神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	149,456	34,350	4.35	45,408	30.38	28	15	1	2	10	24.08	15.20
20220506	149,456	34,205	4.37	45,396	30.37	28	14	2	2	10	24.06	15.90
20220429	149,456	34,159	4.38	44,671	29.89	26	12	2	2	10	24.07	15.80
20220422	149,456	34,016	4.39	44,663	29.88	26	12	2	2	10	24.06	16.45
20220415	149,456	33,772	4.43	45,186	30.23	27	12	3	2	10	24.06	16.40
20220408	149,456	33,693	4.44	45,948	30.74	28	12	4	2	10	24.07	16.85
20220401	149,456	33,639	4.44	44,534	29.80	25	11	2	1	11	24.70	17.20
20220325	148,555	33,151	4.48	44,686	30.08	27	12	2	2	11	24.11	18.40
20220318	148,555	33,091	4.49	44,443	29.92	27	12	2	2	11	24.04	17.30
20220311	148,555	33,043	4.50	44,515	29.97	28	13	3	1	11	23.94	17.05
20220304	148,555	32,902	4.52	44,917	30.24	24	8	2	2	12	25.62	17.95
20220225	148,555	32,868	4.52	44,892	30.22	24	8	2	2	12	25.67	17.85
20220218	148,555	32,880	4.52	45,461	30.60	26	10	3	2	11	24.96	18.85
20220211	148,555	32,894	4.52	44,729	30.11	24	7	4	2	11	24.95	18.90
20220126	148,555	32,907	4.51	43,383	29.20	22	7	2	2	11	24.95	17.55
20220121	148,555	32,976	4.50	43,343	29.18	22	7	2	2	11	24.95	18.30
20220114	148,555	33,034	4.50	43,777	29.47	23	8	2	2	11	24.94	18.70
20220107	148,555	33,146	4.48	44,167	29.73	24	9	2	2	11	24.93	19.35
20211230	148,555	33,196	4.48	41,778	28.12	23	8	4	1	10	23.16	19.85
20211224	148,555	33,228	4.47	41,203	27.74	22	7	4	1	10	23.16	19.40
20211217	148,555	33,327	4.46	41,261	27.77	22	7	4	1	10	23.15	19.70
20211210	148,555	33,585	4.42	41,222	27.75	22	7	4	1	10	23.14	19.55
20211203	148,555	33,542	4.43	41,556	27.97	23	8	4	1	10	23.14	19.35
20211126	148,319	33,630	4.41	41,000	27.64	22	8	3	1	10	23.17	19.55
20211119	147,642	32,766	4.51	41,485	28.10	22	6	5	1	10	23.28	19.00
20211112	147,642	31,646	4.67	43,759	29.64	27	12	4	1	10	23.28	17.95
20211105	147,642	31,732	4.65	42,609	28.86	25	11	3	1	10	23.28	18.10
20211029	147,642	31,841	4.64	41,366	28.02	22	8	2	1	11	23.96	17.55
20211022	147,642	31,719	4.65	41,744	28.27	23	9	2	1	11	23.97	16.65
20211015	147,642	31,767	4.65	41,357	28.01	22	8	2	1	11	24.02	16.30
20211008	147,642	31,794	4.64	40,414	27.37	20	6	2	2	10	23.28	16.45
20211001	147,642	32,094	4.60	40,908	27.71	21	7	2	1	11	23.99	16.85
20210924	147,642	31,260	4.72	42,779	28.97	24	9	2	2	11	24.05	16.40
20210917	147,642	31,247	4.73	42,237	28.61	23	8	2	2	11	23.97	16.25
20210910	147,642	31,262	4.72	41,867	28.36	23	8	3	2	10	23.27	16.00
20210903	147,642	31,288	4.72	42,248	28.62	24	9	3	2	10	23.27	16.20
20210827	147,642	31,350	4.71	41,312	27.98	22	9	2	1	10	23.50	16.20
20210820	147,642	31,370	4.71	41,243	27.93	22	8	3	1	10	23.50	15.15
20210813	147,642	31,383	4.70	41,816	28.32	23	8	4	1	10	23.48	16.30
20210806	147,642	31,157	4.74	43,353	29.36	25	9	4	2	10	23.49	17.70
20210730	147,642	31,280	4.72	43,626	29.55	25	9	3	2	11	24.23	17.25
20210723	147,642	31,154	4.74	43,300	29.33	26	11	4	1	10	23.55	17.35
20210716	147,642	31,144	4.74	44,027	29.82	27	11	5	1	10	23.57	17.45
20210709	147,642	31,054	4.75	44,408	30.08	27	11	4	2	10	23.60	17.30
20210702	147,642	31,137	4.74	43,752	29.63	25	9	4	1	11	24.34	17.60
20210625	147,642	31,242	4.73	43,488	29.45	24	8	4	1	11	24.48	17.95
20210618	147,642	31,381	4.70	42,952	29.09	24	8	5	1	10	23.69	17.90
20210611	147,642	31,503	4.69	43,102	29.19	24	9	3	2	10	23.71	18.00
20210604	147,642	31,464	4.69	44,085	29.86	25	10	2	2	11	24.46	18.00
20210528	147,642	31,178	4.74	45,353	30.72	25	10	2	2	11	25.19	17.05
20210521	147,642	31,282	4.72	44,368	30.05	24	8	3	2	11	24.83	15.95
20210514	147,642	31,247	4.73	44,278	29.99	25	9	3	3	10	23.82	15.35
20210507	147,642	30,969	4.77	44,971	30.46	25	8	3	2	12	25.45	19.00
20210429	147,642	30,987	4.76	47,241	32.00	28	12	1	3	12	25.85	21.80
20210423	147,642	31,072	4.75	45,851	31.06	27	12	1	3	11	24.82	21.05
20210416	147,642	31,079	4.75	45,408	30.76	26	11	1	4	10	24.18	22.40
20210409	147,642	30,512	4.84	47,277	32.02	29	13	2	3	11	24.94	21.00
20210401	147,642	30,438	4.85	46,964	31.81	29	13	2	3	11	24.82	20.70
20210326	147,642	30,383	4.86	47,915	32.45	31	13	5	3	10	24.15	20.75
20210319	147,642	30,233	4.88	48,087	32.57	31	14	3	4	10	24.14	21.00
20210312	147,543	29,719	4.96	49,565	33.59	32	14	3	4	11	25.06	20.95
20210305	147,531	29,464	5.01	49,067	33.26	31	14	2	4	11	25.05	21.75
20210226	147,469	29,405	5.02	47,433	32.16	30	15	1	4	10	24.14	22.20
20210219	147,264	29,397	5.01	46,953	31.88	29	13	2	4	10	24.26	22.15
20210209	147,264	29,435	5.00	45,350	30.80	26	11	1	3	11	24.76	20.80
20210205	147,264	29,499	4.99	45,384	30.82	26	11	1	3	11	24.77	20.80
20210129	147,264	29,543	4.98	46,996	31.91	30	15	1	3	11	24.74	20.30
20210122	145,972	29,576	4.94	45,608	31.24	26	10	1	3	12	25.65	20.60
20210115	144,146	29,721	4.85	45,403	31.50	24	10	0	4	10	25.71	25.80
20210108	143,419	29,419	4.88	44,365	30.93	22	7	1	4	10	25.69	25.50
20201231	142,674	28,002	5.10	47,128	33.03	26	10	2	3	11	26.70	24.55
20201225	142,437	28,302	5.03	45,844	32.19	25	10	1	3	11	26.51	23.20
20201218	139,469	28,098	4.96	44,447	31.87	23	7	3	4	9	25.35	24.25
20201211	137,582	27,337	5.03	44,649	32.45	23	7	3	3	10	26.57	22.00
20201204	137,580	27,164	5.06	44,747	32.52	23	8	1	4	10	26.57	20.75
20201127	137,580	27,057	5.08	46,297	33.65	23	5	2	5	11	27.74	18.75
20201120	137,580	26,754	5.14	48,094	34.96	24	6	2	5	11	28.59	17.95
20201113	117,580	24,974	4.71	40,584	34.52	19	4	0	6	9	28.47	17.30
20201106	117,580	24,905	4.72	41,625	35.40	21	6	0	5	10	29.38	15.40
20201030	117,580	24,679	4.76	41,381	35.19	21	6	1	5	9	28.47	15.35
20201023	117,580	24,616	4.78	41,293	35.12	20	4	5	3	8	28.47	16.50
20201016	117,580	24,587	4.78	40,974	34.85	20	5	4	3	8	28.47	16.25
20201008	117,580	24,574	4.78	41,126	34.98	21	8	2	3	8	28.47	16.60
20200930	117,580	24,523	4.79	40,381	34.34	20	8	2	2	8	28.47	16.35
20200925	117,580	24,424	4.81	41,517	35.31	21	7	3	2	9	29.42	15.90
20200918	117,580	24,201	4.86	41,509	35.30	21	8	2	3	8	28.47	17.90
20200911	117,580	24,034	4.89	41,550	35.34	21	7	3	3	8	28.47	17.40
20200904	117,580	23,782	4.94	41,940	35.67	21	7	3	2	9	29.46	17.50
20200828	117,580	23,762	4.95	41,727	35.49	21	7	3	2	9	29.34	17.35
20200821	118,620	23,812	4.98	42,065	35.46	21	8	3	2	8	29.10	16.95
20200814	118,620	23,727	5.00	41,695	35.15	21	7	3	2	9	29.10	17.10
20200807	118,620	23,546	5.04	41,580	35.05	21	7	3	2	9	29.10	17.80
20200731	118,620	23,546	5.04	40,875	34.46	20	7	2	2	9	29.10	17.65
20200724	118,620	23,594	5.03	40,349	34.02	19	6	2	2	9	29.10	17.75
20200717	118,620	23,598	5.03	40,907	34.49	20	7	2	2	9	29.10	17.75
20200710	118,620	23,640	5.02	40,748	34.35	19	5	3	2	9	29.10	19.10
20200703	118,620	23,706	5.00	39,941	33.67	18	5	2	2	9	29.10	19.65
20200624	118,620	23,837	4.98	40,781	34.38	20	8	0	3	9	29.10	18.30
20200619	118,620	23,809	4.98	41,031	34.59	21	9	1	2	9	29.10	18.00
20200612	118,620	23,982	4.95	39,964	33.69	19	8	0	2	9	29.10	16.85
20200605	118,620	23,854	4.97	39,502	33.30	18	7	0	2	9	29.10	17.70
20200529	118,620	23,607	5.02	40,435	34.09	20	8	1	2	9	29.10	16.35
20200522	118,620	24,059	4.93	41,062	34.62	21	9	1	2	9	29.10	16.65
20200515	118,620	22,455	5.28	44,516	37.53	23	8	2	2	11	31.93	19.25
20200508	118,620	22,880	5.18	42,000	35.41	21	7	2	2	10	30.11	17.50
20200430	118,620	22,582	5.25	41,931	35.35	21	7	2	2	10	30.11	16.40
20200424	118,620	22,325	5.31	41,940	35.36	21	7	2	2	10	30.11	13.35
20200417	118,620	22,212	5.34	41,822	35.26	21	7	2	2	10	30.00	12.70
20200410	118,620	22,229	5.34	41,302	34.82	21	7	2	2	10	29.53	12.30
20200401	118,620	22,194	5.34	41,279	34.80	21	6	3	2	10	29.48	11.15
20200327	118,620	22,186	5.35	41,266	34.79	21	6	3	2	10	29.45	10.95
20200320	118,620	22,141	5.36	41,467	34.96	22	7	3	2	10	29.23	10.70
20200313	118,620	22,214	5.34	41,566	35.04	23	8	3	3	9	28.22	13.15
20200306	118,620	22,139	5.36	41,569	35.04	23	8	4	2	9	28.22	14.60
20200227	118,620	22,084	5.37	41,388	34.89	22	6	5	2	9	28.22	14.80
20200221	118,620	22,034	5.38	41,470	34.96	22	6	5	2	9	28.22	15.45
20200214	118,620	21,964	5.40	41,038	34.60	21	5	5	2	9	28.22	15.35
20200207	118,620	21,892	5.42	41,169	34.71	21	5	5	2	9	28.22	15.40
20200131	118,620	21,867	5.42	41,199	34.73	21	5	5	2	9	28.22	16.00
20200120	118,620	21,884	5.42	41,222	34.75	21	5	5	2	9	28.22	17.55
20200117	118,620	21,895	5.42	41,017	34.58	21	6	4	2	9	28.22	17.75
20200110	118,620	21,879	5.42	41,958	35.37	23	9	3	2	9	28.22	16.70
20200103	118,620	21,951	5.40	41,556	35.03	22	8	3	2	9	28.22	17.60
20191227	118,620	21,338	5.56	42,333	35.69	24	11	2	2	9	28.22	18.50
20191220	118,620	21,480	5.52	42,410	35.75	24	11	2	2	9	28.22	15.95
20191213	118,620	21,500	5.52	42,765	36.05	25	12	2	2	9	28.22	15.80
20191206	118,620	21,495	5.52	42,834	36.11	25	12	2	2	9	28.22	15.85
20191129	118,620	21,505	5.52	42,852	36.13	25	11	3	2	9	28.22	15.80
20191122	118,620	21,568	5.50	42,475	35.81	24	10	3	2	9	28.22	16.25
20191115	118,620	21,508	5.52	42,469	35.80	24	11	2	2	9	28.22	16.00
20191108	118,620	21,448	5.53	42,474	35.81	24	11	2	2	9	28.22	15.80
20191101	118,620	21,478	5.52	42,418	35.76	24	11	2	2	9	28.22	15.85
20191025	118,620	21,494	5.52	42,510	35.84	24	11	2	2	9	28.22	15.85
20191018	118,620	21,493	5.52	42,519	35.84	24	11	2	2	9	28.22	15.80
20191009	118,620	21,516	5.51	42,592	35.91	24	9	4	2	9	28.22	15.50
20191004	118,620	21,566	5.50	42,570	35.89	24	9	4	2	9	28.22	15.90
20190927	118,620	21,607	5.49	42,397	35.74	24	11	2	2	9	28.22	16.10
20190920	118,620	21,534	5.51	41,583	35.06	22	7	4	2	9	28.22	15.60
20190912	118,620	21,535	5.51	40,940	34.51	21	7	3	2	9	28.22	15.90
20190906	118,620	21,553	5.50	40,924	34.50	21	7	3	2	9	28.22	15.60
20190830	118,620	21,568	5.50	40,550	34.18	20	5	4	2	9	28.22	15.65
20190823	118,620	21,572	5.50	40,393	34.05	20	5	4	2	9	28.22	15.45
20190816	118,620	21,604	5.49	40,956	34.53	21	5	5	2	9	28.22	15.10
20190808	118,620	21,651	5.48	40,989	34.55	21	5	5	2	9	28.22	15.20
20190802	118,620	21,694	5.47	41,007	34.57	21	5	5	2	9	28.22	15.45
20190726	118,620	21,673	5.47	41,081	34.63	21	5	5	2	9	28.22	16.70
20190719	118,620	21,649	5.48	42,011	35.42	23	7	6	1	9	28.22	16.75
20190712	118,620	21,688	5.47	40,818	34.41	21	6	5	1	9	28.22	16.90
20190705	118,620	21,601	5.49	40,804	34.40	21	6	5	1	9	28.22	17.10
20190628	118,620	21,629	5.48	40,789	34.39	21	7	4	1	9	28.22	16.30
20190621	118,620	21,666	5.47	41,713	35.17	23	9	3	2	9	28.22	17.25
20190614	118,620	21,683	5.47	40,861	34.45	21	7	3	2	9	28.22	16.60
20190606	118,620	21,680	5.47	41,109	34.66	21	6	3	3	9	28.22	16.00
20190531	118,620	21,692	5.47	41,076	34.63	21	6	3	3	9	28.22	16.10
20190524	118,620	21,718	5.46	40,641	34.26	20	5	3	3	9	28.22	15.70
20190517	118,620	21,736	5.46	40,767	34.37	20	5	3	3	9	28.22	15.90
20190510	118,620	21,798	5.44	40,390	34.05	19	4	3	3	9	28.22	17.25
20190503	118,620	21,827	5.43	40,852	34.44	20	5	3	3	9	28.22	18.75
20190426	118,620	21,787	5.44	40,954	34.53	20	5	3	3	9	28.22	18.80
20190419	118,620	21,771	5.45	41,148	34.69	20	5	3	2	10	29.17	18.80
20190412	118,620	21,625	5.49	41,347	34.86	21	6	3	3	9	28.22	18.95
20190403	118,620	21,560	5.50	42,780	36.06	23	6	5	3	9	28.22	19.20
20190329	118,620	21,423	5.54	43,201	36.42	24	7	5	3	9	28.22	18.70
20190322	118,620	21,386	5.55	43,279	36.49	24	7	5	2	10	29.09	18.75
20190315	118,620	21,065	5.63	42,578	35.89	23	6	5	3	9	28.22	18.40
20190308	118,620	20,882	5.68	43,372	36.56	24	5	7	3	9	28.22	19.05
20190227	118,620	20,845	5.69	42,865	36.14	23	5	5	4	9	28.23	18.65
20190222	118,620	20,762	5.71	43,406	36.59	24	6	5	4	9	28.23	18.65
20190215	118,620	20,738	5.72	43,408	36.59	24	6	6	3	9	28.23	18.30
20190130	118,620	20,879	5.68	43,802	36.93	25	7	6	3	9	28.23	18.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.69	18.48	11.47	5.00	5.09	5.26	3.17	3.02	6.76	5.39	5.23	4.66	0.50	1.13	24.08
20220506	0.67	18.49	11.50	5.00	5.12	5.29	3.01	3.05	6.74	5.17	5.55	4.29	0.90	1.11	24.05
20220429	0.66	18.52	11.55	4.98	5.16	5.35	3.04	3.04	6.76	5.52	5.48	3.75	0.90	1.16	24.06
20220422	0.62	18.61	11.58	4.94	5.18	5.31	3.07	3.05	6.66	5.49	5.55	3.75	0.90	1.16	24.06
20220415	0.59	18.62	11.64	4.88	5.27	5.19	3.02	3.09	6.69	5.90	4.80	3.66	1.32	1.17	24.06
20220408	0.58	18.66	11.63	4.88	5.19	5.14	3.02	3.18	6.78	5.69	4.45	3.64	1.82	1.20	24.06
20220401	0.58	18.65	11.61	4.87	5.16	5.05	3.00	3.16	6.71	5.31	6.04	3.62	0.90	0.56	24.70
20220325	0.59	18.49	11.51	4.89	5.09	5.01	2.92	3.24	6.51	5.24	6.39	3.89	0.90	1.17	24.10
20220318	0.58	18.56	11.61	4.94	5.11	5.20	2.92	3.27	6.85	5.13	5.85	3.81	0.90	1.15	24.03
20220311	0.58	18.62	11.68	5.02	5.02	5.16	3.03	3.13	6.82	5.42	5.49	4.07	1.36	0.57	23.94
20220304	0.58	18.62	11.53	4.83	5.18	5.15	3.04	3.10	6.72	5.20	5.74	2.48	0.90	1.21	25.62
20220225	0.58	18.65	11.56	4.87	5.15	5.29	3.08	3.10	6.69	5.36	5.40	2.48	0.90	1.15	25.66
20220218	0.58	18.74	11.56	4.94	5.13	5.14	2.99	3.14	6.53	5.45	5.15	3.01	1.43	1.19	24.95
20220211	0.58	18.80	11.60	4.96	5.25	5.15	3.05	2.99	6.82	5.40	5.24	2.18	1.81	1.15	24.95
20220126	0.58	18.82	11.65	5.08	5.20	5.24	3.06	3.16	6.87	5.36	5.72	2.21	0.90	1.12	24.95
20220121	0.58	19.05	11.55	5.10	5.15	5.21	2.94	3.20	6.79	5.69	5.52	2.19	0.90	1.12	24.94
20220114	0.58	19.15	11.57	4.95	5.17	5.17	2.96	3.33	6.79	5.41	5.40	2.50	0.90	1.11	24.94
20220107	0.58	19.31	11.46	4.79	5.16	4.96	2.97	3.31	6.57	5.68	5.42	2.78	0.90	1.11	24.92
20211230	0.57	19.39	11.62	4.81	5.31	5.25	3.14	3.01	7.30	5.60	5.83	2.50	1.88	0.57	23.15
20211224	0.57	19.38	11.68	5.00	5.41	5.23	3.12	3.04	7.01	5.70	6.06	2.13	1.87	0.57	23.15
20211217	0.57	19.56	11.74	4.97	5.36	5.27	3.18	2.92	7.14	5.58	5.87	2.15	1.90	0.57	23.14
20211210	0.57	19.98	11.83	5.08	5.25	5.41	3.08	2.89	6.98	5.69	5.45	2.16	1.86	0.57	23.14
20211203	0.57	19.95	11.77	4.95	5.37	5.41	3.12	2.85	7.03	5.41	5.54	2.44	1.80	0.57	23.14
20211126	0.57	20.01	11.75	4.97	5.25	5.27	3.17	2.70	7.21	5.62	5.77	2.50	1.39	0.57	23.17
20211119	0.57	19.11	11.55	4.91	5.36	5.33	3.12	2.86	7.28	6.13	5.62	1.93	2.31	0.57	23.27
20211112	0.56	17.94	11.42	5.08	5.14	5.34	3.40	2.67	7.84	6.14	4.77	3.75	2.03	0.57	23.27
20211105	0.56	18.03	11.51	5.09	5.08	5.54	3.31	2.57	7.72	6.26	5.41	3.54	1.46	0.57	23.27
20211029	0.56	18.11	11.65	5.13	5.34	5.58	3.45	2.47	7.99	6.24	5.41	2.51	0.96	0.57	23.96
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	15.95	15.85	16.35	14.80	0.05	15.58	4,254	-
2022-04	17.25	15.80	17.45	15.10	-1.60	16.40	7,277	4.87
2022-03	17.90	17.40	18.95	16.40	-0.45	17.44	20,419	13.66
2022-02	17.75	17.85	19.35	17.70	0.30	18.65	12,801	8.62
2022-01	20.25	17.55	21.50	17.50	-2.30	18.99	40,964	27.57
2021-12	19.20	19.85	20.80	18.85	0.25	19.62	39,845	26.82
2021-11	17.75	19.60	22.55	17.45	3.50	19.04	109,556	73.75
2021-10	18.20	17.55	18.50	15.75	-0.85	16.69	32,364	21.92
2021-09	16.40	18.40	19.50	15.60	1.90	16.59	55,591	37.65
2021-08	17.30	16.50	18.00	14.85	-0.75	16.41	23,731	16.07
2021-07	17.70	17.25	18.40	16.60	-0.45	17.45	30,613	20.73
2021-06	18.75	17.70	19.15	17.25	-1.05	17.90	21,339	14.45
2021-05	21.75	18.75	21.75	13.85	-4.40	16.96	36,605	24.79
2021-04	21.25	21.80	22.95	20.55	1.90	21.59	49,805	33.73
2021-03	22.65	20.70	22.70	20.45	-1.50	21.10	31,259	21.17
2021-02	20.20	22.20	23.20	19.70	1.90	21.55	28,173	19.10
2021-01	25.10	20.30	29.10	20.25	-5.05	24.09	166,479	113.05
2020-12	19.25	24.55	24.85	19.10	5.20	22.40	179,701	125.95
2020-11	15.35	19.35	20.80	15.15	3.80	17.45	79,466	57.76
2020-10	16.40	15.35	16.85	15.30	-0.80	16.26	6,508	5.53
2020-09	17.30	16.35	18.80	15.65	-0.95	17.29	16,389	13.94
2020-08	17.75	17.30	18.70	16.05	-0.35	17.43	16,360	13.91
2020-07	19.80	17.65	21.30	16.60	-2.00	18.55	54,124	45.63
2020-06	16.65	19.65	19.75	16.00	3.30	17.70	56,391	47.54
2020-05	16.00	16.35	20.95	15.70	-0.05	17.91	106,906	90.12
2020-04	11.10	16.40	16.40	11.00	5.20	12.82	23,254	19.60
2020-03	14.60	11.20	15.35	9.95	-3.60	12.48	12,907	10.88
2020-02	15.60	14.80	15.85	14.65	-1.20	15.38	5,915	4.99
2020-01	18.25	16.00	18.55	15.60	-2.15	17.15	13,504	11.38
2019-12	15.80	18.15	18.95	15.40	2.35	16.32	35,827	30.20
2019-11	15.80	15.80	17.10	15.10	0.00	15.97	12,936	10.91
2019-10	16.20	15.80	16.50	15.50	-0.30	15.84	5,698	4.80
2019-09	15.80	16.10	17.60	15.25	0.45	15.83	14,516	12.24
2019-08	16.40	15.65	16.40	14.55	-0.85	15.30	4,481	3.78
2019-07	16.55	16.50	17.25	16.30	0.20	16.72	10,157	8.56
2019-06	16.05	16.30	17.30	15.70	0.20	16.33	6,033	5.09
2019-05	18.70	16.10	19.10	15.45	-2.60	16.66	8,664	7.30
2019-04	18.70	18.70	20.40	18.45	0.00	18.97	29,019	24.46
2019-03	18.70	18.70	19.85	18.25	0.05	18.78	19,568	16.50
2019-02	19.25	18.65	19.50	18.15	-0.30	18.70	12,907	10.88
2019-01	18.15	18.95	19.25	17.20	0.95	17.91	28,144	23.73
2018-12	16.90	18.00	19.65	16.90	1.20	18.16	43,837	36.96
2018-11	15.50	16.80	17.75	15.50	1.20	16.37	15,039	12.68
2018-10	19.00	15.60	19.10	15.00	-3.75	16.50	7,330	6.18
2018-09	17.50	18.95	19.20	16.60	1.45	17.48	7,709	6.50
2018-08	19.45	17.50	19.60	17.15	-1.75	18.29	7,064	5.96
2018-07	20.70	19.25	20.80	18.65	-1.90	19.43	21,477	18.11
2018-06	18.10	21.15	23.00	18.10	3.05	20.26	43,571	36.73
2018-05	17.95	18.10	19.25	17.75	0.15	18.15	5,577	4.70
2018-04	20.40	17.95	20.50	17.60	-2.65	18.69	6,832	5.76
2018-03	18.75	20.60	20.60	17.85	1.80	18.72	13,141	11.08
2018-02	20.70	18.80	20.80	16.80	-1.85	18.83	4,564	3.85
2018-01	19.40	20.65	22.80	19.40	1.25	20.78	24,046	20.27
2017-12	20.35	19.40	20.50	18.65	-0.95	19.27	8,802	7.42
2017-11	20.60	20.35	21.20	20.00	0.00	20.50	9,608	8.10
2017-10	22.50	20.35	22.70	19.95	-1.85	21.38	9,933	8.37
2017-09	23.60	22.20	24.15	21.60	-1.35	23.05	13,984	11.79
2017-08	24.90	23.55	26.45	22.75	-0.30	24.24	28,316	23.87
2017-07	23.20	24.60	26.20	22.55	1.40	24.11	33,676	28.39
2017-06	24.90	23.20	27.15	23.00	-1.65	24.52	30,432	25.69
2017-05	24.25	24.85	26.90	23.30	0.95	24.84	66,416	56.27
2017-04	25.25	23.90	25.85	21.60	-1.00	23.49	25,564	21.66
2017-03	22.25	24.90	28.05	20.80	2.70	24.16	111,940	97.10
2017-02	20.00	22.20	23.45	19.75	2.45	21.34	29,520	28.80
2017-01	21.20	19.75	21.70	19.75	-1.45	20.34	15,183	14.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平