神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	150,922	38,597	3.91	53,528	35.47	35	16	3	2	14	27.90	18.30
20230922	150,922	38,555	3.91	52,485	34.78	33	14	3	4	12	26.73	18.75
20230915	150,922	39,031	3.87	47,975	31.79	31	12	4	4	11	23.92	19.25
20230908	150,922	38,991	3.87	47,539	31.50	30	11	4	4	11	24.03	17.80
20230901	150,922	39,034	3.87	47,910	31.75	31	13	4	2	12	24.66	18.50
20230825	150,922	39,218	3.85	45,427	30.10	28	11	4	2	11	23.61	17.75
20230818	150,922	39,240	3.85	44,812	29.69	27	10	4	3	10	22.85	16.55
20230811	150,922	39,213	3.85	44,928	29.77	27	10	4	3	10	22.87	16.25
20230804	150,922	39,192	3.85	45,351	30.05	28	11	5	2	10	22.91	17.10
20230728	150,922	39,163	3.85	46,165	30.59	29	12	4	3	10	23.08	17.05
20230721	150,922	39,238	3.85	46,791	31.00	29	10	6	2	11	24.07	17.55
20230714	150,922	39,024	3.87	48,346	32.03	31	13	3	4	11	24.35	19.00
20230707	150,922	39,198	3.85	47,113	31.22	30	12	5	3	10	23.51	18.75
20230630	150,922	39,367	3.83	45,765	30.32	28	9	5	4	10	23.12	18.35
20230621	150,922	39,414	3.83	45,046	29.85	27	8	6	3	10	22.91	17.90
20230616	150,922	39,521	3.82	45,269	29.99	28	9	6	3	10	22.86	17.70
20230609	150,922	39,920	3.78	45,036	29.84	29	13	3	3	10	22.59	19.25
20230602	150,922	40,057	3.77	44,073	29.20	28	11	5	3	9	21.78	19.55
20230526	150,922	39,766	3.80	44,705	29.62	29	13	5	2	9	21.93	18.05
20230519	150,922	39,916	3.78	43,108	28.56	26	10	4	3	9	21.82	17.70
20230512	150,922	39,672	3.80	42,710	28.30	27	13	2	3	9	21.75	16.55
20230505	150,922	39,530	3.82	44,303	29.35	27	12	2	4	9	22.37	15.30
20230428	150,922	39,384	3.83	46,370	30.72	27	12	2	3	10	24.48	15.50
20230421	150,922	38,838	3.89	46,317	30.69	27	12	2	3	10	24.53	14.95
20230414	150,922	38,432	3.93	45,621	30.23	26	13	1	1	11	25.22	15.05
20230407	150,922	38,214	3.95	45,835	30.37	27	14	1	2	10	24.44	14.80
20230331	150,922	38,072	3.96	45,790	30.34	27	14	2	1	10	24.55	14.75
20230324	150,922	37,615	4.01	45,394	30.08	26	13	2	1	10	24.58	14.75
20230317	150,922	37,543	4.02	45,335	30.04	26	13	2	1	10	24.60	14.30
20230310	150,922	37,313	4.04	45,786	30.34	27	14	2	1	10	24.63	14.60
20230303	150,922	37,145	4.06	45,333	30.04	26	13	2	1	10	24.62	14.75
20230224	150,922	37,012	4.08	44,929	29.77	25	12	2	1	10	24.61	14.50
20230217	150,922	36,867	4.09	45,307	30.02	26	13	2	1	10	24.59	14.55
20230210	150,922	36,735	4.11	45,299	30.02	26	13	2	1	10	24.59	14.25
20230203	150,922	36,596	4.12	45,509	30.15	26	13	2	1	10	24.72	14.50
20230117	150,922	36,548	4.13	45,460	30.12	26	13	2	1	10	24.70	14.00
20230113	150,922	36,495	4.14	45,352	30.05	26	13	2	1	10	24.63	14.00
20230106	150,922	36,417	4.14	44,961	29.79	25	12	2	1	10	24.64	14.25
20221230	150,922	36,383	4.15	44,936	29.77	25	12	2	1	10	24.62	14.10
20221223	150,922	36,305	4.16	45,360	30.06	24	10	2	1	11	25.54	14.30
20221216	150,922	36,221	4.17	46,359	30.72	26	12	2	1	11	25.50	14.65
20221209	150,922	36,219	4.17	45,762	30.32	25	11	2	1	11	25.41	14.90
20221202	150,922	36,119	4.18	45,468	30.13	25	11	2	1	11	25.26	15.55
20221125	150,922	36,114	4.18	45,379	30.07	25	11	2	1	11	25.22	14.05
20221118	150,922	36,070	4.18	46,273	30.66	27	13	2	1	11	25.21	14.30
20221111	150,922	36,061	4.19	46,242	30.64	27	14	1	1	11	25.22	14.20
20221104	150,922	36,027	4.19	46,270	30.66	27	12	2	1	12	25.28	14.15
20221028	150,922	36,022	4.19	46,207	30.62	27	11	3	1	12	25.22	13.65
20221021	150,922	36,033	4.19	46,003	30.48	27	11	3	2	11	24.49	13.85
20221014	150,922	36,023	4.19	45,940	30.44	27	11	3	1	12	25.12	14.35
20221007	150,922	35,983	4.19	46,074	30.53	27	11	3	1	12	25.20	15.10
20220930	150,922	35,980	4.19	45,907	30.42	27	12	2	1	12	25.14	14.25
20220923	150,922	35,916	4.20	46,163	30.59	27	11	3	1	12	25.27	14.80
20220916	150,922	35,790	4.22	46,181	30.60	28	13	3	1	11	24.63	15.80
20220908	150,922	35,691	4.23	45,906	30.42	27	11	4	1	11	24.62	15.20
20220902	150,922	35,703	4.23	46,034	30.50	27	11	4	1	11	24.68	16.25
20220826	150,922	35,667	4.23	45,918	30.43	27	13	2	1	11	24.69	16.20
20220819	150,922	35,796	4.22	45,493	30.14	27	13	2	1	11	24.58	16.40
20220812	150,922	35,951	4.20	45,657	30.25	27	13	1	2	11	24.52	16.10
20220805	150,922	35,252	4.28	46,053	30.51	27	12	2	2	11	24.72	14.90
20220729	150,922	35,191	4.29	46,151	30.58	27	12	2	2	11	24.73	14.60
20220722	150,922	35,129	4.30	45,836	30.37	27	12	3	1	11	24.68	14.40
20220715	150,922	35,060	4.30	45,639	30.24	27	14	1	1	11	24.72	14.30
20220708	150,922	35,016	4.31	45,186	29.94	26	12	2	1	11	24.69	14.25
20220701	150,922	34,963	4.32	45,446	30.11	27	13	2	1	11	24.56	13.75
20220624	150,922	34,890	4.33	45,254	29.99	27	13	2	2	10	23.81	15.00
20220617	150,916	34,859	4.33	45,044	29.85	27	13	2	2	10	23.77	15.40
20220610	150,369	34,753	4.33	44,737	29.75	26	12	1	3	10	23.85	16.15
20220602	149,456	34,449	4.34	45,360	30.35	26	12	1	1	12	25.57	16.15
20220527	149,456	34,452	4.34	45,746	30.61	28	14	1	3	10	24.07	15.90
20220520	149,456	34,352	4.35	45,349	30.34	27	13	1	3	10	24.06	15.75
20220513	149,456	34,350	4.35	45,408	30.38	28	15	1	2	10	24.08	15.20
20220506	149,456	34,205	4.37	45,396	30.37	28	14	2	2	10	24.06	15.90
20220429	149,456	34,159	4.38	44,671	29.89	26	12	2	2	10	24.07	15.80
20220422	149,456	34,016	4.39	44,663	29.88	26	12	2	2	10	24.06	16.45
20220415	149,456	33,772	4.43	45,186	30.23	27	12	3	2	10	24.06	16.40
20220408	149,456	33,693	4.44	45,948	30.74	28	12	4	2	10	24.07	16.85
20220401	149,456	33,639	4.44	44,534	29.80	25	11	2	1	11	24.70	17.20
20220325	148,555	33,151	4.48	44,686	30.08	27	12	2	2	11	24.11	18.40
20220318	148,555	33,091	4.49	44,443	29.92	27	12	2	2	11	24.04	17.30
20220311	148,555	33,043	4.50	44,515	29.97	28	13	3	1	11	23.94	17.05
20220304	148,555	32,902	4.52	44,917	30.24	24	8	2	2	12	25.62	17.95
20220225	148,555	32,868	4.52	44,892	30.22	24	8	2	2	12	25.67	17.85
20220218	148,555	32,880	4.52	45,461	30.60	26	10	3	2	11	24.96	18.85
20220211	148,555	32,894	4.52	44,729	30.11	24	7	4	2	11	24.95	18.90
20220126	148,555	32,907	4.51	43,383	29.20	22	7	2	2	11	24.95	17.55
20220121	148,555	32,976	4.50	43,343	29.18	22	7	2	2	11	24.95	18.30
20220114	148,555	33,034	4.50	43,777	29.47	23	8	2	2	11	24.94	18.70
20220107	148,555	33,146	4.48	44,167	29.73	24	9	2	2	11	24.93	19.35
20211230	148,555	33,196	4.48	41,778	28.12	23	8	4	1	10	23.16	19.85
20211224	148,555	33,228	4.47	41,203	27.74	22	7	4	1	10	23.16	19.40
20211217	148,555	33,327	4.46	41,261	27.77	22	7	4	1	10	23.15	19.70
20211210	148,555	33,585	4.42	41,222	27.75	22	7	4	1	10	23.14	19.55
20211203	148,555	33,542	4.43	41,556	27.97	23	8	4	1	10	23.14	19.35
20211126	148,319	33,630	4.41	41,000	27.64	22	8	3	1	10	23.17	19.55
20211119	147,642	32,766	4.51	41,485	28.10	22	6	5	1	10	23.28	19.00
20211112	147,642	31,646	4.67	43,759	29.64	27	12	4	1	10	23.28	17.95
20211105	147,642	31,732	4.65	42,609	28.86	25	11	3	1	10	23.28	18.10
20211029	147,642	31,841	4.64	41,366	28.02	22	8	2	1	11	23.96	17.55
20211022	147,642	31,719	4.65	41,744	28.27	23	9	2	1	11	23.97	16.65
20211015	147,642	31,767	4.65	41,357	28.01	22	8	2	1	11	24.02	16.30
20211008	147,642	31,794	4.64	40,414	27.37	20	6	2	2	10	23.28	16.45
20211001	147,642	32,094	4.60	40,908	27.71	21	7	2	1	11	23.99	16.85
20210924	147,642	31,260	4.72	42,779	28.97	24	9	2	2	11	24.05	16.40
20210917	147,642	31,247	4.73	42,237	28.61	23	8	2	2	11	23.97	16.25
20210910	147,642	31,262	4.72	41,867	28.36	23	8	3	2	10	23.27	16.00
20210903	147,642	31,288	4.72	42,248	28.62	24	9	3	2	10	23.27	16.20
20210827	147,642	31,350	4.71	41,312	27.98	22	9	2	1	10	23.50	16.20
20210820	147,642	31,370	4.71	41,243	27.93	22	8	3	1	10	23.50	15.15
20210813	147,642	31,383	4.70	41,816	28.32	23	8	4	1	10	23.48	16.30
20210806	147,642	31,157	4.74	43,353	29.36	25	9	4	2	10	23.49	17.70
20210730	147,642	31,280	4.72	43,626	29.55	25	9	3	2	11	24.23	17.25
20210723	147,642	31,154	4.74	43,300	29.33	26	11	4	1	10	23.55	17.35
20210716	147,642	31,144	4.74	44,027	29.82	27	11	5	1	10	23.57	17.45
20210709	147,642	31,054	4.75	44,408	30.08	27	11	4	2	10	23.60	17.30
20210702	147,642	31,137	4.74	43,752	29.63	25	9	4	1	11	24.34	17.60
20210625	147,642	31,242	4.73	43,488	29.45	24	8	4	1	11	24.48	17.95
20210618	147,642	31,381	4.70	42,952	29.09	24	8	5	1	10	23.69	17.90
20210611	147,642	31,503	4.69	43,102	29.19	24	9	3	2	10	23.71	18.00
20210604	147,642	31,464	4.69	44,085	29.86	25	10	2	2	11	24.46	18.00
20210528	147,642	31,178	4.74	45,353	30.72	25	10	2	2	11	25.19	17.05
20210521	147,642	31,282	4.72	44,368	30.05	24	8	3	2	11	24.83	15.95
20210514	147,642	31,247	4.73	44,278	29.99	25	9	3	3	10	23.82	15.35
20210507	147,642	30,969	4.77	44,971	30.46	25	8	3	2	12	25.45	19.00
20210429	147,642	30,987	4.76	47,241	32.00	28	12	1	3	12	25.85	21.80
20210423	147,642	31,072	4.75	45,851	31.06	27	12	1	3	11	24.82	21.05
20210416	147,642	31,079	4.75	45,408	30.76	26	11	1	4	10	24.18	22.40
20210409	147,642	30,512	4.84	47,277	32.02	29	13	2	3	11	24.94	21.00
20210401	147,642	30,438	4.85	46,964	31.81	29	13	2	3	11	24.82	20.70
20210326	147,642	30,383	4.86	47,915	32.45	31	13	5	3	10	24.15	20.75
20210319	147,642	30,233	4.88	48,087	32.57	31	14	3	4	10	24.14	21.00
20210312	147,543	29,719	4.96	49,565	33.59	32	14	3	4	11	25.06	20.95
20210305	147,531	29,464	5.01	49,067	33.26	31	14	2	4	11	25.05	21.75
20210226	147,469	29,405	5.02	47,433	32.16	30	15	1	4	10	24.14	22.20
20210219	147,264	29,397	5.01	46,953	31.88	29	13	2	4	10	24.26	22.15
20210209	147,264	29,435	5.00	45,350	30.80	26	11	1	3	11	24.76	20.80
20210205	147,264	29,499	4.99	45,384	30.82	26	11	1	3	11	24.77	20.80
20210129	147,264	29,543	4.98	46,996	31.91	30	15	1	3	11	24.74	20.30
20210122	145,972	29,576	4.94	45,608	31.24	26	10	1	3	12	25.65	20.60
20210115	144,146	29,721	4.85	45,403	31.50	24	10	0	4	10	25.71	25.80
20210108	143,419	29,419	4.88	44,365	30.93	22	7	1	4	10	25.69	25.50
20201231	142,674	28,002	5.10	47,128	33.03	26	10	2	3	11	26.70	24.55
20201225	142,437	28,302	5.03	45,844	32.19	25	10	1	3	11	26.51	23.20
20201218	139,469	28,098	4.96	44,447	31.87	23	7	3	4	9	25.35	24.25
20201211	137,582	27,337	5.03	44,649	32.45	23	7	3	3	10	26.57	22.00
20201204	137,580	27,164	5.06	44,747	32.52	23	8	1	4	10	26.57	20.75
20201127	137,580	27,057	5.08	46,297	33.65	23	5	2	5	11	27.74	18.75
20201120	137,580	26,754	5.14	48,094	34.96	24	6	2	5	11	28.59	17.95
20201113	117,580	24,974	4.71	40,584	34.52	19	4	0	6	9	28.47	17.30
20201106	117,580	24,905	4.72	41,625	35.40	21	6	0	5	10	29.38	15.40
20201030	117,580	24,679	4.76	41,381	35.19	21	6	1	5	9	28.47	15.35
20201023	117,580	24,616	4.78	41,293	35.12	20	4	5	3	8	28.47	16.50
20201016	117,580	24,587	4.78	40,974	34.85	20	5	4	3	8	28.47	16.25
20201008	117,580	24,574	4.78	41,126	34.98	21	8	2	3	8	28.47	16.60
20200930	117,580	24,523	4.79	40,381	34.34	20	8	2	2	8	28.47	16.35
20200925	117,580	24,424	4.81	41,517	35.31	21	7	3	2	9	29.42	15.90
20200918	117,580	24,201	4.86	41,509	35.30	21	8	2	3	8	28.47	17.90
20200911	117,580	24,034	4.89	41,550	35.34	21	7	3	3	8	28.47	17.40
20200904	117,580	23,782	4.94	41,940	35.67	21	7	3	2	9	29.46	17.50
20200828	117,580	23,762	4.95	41,727	35.49	21	7	3	2	9	29.34	17.35
20200821	118,620	23,812	4.98	42,065	35.46	21	8	3	2	8	29.10	16.95
20200814	118,620	23,727	5.00	41,695	35.15	21	7	3	2	9	29.10	17.10
20200807	118,620	23,546	5.04	41,580	35.05	21	7	3	2	9	29.10	17.80
20200731	118,620	23,546	5.04	40,875	34.46	20	7	2	2	9	29.10	17.65
20200724	118,620	23,594	5.03	40,349	34.02	19	6	2	2	9	29.10	17.75
20200717	118,620	23,598	5.03	40,907	34.49	20	7	2	2	9	29.10	17.75
20200710	118,620	23,640	5.02	40,748	34.35	19	5	3	2	9	29.10	19.10
20200703	118,620	23,706	5.00	39,941	33.67	18	5	2	2	9	29.10	19.65
20200624	118,620	23,837	4.98	40,781	34.38	20	8	0	3	9	29.10	18.30
20200619	118,620	23,809	4.98	41,031	34.59	21	9	1	2	9	29.10	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.09	17.43	10.33	4.95	4.13	4.87	3.09	2.84	6.12	4.92	4.70	4.96	1.39	1.21	27.89
20230922	1.09	17.47	10.22	4.99	4.14	4.98	3.01	2.91	6.14	4.76	5.47	4.21	1.39	2.44	26.72
20230915	1.09	17.95	10.68	5.13	4.41	5.10	3.32	2.93	6.37	5.21	5.96	3.67	1.85	2.33	23.92
20230908	1.09	17.97	10.57	5.14	4.55	5.23	3.42	3.00	6.43	5.29	5.76	3.28	1.86	2.32	24.02
20230901	1.09	17.99	10.73	5.12	4.59	5.34	3.30	2.86	6.40	5.35	5.43	3.94	2.03	1.10	24.65
20230825	1.09	18.29	10.89	5.11	4.83	5.39	3.40	2.92	6.45	5.15	6.34	3.40	1.97	1.10	23.61
20230818	1.09	18.29	10.88	5.15	4.85	5.42	3.40	2.95	6.60	5.25	6.37	3.09	1.97	1.76	22.85
20230811	1.09	18.34	10.90	5.15	4.84	5.59	3.38	3.00	6.58	5.14	6.17	3.17	1.90	1.82	22.86
20230804	1.09	18.36	10.84	5.22	4.80	5.48	3.31	3.04	6.67	5.11	5.99	3.48	2.46	1.19	22.90
20230728	1.09	18.32	10.88	5.22	4.69	5.39	3.36	2.97	6.79	4.95	5.70	3.84	1.86	1.80	23.08
20230721	1.08	18.46	10.84	5.09	4.63	5.55	3.07	2.95	6.89	4.97	5.42	3.10	2.69	1.14	24.06
20230714	1.08	18.16	10.76	5.01	4.49	5.32	3.24	2.88	6.55	5.51	4.91	4.01	1.35	2.30	24.34
20230707	1.08	18.34	10.83	5.05	4.54	5.34	3.21	2.88	6.62	5.50	5.32	3.61	2.36	1.72	23.51
20230630	1.09	18.48	10.91	5.07	4.74	5.24	3.30	2.88	6.74	5.33	5.84	2.67	2.26	2.26	23.11
20230621	1.09	18.61	10.94	5.03	4.63	5.17	3.39	2.88	6.40	5.54	6.43	2.41	2.79	1.72	22.91
20230616	1.09	18.72	10.96	5.07	4.58	5.29	3.20	2.91	6.23	5.76	6.15	2.69	2.63	1.81	22.86
20230609	1.09	19.00	11.19	5.14	4.57	5.04	3.34	2.80	6.52	5.94	5.47	4.09	1.41	1.74	22.58
20230602	1.09	19.17	11.09	5.01	4.81	5.06	3.08	2.96	6.60	5.95	5.92	3.36	2.26	1.78	21.78
20230526	1.09	18.84	11.14	5.07	4.91	5.25	3.47	3.01	6.44	5.90	5.21	4.01	2.45	1.22	21.92
20230519	1.09	19.10	11.39	5.09	4.99	5.16	3.59	3.13	6.29	5.91	5.65	3.07	1.87	1.78	21.82
20230512	1.09	18.59	11.68	5.33	5.17	5.06	3.63	2.89	7.26	6.10	4.84	3.93	0.83	1.77	21.75
20230505	1.07	18.56	11.48	5.30	5.20	5.01	3.53	2.93	6.86	5.85	4.80	3.64	0.87	2.45	22.37
20230428	1.06	18.33	11.28	5.10	4.99	5.10	3.43	2.85	6.77	5.71	4.60	3.64	0.85	1.73	24.48
20230421	1.04	18.22	11.29	5.07	5.04	5.21	3.21	2.84	6.55	6.19	4.59	3.63	0.83	1.68	24.52
20230414	1.04	18.15	11.35	5.10	5.05	5.14	3.25	2.76	6.55	5.78	5.54	4.01	0.43	0.56	25.22
20230407	1.03	18.20	11.44	5.09	5.13	5.12	3.27	2.92	6.57	6.05	4.75	4.30	0.43	1.19	24.44
20230331	1.03	18.21	11.42	5.10	5.16	5.11	3.27	2.95	6.42	5.79	5.14	4.29	0.92	0.56	24.55
20230324	1.03	18.19	11.43	5.10	5.21	5.02	3.30	3.04	6.43	5.84	5.28	4.00	0.92	0.56	24.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	18.45	18.30	20.30	17.70	0.00	18.53	34,293	22.72
2023-08	17.30	18.30	18.45	15.85	0.95	17.02	18,199	12.06
2023-07	18.45	17.35	19.95	16.70	-1.00	18.12	35,639	23.61
2023-06	19.95	18.35	20.50	17.30	-1.55	18.38	42,069	27.87
2023-05	15.70	19.90	20.35	14.95	4.40	17.12	98,102	65.00
2023-04	14.80	15.50	16.25	14.70	0.75	15.17	14,552	9.64
2023-03	14.55	14.75	15.15	14.15	0.25	14.63	5,295	3.51
2023-02	14.25	14.50	14.90	14.05	0.25	14.49	3,476	2.30
2023-01	14.10	14.25	14.50	14.00	0.15	14.16	1,704	1.13
2022-12	15.10	14.10	16.10	14.05	-0.85	14.66	7,766	5.15
2022-11	13.85	14.95	15.30	13.85	1.20	14.28	7,329	4.86
2022-10	14.10	13.75	15.20	13.60	-0.50	14.16	4,875	3.23
2022-09	16.20	14.25	16.50	13.50	-2.00	15.25	9,768	6.47
2022-08	14.65	16.25	17.40	13.75	1.65	15.88	38,657	25.61
2022-07	14.70	14.60	14.90	13.40	-0.10	14.18	9,166	6.07
2022-06	16.30	14.70	17.00	14.55	-1.60	15.58	22,404	14.84
2022-05	15.95	16.30	16.60	14.80	0.50	15.74	8,332	5.57
2022-04	17.25	15.80	17.45	15.10	-1.60	16.40	7,277	4.87
2022-03	17.90	17.40	18.95	16.40	-0.45	17.44	20,419	13.66
2022-02	17.75	17.85	19.35	17.70	0.30	18.65	12,801	8.62
2022-01	20.25	17.55	21.50	17.50	-2.30	18.99	40,964	27.57
2021-12	19.20	19.85	20.80	18.85	0.25	19.62	39,845	26.82
2021-11	17.75	19.60	22.55	17.45	3.50	19.04	109,556	73.75
2021-10	18.20	17.55	18.50	15.75	-0.85	16.69	32,364	21.92
2021-09	16.40	18.40	19.50	15.60	1.90	16.59	55,591	37.65
2021-08	17.30	16.50	18.00	14.85	-0.75	16.41	23,731	16.07
2021-07	17.70	17.25	18.40	16.60	-0.45	17.45	30,613	20.73
2021-06	18.75	17.70	19.15	17.25	-1.05	17.90	21,339	14.45
2021-05	21.75	18.75	21.75	13.85	-4.40	16.96	36,605	24.79
2021-04	21.25	21.80	22.95	20.55	1.90	21.59	49,805	33.73
2021-03	22.65	20.70	22.70	20.45	-1.50	21.10	31,259	21.17
2021-02	20.20	22.20	23.20	19.70	1.90	21.55	28,173	19.10
2021-01	25.10	20.30	29.10	20.25	-5.05	24.09	166,479	113.05
2020-12	19.25	24.55	24.85	19.10	5.20	22.40	179,701	125.95
2020-11	15.35	19.35	20.80	15.15	3.80	17.45	79,466	57.76
2020-10	16.40	15.35	16.85	15.30	-0.80	16.26	6,508	5.53
2020-09	17.30	16.35	18.80	15.65	-0.95	17.29	16,389	13.94
2020-08	17.75	17.30	18.70	16.05	-0.35	17.43	16,360	13.91
2020-07	19.80	17.65	21.30	16.60	-2.00	18.55	54,124	45.63
2020-06	16.65	19.65	19.75	16.00	3.30	17.70	56,391	47.54
2020-05	16.00	16.35	20.95	15.70	-0.05	17.91	106,906	90.12
2020-04	11.10	16.40	16.40	11.00	5.20	12.82	23,254	19.60
2020-03	14.60	11.20	15.35	9.95	-3.60	12.48	12,907	10.88
2020-02	15.60	14.80	15.85	14.65	-1.20	15.38	5,915	4.99
2020-01	18.25	16.00	18.55	15.60	-2.15	17.15	13,504	11.38
2019-12	15.80	18.15	18.95	15.40	2.35	16.32	35,827	30.20
2019-11	15.80	15.80	17.10	15.10	0.00	15.97	12,936	10.91
2019-10	16.20	15.80	16.50	15.50	-0.30	15.84	5,698	4.80
2019-09	15.80	16.10	17.60	15.25	0.45	15.83	14,516	12.24
2019-08	16.40	15.65	16.40	14.55	-0.85	15.30	4,481	3.78
2019-07	16.55	16.50	17.25	16.30	0.20	16.72	10,157	8.56
2019-06	16.05	16.30	17.30	15.70	0.20	16.33	6,033	5.09
2019-05	18.70	16.10	19.10	15.45	-2.60	16.66	8,664	7.30
2019-04	18.70	18.70	20.40	18.45	0.00	18.97	29,019	24.46
2019-03	18.70	18.70	19.85	18.25	0.05	18.78	19,568	16.50
2019-02	19.25	18.65	19.50	18.15	-0.30	18.70	12,907	10.88
2019-01	18.15	18.95	19.25	17.20	0.95	17.91	28,144	23.73
2018-12	16.90	18.00	19.65	16.90	1.20	18.16	43,837	36.96
2018-11	15.50	16.80	17.75	15.50	1.20	16.37	15,039	12.68
2018-10	19.00	15.60	19.10	15.00	-3.75	16.50	7,330	6.18
2018-09	17.50	18.95	19.20	16.60	1.45	17.48	7,709	6.50
2018-08	19.45	17.50	19.60	17.15	-1.75	18.29	7,064	5.96
2018-07	20.70	19.25	20.80	18.65	-1.90	19.43	21,477	18.11
2018-06	18.10	21.15	23.00	18.10	3.05	20.26	43,571	36.73
2018-05	17.95	18.10	19.25	17.75	0.15	18.15	5,577	4.70
2018-04	20.40	17.95	20.50	17.60	-2.65	18.69	6,832	5.76
2018-03	18.75	20.60	20.60	17.85	1.80	18.72	13,141	11.08
2018-02	20.70	18.80	20.80	16.80	-1.85	18.83	4,564	3.85
2018-01	19.40	20.65	22.80	19.40	1.25	20.78	24,046	20.27
2017-12	20.35	19.40	20.50	18.65	-0.95	19.27	8,802	7.42
2017-11	20.60	20.35	21.20	20.00	0.00	20.50	9,608	8.10
2017-10	22.50	20.35	22.70	19.95	-1.85	21.38	9,933	8.37
2017-09	23.60	22.20	24.15	21.60	-1.35	23.05	13,984	11.79
2017-08	24.90	23.55	26.45	22.75	-0.30	24.24	28,316	23.87
2017-07	23.20	24.60	26.20	22.55	1.40	24.11	33,676	28.39
2017-06	24.90	23.20	27.15	23.00	-1.65	24.52	30,432	25.69
2017-05	24.25	24.85	26.90	23.30	0.95	24.84	66,416	56.27
2017-04	25.25	23.90	25.85	21.60	-1.00	23.49	25,564	21.66
2017-03	22.25	24.90	28.05	20.80	2.70	24.16	111,940	97.10
2017-02	20.00	22.20	23.45	19.75	2.45	21.34	29,520	28.80
2017-01	21.20	19.75	21.70	19.75	-1.45	20.34	15,183	14.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平