
19,720
6.02
45,758
38.58
27
8
7
1
11
30.74
19.45
20180706
118,620
19,692
6.02
45,786
38.60
27
8
7
1
11
30.76
19.10
20180629
118,620
19,564
6.06
45,327
38.21
25
6
5
3
11
30.84
21.15
20180622
118,620
19,573
6.06
45,199
38.10
25
6
5
3
11
30.78
19.55
20180615
118,620
19,620
6.05
45,643
38.48
25
6
5
3
11
31.20
20.20
20180608
118,620
19,574
6.06
44,840
37.80
24
5
5
3
11
30.81
21.55
20180601
118,620
19,220
6.17
44,781
37.75
24
4
7
2
11
30.63
18.60
20180525
118,620
19,250
6.16
44,763
37.74
24
4
7
2
11
30.64
18.35
20180518
118,620
19,273
6.15
44,680
37.67
24
5
6
2
11
30.68
17.95
20180511
118,620
19,245
6.16
44,342
37.38
23
4
6
2
11
30.75
18.10
20180504
118,620
19,317
6.14
43,621
36.77
22
4
5
2
11
30.73
17.95
20180427
118,620
19,362
6.13
43,651
36.80
22
4
5
2
11
30.75
17.80
20180420
118,620
19,425
6.11
43,665
36.81
22
4
5
2
11
30.74
18.55
20180413
118,620
19,483
6.09
44,502
37.52
24
6
5
2
11
30.75
19.05
20180403
118,620
19,440
6.10
44,589
37.59
24
6
5
2
11
30.80
19.30
20180331
118,620
19,203
6.18
45,510
38.37
25
6
5
3
11
30.77
20.60
20180323
118,620
19,182
6.18
44,897
37.85
24
5
5
3
11
30.72
18.20
20180316
118,620
19,123
6.20
44,842
37.80
24
5
5
3
11
30.66
18.85
20180309
118,620
19,040
6.23
43,816
36.94
22
2
6
3
11
30.51
19.00
20180302
118,620
19,016
6.24
43,771
36.90
21
2
6
4
9
29.63
18.55
20180223
118,620
18,994
6.25
43,707
36.85
21
2
6
4
9
29.63
18.75
20180214
118,620
19,003
6.24
44,102
37.18
22
3
6
4
9
29.63
20180209
118,620
19,020
6.24
43,940
37.04
22
3
7
3
9
29.64
17.75
20180202
118,620
19,012
6.24
43,672
36.82
22
4
7
2
9
29.68
20.35
20180126
118,620
19,061
6.22
43,044
36.29
21
3
7
3
8
28.66
20.55
20180119
118,620
19,071
6.22
43,963
37.06
23
6
6
2
9
29.55
21.00
20180112
118,620
18,983
6.25
44,952
37.90
25
8
6
3
8
28.66
20.70
20180105
118,620
18,788
6.31
45,305
38.19
26
7
8
3
8
28.66
21.80
20171229
118,620
18,754
6.33
44,322
37.36
24
6
7
3
8
28.66
19.40
20171222
118,620
18,726
6.33
44,204
37.27
23
4
8
3
8
28.66
19.15
20171215
118,620
18,738
6.33
43,969
37.07
22
4
7
4
7
28.20
18.90
20171208
118,620
18,729
6.33
44,087
37.17
22
3
7
5
7
28.20
18.85
20171201
118,620
18,747
6.33
45,212
38.11
24
5
7
4
8
29.21
20.10
20171124
118,620
18,747
6.33
44,964
37.91
23
4
7
4
8
29.22
20.40
20171117
118,620
18,751
6.33
45,018
37.95
23
4
8
3
8
29.34
20.20
20171110
118,620
18,805
6.31
44,627
37.62
22
3
7
4
8
29.29
20.65
20171103
118,620
18,833
6.30
44,570
37.57
22
3
7
4
8
29.20
20.85
20171027
118,620
18,851
6.29
45,195
38.10
23
4
7
4
8
29.39
21.15
20171020
118,620
18,857
6.29
45,582
38.43
24
4
8
4
8
29.17
21.20
20171013
118,620
18,853
6.29
45,718
38.54
24
7
6
3
8
29.71
21.20
20171006
118,620
18,865
6.29
46,153
38.91
25
7
7
3
8
29.61
22.00
20170930
118,620
18,872
6.29
46,001
38.78
25
7
7
3
8
29.66
22.20
20170922
118,620
18,914
6.27
46,092
38.86
24
6
6
3
9
30.81
23.00
20170915
118,620
18,980
6.25
46,050
38.82
24
6
6
3
9
30.63
23.50
20170908
118,620
19,013
6.24
45,730
38.55
23
5
7
2
9
31.08
23.40
20170901
118,620
18,962
6.26
46,515
39.21
25
6
6
3
10
31.17
23.40
20170825
118,620
19,049
6.23
46,573
39.26
25
6
6
3
10
31.17
24.25
20170818
118,620
19,054
6.23
45,951
38.74
24
6
6
2
10
31.18
23.45
20170811
118,620
18,985
6.25
46,535
39.23
25
7
7
1
10
31.35
25.05
20170804
118,615
19,043
6.23
46,050
38.82
25
9
5
2
9
30.64
25.65
20170728
118,615
19,057
6.22
46,344
39.07
25
9
5
2
9
30.81
25.20
20170721
118,598
19,009
6.24
44,689
37.68
22
7
5
1
9
31.03
25.55
20170714
118,531
19,083
6.21
45,280
38.20
23
9
4
1
9
31.10
23.70
20170707
118,459
19,030
6.22
45,249
38.20
23
7
6
1
9
30.95
22.90
20170630
118,453
19,058
6.22
45,739
38.61
23
6
6
2
9
30.90
23.20
20170623
118,425
19,103
6.20
46,809
39.53
25
7
6
1
11
32.43
23.80
20170616
118,028
19,092
6.18
46,141
39.09
24
6
6
1
11
32.37
24.05
20170609
118,028
19,045
6.20
46,906
39.74
24
5
7
0
12
33.40
25.70
20170603
118,028
19,314
6.11
46,508
39.40
24
6
6
1
11
32.58
25.90
20170526
118,028
19,300
6.12
47,241
40.03
25
7
6
2
10
31.76
25.40
20170519
118,028
19,143
6.17
47,039
39.85
25
7
5
3
10
31.61
24.65
20170512
118,028
18,979
6.22
47,347
40.12
24
7
5
1
11
33.45
24.95
20170505
118,028
18,667
6.32
49,770
42.17
29
10
7
2
10
32.35
23.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
17.75
17.10
18.70
17.00
-0.55
17.76
7,631
-
2020-07
19.80
17.65
21.30
16.60
-2.00
18.55
54,124
45.63
2020-06
16.65
19.65
19.75
16.00
3.30
17.70
56,391
47.54
2020-05
16.00
16.35
20.95
15.70
-0.05
17.91
106,906
90.12
2020-04
11.10
16.40
16.40
11.00
5.20
12.82
23,254
19.60
2020-03
14.60
11.20
15.35
9.95
-3.60
12.48
12,907
10.88
2020-02
15.60
14.80
15.85
14.65
-1.20
15.38
5,915
4.99
2020-01
18.25
16.00
18.55
15.60
-2.15
17.15
13,504
11.38
2019-12
15.80
18.15
18.95
15.40
2.35
16.32
35,827
30.20
2019-11
15.80
15.80
17.10
15.10
0.00
15.97
12,936
10.91
2019-10
16.20
15.80
16.50
15.50
-0.30
15.84
5,698
4.80
2019-09
15.80
16.10
17.60
15.25
0.45
15.83
14,516
12.24
2019-08
16.40
15.65
16.40
14.55
-0.85
15.30
4,481
3.78
2019-07
16.55
16.50
17.25
16.30
0.20
16.72
10,157
8.56
2019-06
16.05
16.30
17.30
15.70
0.20
16.33
6,033
5.09
2019-05
18.70
16.10
19.10
15.45
-2.60
16.66
8,664
7.30
2019-04
18.70
18.70
20.40
18.45
0.00
18.97
29,019
24.46
2019-03
18.70
18.70
19.85
18.25
0.05
18.78
19,568
16.50
2019-02
19.25
18.65
19.50
18.15
-0.30
18.70
12,907
10.88
2019-01
18.15
18.95
19.25
17.20
0.95
17.91
28,144
23.73
2018-12
16.90
18.00
19.65
16.90
1.20
18.16
43,837
36.96
2018-11
15.50
16.80
17.75
15.50
1.20
16.37
15,039
12.68
2018-10
19.00
15.60
19.10
15.00
-3.75
16.50
7,330
6.18
2018-09
17.50
18.95
19.20
16.60
1.45
17.48
7,709
6.50
2018-08
19.45
17.50
19.60
17.15
-1.75
18.29
7,064
5.96
2018-07
20.70
19.25
20.80
18.65
-1.90
19.43
21,477
18.11
2018-06
18.10
21.15
23.00
18.10
3.05
20.26
43,571
36.73
2018-05
17.95
18.10
19.25
17.75
0.15
18.15
5,577
4.70
2018-04
20.40
17.95
20.50
17.60
-2.65
18.69
6,832
5.76
2018-03
18.75
20.60
20.60
17.85
1.80
18.72
13,141
11.08
2018-02
20.70
18.80
20.80
16.80
-1.85
18.83
4,564
3.85
2018-01
19.40
20.65
22.80
19.40
1.25
20.78
24,046
20.27
2017-12
20.35
19.40
20.50
18.65
-0.95
19.27
8,802
7.42
2017-11
20.60
20.35
21.20
20.00
0.00
20.50
9,608
8.10
2017-10
22.50
20.35
22.70
19.95
-1.85
21.38
9,933
8.37
2017-09
23.60
22.20
24.15
21.60
-1.35
23.05
13,984
11.79
2017-08
24.90
23.55
26.45
22.75
-0.30
24.24
28,316
23.87
2017-07
23.20
24.60
26.20
22.55
1.40
24.11
33,676
28.39
2017-06
24.90
23.20
27.15
23.00
-1.65
24.52
30,432
25.69
2017-05
24.25
24.85
26.90
23.30
0.95
24.84
66,416
56.27
2017-04
25.25
23.90
25.85
21.60
-1.00
23.49
25,564
21.66
2017-03
22.25
24.90
28.05
20.80
2.70
24.16
111,940
97.10
2017-02
20.00
22.20
23.45
19.75
2.45
21.34
29,520
28.80
2017-01
21.20
19.75
21.70
19.75
-1.45
20.34
15,183
14.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.75△0.30
2321 東訊
2.04▽-0.12
2332 友訊
17.75▽-0.45
2345 智邦
209.00▽-11.00
2412 中華電
108.50±0.00
2419 仲琦
21.95▽-0.30
2439 美律
165.00△2.50
2444 兆勁
14.50▽-0.25
2450 神腦
28.00▽-0.20
2455 全新
86.40△0.70
2485 兆赫
18.90▽-0.15
2496 卓越
63.20△0.90
2498 宏達電
30.15▽-0.30
3025 星通
19.65▽-0.30
3027 盛達
13.85△1.25
3045 台灣大
102.50▽-0.50
3047 訊舟
12.35▽-0.45
3062 建漢
14.80▽-0.25
3311 閎暉
26.75▽-0.35
3380 明泰
25.95▽-0.55
3419 譁裕
13.95△0.20
3596 智易
84.40▽-1.00
3682 亞太電
7.11▽-0.11
3694 海華
26.05▽-0.25
3704 合勤控
18.00△0.05
4904 遠傳
62.00▽-0.10
4906 正文
26.75△0.30
4977 眾達-KY
131.00▽-1.00
5388 中磊
81.30△0.80
6136 富爾特
17.85▽-0.10
6142 友勁
8.20▽-0.01
6152 百一
7.08▽-0.11
6216 居易
27.20▽-0.20
6285 啟卅卅
66.10△1.30
6416 瑞祺電
152.00△2.50
6442 光聖
35.20▽-0.35
6674 鈜寶科技
30.00▽-2.30
8011 台通
17.10▽-0.60
8101 華冠
3.78▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。