網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8011 台通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8011 台通
8/16:
15.1 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
118,620
21,604
5.49
40,956
34.53
21
5
5
2
9
28.22
15.10
20190808
118,620
21,651
5.48
40,989
34.55
21
5
5
2
9
28.22
15.20
20190802
118,620
21,694
5.47
41,007
34.57
21
5
5
2
9
28.22
15.45
20190726
118,620
21,673
5.47
41,081
34.63
21
5
5
2
9
28.22
16.70
20190719
118,620
21,649
5.48
42,011
35.42
23
7
6
1
9
28.22
16.75
20190712
118,620
21,688
5.47
40,818
34.41
21
6
5
1
9
28.22
16.90
20190705
118,620
21,601
5.49
40,804
34.40
21
6
5
1
9
28.22
17.10
20190628
118,620
21,629
5.48
40,789
34.39
21
7
4
1
9
28.22
16.30
20190621
118,620
21,666
5.47
41,713
35.17
23
9
3
2
9
28.22
17.25
20190614
118,620
21,683
5.47
40,861
34.45
21
7
3
2
9
28.22
16.60
20190606
118,620
21,680
5.47
41,109
34.66
21
6
3
3
9
28.22
16.00
20190531
118,620
21,692
5.47
41,076
34.63
21
6
3
3
9
28.22
16.10
20190524
118,620
21,718
5.46
40,641
34.26
20
5
3
3
9
28.22
15.70
20190517
118,620
21,736
5.46
40,767
34.37
20
5
3
3
9
28.22
15.90
20190510
118,620
21,798
5.44
40,390
34.05
19
4
3
3
9
28.22
17.25
20190503
118,620
21,827
5.43
40,852
34.44
20
5
3
3
9
28.22
18.75
20190426
118,620
21,787
5.44
40,954
34.53
20
5
3
3
9
28.22
18.80
20190419
118,620
21,771
5.45
41,148
34.69
20
5
3
2
10
29.17
18.80
20190412
118,620
21,625
5.49
41,347
34.86
21
6
3
3
9
28.22
18.95
20190403
118,620
21,560
5.50
42,780
36.06
23
6
5
3
9
28.22
19.20
20190329
118,620
21,423
5.54
43,201
36.42
24
7
5
3
9
28.22
18.70
20190322
118,620
21,386
5.55
43,279
36.49
24
7
5
2
10
29.09
18.75
20190315
118,620
21,065
5.63
42,578
35.89
23
6
5
3
9
28.22
18.40
20190308
118,620
20,882
5.68
43,372
36.56
24
5
7
3
9
28.22
19.05
20190227
118,620
20,845
5.69
42,865
36.14
23
5
5
4
9
28.23
18.65
20190222
118,620
20,762
5.71
43,406
36.59
24
6
5
4
9
28.23
18.65
20190215
118,620
20,738
5.72
43,408
36.59
24
6
6
3
9
28.23
18.30
20190130
118,620
20,879
5.68
43,802
36.93
25
7
6
3
9
28.23
18.95
20190125
118,620
20,462
5.80
44,034
37.12
25
8
4
4
9
28.23
17.50
20190118
118,620
20,370
5.82
43,737
36.87
24
6
5
4
9
28.23
17.35
20190111
118,620
20,403
5.81
43,928
37.03
24
6
5
3
10
29.13
17.70
20190104
118,620
20,490
5.79
44,107
37.18
25
6
6
4
9
28.23
18.15
20181228
118,620
20,380
5.82
44,216
37.28
25
5
8
3
9
28.23
18.00
20181222
118,620
20,411
5.81
44,230
37.29
25
5
7
4
9
28.23
17.80
20181214
118,620
20,445
5.80
44,341
37.38
25
5
6
5
9
28.23
18.80
20181207
118,620
20,303
5.84
44,093
37.17
25
6
7
2
10
29.08
18.15
20181130
118,620
19,804
5.99
45,189
38.10
26
6
7
3
10
29.28
16.80
20181123
118,620
19,708
6.02
45,598
38.44
26
6
7
3
10
29.49
16.80
20181116
118,620
19,733
6.01
46,450
39.16
29
10
6
3
10
29.49
16.40
20181109
118,620
19,715
6.02
46,525
39.22
28
9
6
3
10
29.77
16.10
20181102
118,620
19,630
6.04
46,952
39.58
28
9
6
3
10
30.19
16.05
20181026
118,620
19,610
6.05
46,795
39.45
27
8
6
3
10
30.47
15.05
20181019
118,620
19,667
6.03
46,544
39.24
27
8
6
3
10
30.25
16.00
20181012
118,620
19,666
6.03
46,539
39.23
27
8
6
3
10
30.22
16.05
20181005
118,620
19,726
6.01
46,068
38.84
27
8
6
2
11
30.55
17.80
20180928
118,620
19,595
6.05
46,484
39.19
28
9
6
2
11
30.53
18.95
20180921
118,620
19,598
6.05
45,890
38.69
27
8
6
2
11
30.51
17.65
20180914
118,620
19,647
6.04
45,779
38.59
27
8
6
2
11
30.42
17.35
20180907
118,620
19,719
6.02
46,328
39.06
29
10
7
2
10
29.58
16.85
20180831
118,620
19,711
6.02
45,856
38.66
28
10
6
2
10
29.58
17.50
20180824
118,620
19,728
6.01
45,858
38.66
28
9
7
2
10
29.57
17.35
20180817
118,620
19,737
6.01
45,392
38.27
27
9
6
2
10
29.74
18.00
20180810
118,620
19,797
5.99
44,843
37.80
25
6
6
3
10
29.81
19.05
20180803
118,620
19,785
6.00
45,259
38.15
26
7
7
1
11
30.73
19.45
20180727
118,620
19,797
5.99
45,372
38.25
26
7
7
1
11
30.80
19.45
20180720
118,620
19,794
5.99
45,394
38.27
26
7
7
1
11
30.80
20.40
20180713
118,620
19,720
6.02
45,758
38.58
27
8
7
1
11
30.74
19.45
20180706
118,620
19,692
6.02
45,786
38.60
27
8
7
1
11
30.76
19.10
20180629
118,620
19,564
6.06
45,327
38.21
25
6
5
3
11
30.84
21.15
20180622
118,620
19,573
6.06
45,199
38.10
25
6
5
3
11
30.78
19.55
20180615
118,620
19,620
6.05
45,643
38.48
25
6
5
3
11
31.20
20.20
20180608
118,620
19,574
6.06
44,840
37.80
24
5
5
3
11
30.81
21.55
20180601
118,620
19,220
6.17
44,781
37.75
24
4
7
2
11
30.63
18.60
20180525
118,620
19,250
6.16
44,763
37.74
24
4
7
2
11
30.64
18.35
20180518
118,620
19,273
6.15
44,680
37.67
24
5
6
2
11
30.68
17.95
20180511
118,620
19,245
6.16
44,342
37.38
23
4
6
2
11
30.75
18.10
20180504
118,620
19,317
6.14
43,621
36.77
22
4
5
2
11
30.73
17.95
20180427
118,620
19,362
6.13
43,651
36.80
22
4
5
2
11
30.75
17.80
20180420
118,620
19,425
6.11
43,665
36.81
22
4
5
2
11
30.74
18.55
20180413
118,620
19,483
6.09
44,502
37.52
24
6
5
2
11
30.75
19.05
20180403
118,620
19,440
6.10
44,589
37.59
24
6
5
2
11
30.80
19.30
20180331
118,620
19,203
6.18
45,510
38.37
25
6
5
3
11
30.77
20.60
20180323
118,620
19,182
6.18
44,897
37.85
24
5
5
3
11
30.72
18.20
20180316
118,620
19,123
6.20
44,842
37.80
24
5
5
3
11
30.66
18.85
20180309
118,620
19,040
6.23
43,816
36.94
22
2
6
3
11
30.51
19.00
20180302
118,620
19,016
6.24
43,771
36.90
21
2
6
4
9
29.63
18.55
20180223
118,620
18,994
6.25
43,707
36.85
21
2
6
4
9
29.63
18.75
20180214
118,620
19,003
6.24
44,102
37.18
22
3
6
4
9
29.63
20180209
118,620
19,020
6.24
43,940
37.04
22
3
7
3
9
29.64
17.75
20180202
118,620
19,012
6.24
43,672
36.82
22
4
7
2
9
29.68
20.35
20180126
118,620
19,061
6.22
43,044
36.29
21
3
7
3
8
28.66
20.55
20180119
118,620
19,071
6.22
43,963
37.06
23
6
6
2
9
29.55
21.00
20180112
118,620
18,983
6.25
44,952
37.90
25
8
6
3
8
28.66
20.70
20180105
118,620
18,788
6.31
45,305
38.19
26
7
8
3
8
28.66
21.80
20171229
118,620
18,754
6.33
44,322
37.36
24
6
7
3
8
28.66
19.40
20171222
118,620
18,726
6.33
44,204
37.27
23
4
8
3
8
28.66
19.15
20171215
118,620
18,738
6.33
43,969
37.07
22
4
7
4
7
28.20
18.90
20171208
118,620
18,729
6.33
44,087
37.17
22
3
7
5
7
28.20
18.85
20171201
118,620
18,747
6.33
45,212
38.11
24
5
7
4
8
29.21
20.10
20171124
118,620
18,747
6.33
44,964
37.91
23
4
7
4
8
29.22
20.40
20171117
118,620
18,751
6.33
45,018
37.95
23
4
8
3
8
29.34
20.20
20171110
118,620
18,805
6.31
44,627
37.62
22
3
7
4
8
29.29
20.65
20171103
118,620
18,833
6.30
44,570
37.57
22
3
7
4
8
29.20
20.85
20171027
118,620
18,851
6.29
45,195
38.10
23
4
7
4
8
29.39
21.15
20171020
118,620
18,857
6.29
45,582
38.43
24
4
8
4
8
29.17
21.20
20171013
118,620
18,853
6.29
45,718
38.54
24
7
6
3
8
29.71
21.20
20171006
118,620
18,865
6.29
46,153
38.91
25
7
7
3
8
29.61
22.00
20170930
118,620
18,872
6.29
46,001
38.78
25
7
7
3
8
29.66
22.20
20170922
118,620
18,914
6.27
46,092
38.86
24
6
6
3
9
30.81
23.00
20170915
118,620
18,980
6.25
46,050
38.82
24
6
6
3
9
30.63
23.50
20170908
118,620
19,013
6.24
45,730
38.55
23
5
7
2
9
31.08
23.40
20170901
118,620
18,962
6.26
46,515
39.21
25
6
6
3
10
31.17
23.40
20170825
118,620
19,049
6.23
46,573
39.26
25
6
6
3
10
31.17
24.25
20170818
118,620
19,054
6.23
45,951
38.74
24
6
6
2
10
31.18
23.45
20170811
118,620
18,985
6.25
46,535
39.23
25
7
7
1
10
31.35
25.05
20170804
118,615
19,043
6.23
46,050
38.82
25
9
5
2
9
30.64
25.65
20170728
118,615
19,057
6.22
46,344
39.07
25
9
5
2
9
30.81
25.20
20170721
118,598
19,009
6.24
44,689
37.68
22
7
5
1
9
31.03
25.55
20170714
118,531
19,083
6.21
45,280
38.20
23
9
4
1
9
31.10
23.70
20170707
118,459
19,030
6.22
45,249
38.20
23
7
6
1
9
30.95
22.90
20170630
118,453
19,058
6.22
45,739
38.61
23
6
6
2
9
30.90
23.20
20170623
118,425
19,103
6.20
46,809
39.53
25
7
6
1
11
32.43
23.80
20170616
118,028
19,092
6.18
46,141
39.09
24
6
6
1
11
32.37
24.05
20170609
118,028
19,045
6.20
46,906
39.74
24
5
7
0
12
33.40
25.70
20170603
118,028
19,314
6.11
46,508
39.40
24
6
6
1
11
32.58
25.90
20170526
118,028
19,300
6.12
47,241
40.03
25
7
6
2
10
31.76
25.40
20170519
118,028
19,143
6.17
47,039
39.85
25
7
5
3
10
31.61
24.65
20170512
118,028
18,979
6.22
47,347
40.12
24
7
5
1
11
33.45
24.95
20170505
118,028
18,667
6.32
49,770
42.17
29
10
7
2
10
32.35
23.70
20170428
118,028
18,710
6.31
49,351
41.81
27
8
7
2
10
32.92
23.90
20170421
118,028
18,655
6.33
49,135
41.63
27
9
7
2
9
31.99
23.00
20170414
117,628
18,531
6.35
48,908
41.58
25
4
8
4
9
32.17
22.80
20170407
115,889
18,155
6.38
48,025
41.44
26
7
7
3
9
31.99
24.00
20170331
115,288
17,991
6.41
48,310
41.90
26
9
6
0
11
34.18
24.90
20170324
110,303
18,017
6.12
43,227
39.19
19
5
4
1
9
33.67
26.90
20170317
106,792
17,300
6.17
39,992
37.45
18
6
4
1
7
31.34
24.70
20170310
103,661
16,611
6.24
40,319
38.89
18
6
4
1
7
32.77
23.90
20170303
103,622
16,634
6.23
38,963
37.60
16
5
4
0
7
32.78
20.85
20170224
102,512
16,535
6.20
38,533
37.59
15
4
4
0
7
33.14
22.20
20170218
102,079
16,340
6.25
39,472
38.67
16
4
4
1
7
33.28
22.15
20170210
102,074
16,211
6.30
38,534
37.75
14
3
2
2
7
33.28
20.60
20170203
102,074
16,196
6.30
38,407
37.63
14
2
5
0
7
33.28
20.80
20170126
102,074
16,199
6.30
38,363
37.58
14
2
5
0
7
33.28
20170120
102,074
16,196
6.30
38,315
37.54
14
3
4
0
7
33.28
19.75
20170113
102,068
16,250
6.28
37,807
37.04
13
2
3
1
7
33.28
20.30
20170106
102,068
16,289
6.27
37,888
37.12
13
2
3
1
7
33.28
21.00
20161230
101,877
16,329
6.24
38,270
37.56
14
4
2
1
7
33.34
21.20
20161223
101,877
16,034
6.35
38,917
38.20
14
2
3
1
8
34.34
20.85
20161216
101,877
16,010
6.36
38,325
37.62
14
3
3
1
7
33.34
19.90
20161209
101,877
16,114
6.32
38,097
37.39
14
4
3
0
7
33.34
19.10
20161202
101,877
15,947
6.39
37,389
36.70
13
4
2
0
7
33.34
17.95
20161125
101,877
16,005
6.37
37,436
36.75
13
4
2
0
7
33.34
17.50
20161118
101,877
16,001
6.37
37,450
36.76
13
3
3
0
7
33.34
16.85
20161111
101,877
15,999
6.37
37,838
37.14
14
5
2
0
7
33.34
16.65
20161104
101,877
15,996
6.37
37,935
37.24
14
5
2
0
7
33.34
16.80
20161028
101,877
16,012
6.36
37,950
37.25
14
4
3
0
7
33.34
17.85
20161021
101,877
15,982
6.37
37,943
37.24
14
4
3
0
7
33.34
18.30
20161014
101,877
15,998
6.37
38,587
37.88
15
5
3
0
7
33.34
18.15
20161007
101,877
16,030
6.36
38,073
37.37
14
3
4
0
7
33.34
19.90
20160930
101,877
15,999
6.37
38,971
38.25
16
6
3
0
7
33.34
18.85
20160923
101,877
16,016
6.36
38,935
38.22
15
4
3
1
7
33.34
18.65
20160914
101,877
16,023
6.36
39,102
38.38
16
6
3
0
7
33.34
18.05
20160910
101,877
15,936
6.39
38,864
38.15
16
6
3
0
7
33.34
17.80
20160902
101,877
15,976
6.38
38,336
37.63
14
3
3
1
7
33.34
18.05
20160826
101,877
15,819
6.44
38,322
37.62
14
3
3
1
7
33.35
17.85
20160819
101,877
15,699
6.49
38,227
37.52
14
3
3
1
7
33.35
17.25
20160812
101,877
15,675
6.50
37,820
37.12
13
2
3
1
7
33.35
18.10
20160805
101,877
15,627
6.52
38,019
37.32
13
2
3
0
8
34.36
19.00
20160729
101,877
15,578
6.54
38,956
38.24
15
4
3
1
7
33.35
17.70
20160722
101,877
15,581
6.54
39,585
38.86
16
4
4
1
7
33.35
18.10
20160715
101,877
15,629
6.52
39,068
38.35
15
3
4
1
7
33.35
17.85
20160707
101,877
15,651
6.51
38,854
38.14
15
4
3
1
7
33.35
17.20
20160701
101,877
15,672
6.50
38,741
38.03
15
4
4
0
7
33.35
17.75
20160624
101,877
15,673
6.50
39,383
38.66
17
7
3
0
7
33.35
17.20
20160617
101,877
15,671
6.50
39,625
38.90
17
6
4
0
7
33.35
17.80
20160608
101,877
15,724
6.48
40,164
39.42
18
6
5
0
7
33.35
17.85
20160604
101,877
15,754
6.47
40,109
39.37
18
7
4
0
7
33.35
18.35
20160527
101,877
15,751
6.47
39,964
39.23
18
8
3
0
7
33.35
17.40
20160520
101,877
15,655
6.51
39,905
39.17
18
8
2
1
7
33.35
15.20
20160513
101,877
15,678
6.50
39,686
38.95
17
7
2
1
7
33.35
15.10
20160506
101,877
15,689
6.49
39,661
38.93
17
7
2
1
7
33.35
15.90
20160429
101,877
15,713
6.48
39,319
38.59
16
6
3
0
7
33.35
16.35
20160422
101,877
15,729
6.48
39,862
39.13
17
6
4
0
7
33.35
16.50
20160415
101,877
15,737
6.47
40,004
39.27
17
5
4
1
7
33.35
17.60
20160408
101,877
15,686
6.49
40,414
39.67
18
8
2
1
7
33.35
18.15
20160401
101,877
15,596
6.53
40,353
39.61
18
9
1
1
7
33.35
18.55
20160325
101,877
15,438
6.60
40,423
39.68
18
9
1
1
7
33.35
18.90
20160318
101,877
15,083
6.75
40,264
39.52
18
9
1
1
7
33.35
19.90
20160311
101,877
14,998
6.79
40,458
39.71
18
7
3
1
7
33.35
20.25
20160304
101,877
14,882
6.85
40,271
39.53
18
8
2
1
7
33.35
20.60
20160226
101,877
14,812
6.88
40,180
39.44
18
8
2
1
7
33.35
19.90
20160219
101,877
14,779
6.89
40,018
39.28
18
9
1
1
7
33.35
19.95
20160205
101,877
14,760
6.90
40,126
39.39
18
8
3
0
7
33.35
20160130
101,877
14,763
6.90
39,711
38.98
17
7
2
1
7
33.35
20.85
20160122
101,877
14,639
6.96
39,736
39.00
17
7
2
1
7
33.35
18.25
20160115
101,877
14,630
6.96
39,235
38.51
16
6
2
1
7
33.35
17.75
20160108
101,877
14,499
7.03
39,385
38.66
16
6
2
1
7
33.45
16.90
20151231
101,877
14,454
7.05
39,877
39.14
17
7
2
1
7
33.45
18.40
20151225
101,877
14,398
7.08
39,811
39.08
16
7
2
1
6
33.35
18.25
20151218
101,877
14,393
7.08
40,794
40.04
18
9
2
1
6
33.35
18.80
20151211
101,877
14,324
7.11
41,166
40.41
18
8
3
1
6
33.35
18.60
20151204
101,877
14,309
7.12
41,378
40.62
18
8
2
2
6
33.35
20.40
20151127
101,877
14,331
7.11
41,379
40.62
18
8
2
2
6
33.35
20.25
20151120
101,877
14,349
7.10
41,266
40.51
17
6
2
3
6
33.35
22.00
20151113
101,877
14,395
7.08
40,731
39.98
16
5
2
2
7
34.35
22.00
20151106
101,877
14,496
7.03
39,928
39.19
15
5
1
3
6
33.35
23.50
20151030
101,877
14,393
7.08
41,026
40.27
17
7
1
3
6
33.35
22.70
20151023
101,877
14,284
7.13
41,290
40.53
16
5
2
2
7
34.77
24.40
20151016
101,877
14,332
7.11
41,435
40.67
16
4
4
1
7
35.07
25.25
20151008
101,877
14,404
7.07
41,315
40.55
16
7
1
1
7
35.33
23.65
20151002
101,877
13,938
7.31
41,069
40.31
14
3
3
1
7
36.04
23.65
20150925
101,877
13,980
7.29
41,913
41.14
16
6
2
1
7
36.04
19.95
20150918
101,877
13,986
7.28
41,831
41.06
16
7
1
1
7
36.04
21.05
20150911
101,877
14,023
7.27
42,034
41.26
16
6
2
1
7
36.04
21.35
20150904
101,877
13,930
7.31
42,407
41.63
16
6
1
2
7
36.05
19.30
20150828
101,877
13,940
7.31
42,470
41.69
16
5
2
2
7
36.05
17.05
20150821
101,877
13,931
7.31
42,083
41.31
17
7
2
1
7
35.75
17.80
20150814
101,877
13,916
7.32
42,154
41.38
17
8
1
1
7
35.75
20.85
20150807
103,877
13,915
7.47
44,132
42.48
17
7
2
1
7
36.99
20.40
20150731
103,877
13,881
7.48
45,133
43.45
18
7
1
1
9
38.31
23.05
20150724
103,877
13,872
7.49
46,354
44.62
20
8
2
1
9
38.49
26.55
20150717
103,877
13,904
7.47
46,725
44.98
21
9
2
1
9
38.38
30.40
20150709
103,877
13,997
7.42
46,160
44.44
21
10
2
0
9
38.30
27.80
20150703
103,877
14,042
7.40
46,599
44.86
22
10
3
0
9
38.21
30.25
20150626
103,877
14,056
7.39
46,024
44.31
22
10
2
1
9
37.59
31.30
20150618
103,877
14,106
7.36
45,853
44.14
22
11
1
1
9
37.36
28.25
20150612
103,877
14,127
7.35
44,978
43.30
21
8
3
0
10
37.77
26.30
20150605
103,877
14,164
7.33
45,631
43.93
21
7
4
0
10
38.12
30.85
20150529
103,877
14,257
7.29
47,081
45.32
24
10
3
1
10
38.04
34.35
20150522
103,877
14,383
7.22
46,887
45.14
24
11
3
0
10
38.05
35.55
20150515
103,877
14,180
7.33
46,110
44.39
22
8
4
0
10
38.08
35.20
20150508
103,877
14,057
7.39
47,342
45.57
24
10
3
1
10
38.07
33.70
20150430
103,877
13,973
7.43
47,656
45.88
24
9
5
0
10
38.31
32.90
2015-03
103,875
11,406
9.11
49,611
47.76
22
8
2
0
12
42.82
38.00
2015-02
93,702
10,595
8.84
44,398
47.38
20
4
4
1
11
41.33
41.05
2015-01
93,702
10,342
9.06
46,818
49.97
22
6
4
2
10
41.80
43.35
2014-12
93,694
11,534
8.12
39,458
42.11
16
4
4
1
7
36.26
43.95
2014-11
93,637
11,595
8.08
38,873
41.52
15
4
2
2
7
36.29
40.40
2014-10
93,621
11,695
8.01
37,518
40.07
14
5
2
0
7
36.10
45.80
2014-09
93,608
10,955
8.54
41,314
44.14
19
7
3
1
8
37.36
45.10
2014-08
93,602
10,541
8.88
44,374
47.41
23
7
6
1
9
38.39
42.60
2014-07
93,600
9,428
9.93
52,520
56.11
30
13
3
2
12
44.85
52.10
2014-06
92,615
9,241
10.02
49,737
53.70
26
9
4
2
11
44.21
64.30
2014-05
88,970
8,953
9.94
50,106
56.32
23
5
3
4
11
47.05
2014-04
88,970
9,271
9.60
47,731
53.65
21
5
4
2
10
45.77
52.20
2014-03
79,060
7,115
11.11
41,720
52.77
19
6
1
4
8
44.00
50.70
2014-02
79,060
6,435
12.29
40,720
51.50
19
6
4
2
7
42.39
38.50
2014-01
79,060
6,554
12.06
40,843
51.66
18
5
4
2
7
43.03
38.50
2013-12
79,060
6,407
12.34
39,893
50.46
17
5
4
1
7
43.07
41.05
2013-11
79,060
6,499
12.16
39,317
49.73
16
5
3
2
6
41.69
34.80
2013-10
79,060
6,312
12.53
39,124
49.49
15
4
3
1
7
43.19
36.65
2013-09
79,060
6,324
12.50
40,223
50.88
17
6
3
2
6
42.04
39.00
2013-08
79,060
6,438
12.28
40,872
51.70
17
4
4
2
7
43.43
40.90
2013-07
79,060
6,694
11.81
39,854
50.41
16
5
1
4
6
42.01
38.10
2013-06
79,060
6,816
11.60
39,250
49.65
15
4
1
4
6
41.69
35.45
2013-05
79,060
6,876
11.50
38,358
48.52
15
6
1
2
6
41.73
36.25
2013-04
79,060
7,032
11.24
39,001
49.33
16
5
3
3
5
40.39
36.80
2013-03
79,060
7,000
11.29
38,397
48.57
15
6
2
2
5
41.03
37.75
2013-02
79,060
7,096
11.14
39,482
49.94
16
5
3
3
5
41.04
37.90
2013-01
79,060
7,166
11.03
39,797
50.34
17
7
2
3
5
41.06
40.50
2012-12
69,060
5,887
11.73
32,773
47.46
11
3
3
1
4
41.22
40.80
2012-11
69,060
5,911
11.68
32,524
47.10
11
4
2
1
4
41.22
33.30
2012-10
69,060
5,923
11.66
32,049
46.41
10
3
2
1
4
41.22
33.00
2012-09
69,060
6,099
11.32
31,610
45.77
9
2
2
1
4
41.23
38.25
2012-08
69,060
6,156
11.22
32,892
47.63
11
4
1
2
4
41.23
39.05
2012-07
69,060
6,205
11.13
32,820
47.52
11
3
3
1
4
41.25
38.60
2012-06
69,060
6,461
10.69
32,448
46.99
11
5
1
1
4
41.25
36.20
2012-05
69,060
6,482
10.65
32,432
46.96
11
5
1
1
4
41.25
33.90
2012-04
69,060
6,561
10.53
32,101
46.48
10
4
1
1
4
41.40
34.75
2012-03
69,060
6,877
10.04
32,578
47.17
10
4
1
0
5
43.27
42.05
2012-02
69,060
6,931
9.96
33,097
47.92
10
3
2
0
5
43.72
51.50
2012-01
69,060
4,653
14.84
38,937
56.38
16
3
5
1
7
48.24
43.00
2011-12
69,060
4,507
15.32
40,655
58.87
19
7
3
2
7
48.56
41.80
2011-11
69,060
4,183
16.51
43,091
62.40
21
6
6
1
8
50.68
37.55
2011-10
69,060
4,094
16.87
43,211
62.57
21
6
5
1
9
52.22
38.80
2011-09
69,060
4,349
15.88
44,046
63.78
22
7
5
1
9
52.49
32.60
2011-08
62,700
1,725
36.35
45,521
72.60
22
7
4
2
9
59.74
2011-07
62,700
1,727
36.31
45,562
72.67
21
9
2
2
8
60.22
2011-06
62,700
1,730
36.24
45,702
72.89
21
9
2
2
8
60.37
2011-05
62,700
1,735
36.14
46,112
73.54
21
7
4
2
8
60.53
2011-04
62,700
1,751
35.81
46,152
73.61
21
7
4
2
8
60.54
2011-03
62,700
1,739
36.06
46,117
73.55
21
7
4
2
8
60.39
2011-02
62,700
1,719
36.47
46,052
73.45
21
7
4
2
8
60.30
2011-01
62,700
1,713
36.60
46,464
74.10
22
8
4
2
8
60.08
2010-12
62,700
1,643
38.16
46,422
74.04
22
7
4
3
8
59.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
16.40
15.10
16.40
14.55
-1.40
15.22
2,857
-
2019-07
16.55
16.50
17.25
16.30
0.20
16.72
10,157
8.56
2019-06
16.05
16.30
17.30
15.70
0.20
16.33
6,033
5.09
2019-05
18.70
16.10
19.10
15.45
-2.60
16.66
8,664
7.30
2019-04
18.70
18.70
20.40
18.45
0.00
18.97
29,019
24.46
2019-03
18.70
18.70
19.85
18.25
0.05
18.78
19,568
16.50
2019-02
19.25
18.65
19.50
18.15
-0.30
18.70
12,907
10.88
2019-01
18.15
18.95
19.25
17.20
0.95
17.91
28,144
23.73
2018-12
16.90
18.00
19.65
16.90
1.20
18.16
43,837
36.96
2018-11
15.50
16.80
17.75
15.50
1.20
16.37
15,039
12.68
2018-10
19.00
15.60
19.10
15.00
-3.75
16.50
7,330
6.18
2018-09
17.50
18.95
19.20
16.60
1.45
17.48
7,709
6.50
2018-08
19.45
17.50
19.60
17.15
-1.75
18.29
7,064
5.96
2018-07
20.70
19.25
20.80
18.65
-1.90
19.43
21,477
18.11
2018-06
18.10
21.15
23.00
18.10
3.05
20.26
43,571
36.73
2018-05
17.95
18.10
19.25
17.75
0.15
18.15
5,577
4.70
2018-04
20.40
17.95
20.50
17.60
-2.65
18.69
6,832
5.76
2018-03
18.75
20.60
20.60
17.85
1.80
18.72
13,141
11.08
2018-02
20.70
18.80
20.80
16.80
-1.85
18.83
4,564
3.85
2018-01
19.40
20.65
22.80
19.40
1.25
20.78
24,046
20.27
2017-12
20.35
19.40
20.50
18.65
-0.95
19.27
8,802
7.42
2017-11
20.60
20.35
21.20
20.00
0.00
20.50
9,608
8.10
2017-10
22.50
20.35
22.70
19.95
-1.85
21.38
9,933
8.37
2017-09
23.60
22.20
24.15
21.60
-1.35
23.05
13,984
11.79
2017-08
24.90
23.55
26.45
22.75
-0.30
24.24
28,316
23.87
2017-07
23.20
24.60
26.20
22.55
1.40
24.11
33,676
28.39
2017-06
24.90
23.20
27.15
23.00
-1.65
24.52
30,432
25.69
2017-05
24.25
24.85
26.90
23.30
0.95
24.84
66,416
56.27
2017-04
25.25
23.90
25.85
21.60
-1.00
23.49
25,564
21.66
2017-03
22.25
24.90
28.05
20.80
2.70
24.16
111,940
97.10
2017-02
20.00
22.20
23.45
19.75
2.45
21.34
29,520
28.80
2017-01
21.20
19.75
21.70
19.75
-1.45
20.34
15,183
14.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
23.65△0.75
2321 東訊
1.91△0.07
2332 友訊
12.25△0.10
2345 智邦
153.00△1.00
2412 中華電
108.00△1.50
2419 仲琦
18.90△0.05
2439 美律
149.00▽-2.00
2444 兆勁
20.25△0.65
2450 神腦
30.75△0.20
2455 全新
96.50▽-0.80
2485 兆赫
23.60▽-0.40
2496 卓越
77.30▽-0.10
2498 宏達電
34.20△0.50
3025 星通
21.95△0.50
3027 盛達
7.40▽-0.12
3045 台灣大
110.00▽-1.00
3047 訊舟
10.25±0.00
3062 建漢
14.50△0.10
3311 閎暉
14.15±0.00
3380 明泰
24.00△0.10
3419 譁裕
16.45△0.15
3596 智易
101.50△0.50
3682 亞太電
6.16△0.16
3694 海華
20.20△0.20
3704 合勤控
23.90△0.35
4904 遠傳
71.40±0.00
4906 正文
28.65▽-0.10
4977 眾達-KY
81.60△0.70
5388 中磊
81.00▽-0.50
6136 富爾特
19.35△0.10
6142 友勁
8.49△0.01
6152 百一
6.48△0.38
6216 居易
29.00△0.20
6285 啟卅卅
78.00△0.10
6416 瑞祺電
72.50△0.40
6442 光聖
35.80△0.45
6674 鈜寶科技
32.25▽-0.25
8011 台通
15.10△0.25
8101 華冠
2.56▽-0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。