網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8028 昇陽半
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8028 昇陽半
2/3:
59.5 ▽-0.9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
152,628
39,412
3.87
52,367
34.31
36
14
5
2
15
26.69
57.00
20230113
152,628
39,394
3.87
52,907
34.66
37
14
6
2
15
26.67
57.20
20230106
152,628
39,247
3.89
52,628
34.48
36
12
7
2
15
26.65
56.30
20221230
152,628
39,063
3.91
53,213
34.86
37
13
7
2
15
26.71
56.30
20221223
152,628
39,099
3.90
53,697
35.18
38
14
7
2
15
26.79
57.50
20221216
152,628
38,804
3.93
55,415
36.31
39
12
7
4
16
27.47
60.80
20221209
152,628
37,649
4.05
57,615
37.75
42
15
6
3
18
28.92
60.20
20221202
152,628
37,312
4.09
58,066
38.04
41
12
7
4
18
28.99
58.10
20221125
152,628
37,423
4.08
58,320
38.21
43
16
6
3
18
28.95
54.10
20221118
152,628
37,376
4.08
58,599
38.39
44
18
5
4
17
28.31
56.70
20221111
152,628
36,613
4.17
60,789
39.83
46
19
6
4
17
28.86
54.50
20221104
152,628
36,935
4.13
58,990
38.65
45
21
4
3
17
28.94
52.60
20221028
152,628
37,371
4.08
58,141
38.09
41
17
4
3
17
29.37
49.50
20221021
152,628
37,433
4.08
59,081
38.71
41
14
7
2
18
30.18
50.10
20221014
152,628
34,962
4.37
67,367
44.14
50
17
10
2
21
33.34
48.95
20221007
152,628
35,027
4.36
66,775
43.75
48
17
9
1
21
33.84
53.40
20220930
152,628
34,699
4.40
67,970
44.53
47
13
10
2
22
34.99
54.40
20220923
152,628
35,047
4.35
67,797
44.42
48
16
9
1
22
34.80
60.30
20220916
152,628
35,318
4.32
67,831
44.44
47
14
10
1
22
35.21
63.90
20220908
152,628
34,773
4.39
67,680
44.34
46
12
10
2
22
35.25
64.30
20220902
152,628
34,501
4.42
68,514
44.89
45
12
8
2
23
36.53
68.50
20220826
151,946
35,492
4.28
70,639
46.49
49
13
12
2
22
35.96
72.20
20220819
141,589
28,634
4.94
70,780
49.99
50
15
8
4
23
38.39
71.30
20220812
140,517
29,169
4.82
67,691
48.17
49
14
9
5
21
35.42
68.60
20220805
140,352
29,187
4.81
68,289
48.66
46
11
9
4
22
37.59
68.00
20220729
140,352
29,348
4.78
66,208
47.17
43
10
6
6
21
36.67
63.70
20220722
140,352
28,756
4.88
68,768
49.00
45
10
8
5
22
38.31
64.80
20220715
140,352
28,703
4.89
65,263
46.50
43
13
7
2
21
37.07
73.10
20220708
140,352
29,036
4.83
63,821
45.47
43
14
6
2
21
36.35
56.30
20220701
140,352
28,889
4.86
65,345
46.56
44
15
5
2
22
37.33
59.40
20220624
140,352
29,624
4.74
63,571
45.29
43
13
7
3
20
35.47
63.60
20220617
140,352
29,873
4.70
64,363
45.86
45
16
5
3
21
35.92
65.80
20220610
140,352
29,460
4.76
66,015
47.04
45
17
5
3
20
36.59
67.10
20220602
140,352
31,100
4.51
59,596
42.46
43
15
8
1
19
32.49
63.70
20220527
140,352
29,573
4.75
66,705
47.53
44
17
5
2
20
37.61
64.60
20220520
140,352
30,804
4.56
56,601
40.33
41
16
4
2
19
31.51
60.50
20220513
140,352
32,041
4.38
49,119
35.00
34
14
3
2
15
27.38
53.30
20220506
140,352
32,032
4.38
50,397
35.91
37
16
5
1
15
27.37
54.20
20220429
140,352
32,083
4.37
50,018
35.64
36
17
3
1
15
27.71
55.50
20220422
140,352
32,209
4.36
51,793
36.90
39
17
6
1
15
27.51
58.60
20220415
140,352
32,346
4.34
51,354
36.59
38
18
4
1
15
27.76
55.50
20220408
140,352
32,074
4.38
50,962
36.31
36
16
4
1
15
28.01
57.50
20220401
140,352
32,123
4.37
51,530
36.72
35
14
5
1
15
28.79
59.00
20220325
140,352
30,520
4.60
53,434
38.07
33
11
4
2
16
31.23
59.50
20220318
140,352
30,768
4.56
50,556
36.02
30
11
4
1
14
29.48
51.70
20220311
140,352
30,768
4.56
49,951
35.59
29
11
4
1
13
29.28
49.40
20220304
140,352
30,691
4.57
50,012
35.63
29
11
4
0
14
30.08
50.70
20220225
140,352
30,585
4.59
49,826
35.50
29
11
4
0
14
29.96
49.80
20220218
140,352
30,577
4.59
50,291
35.83
30
12
4
0
14
29.98
52.30
20220211
140,352
30,418
4.61
50,564
36.03
31
13
4
0
14
29.86
52.00
20220126
140,352
30,330
4.63
50,839
36.22
31
12
5
0
14
29.85
49.05
20220121
140,352
30,353
4.62
51,691
36.83
33
15
4
0
14
29.93
50.60
20220114
140,352
30,357
4.62
51,273
36.53
32
14
4
0
14
29.96
50.50
20220107
140,352
30,612
4.58
51,047
36.37
31
13
4
0
14
30.11
52.10
20211230
140,352
28,685
4.89
52,914
37.70
32
13
3
0
16
31.90
58.30
20211224
140,352
28,506
4.92
51,186
36.47
31
13
4
0
14
30.25
49.30
20211217
140,352
28,394
4.94
51,880
36.96
32
13
5
0
14
30.24
48.40
20211210
140,352
28,259
4.97
51,848
36.94
32
13
5
0
14
30.24
49.30
20211203
140,352
28,287
4.96
52,431
37.36
33
13
6
0
14
30.20
50.00
20211126
140,352
28,206
4.98
52,586
37.47
33
12
7
0
14
30.27
49.30
20211119
140,352
28,181
4.98
52,722
37.56
32
13
4
0
15
31.37
52.10
20211112
140,352
28,443
4.93
51,415
36.63
31
13
3
0
15
31.04
51.00
20211105
140,352
28,572
4.91
51,389
36.61
31
13
3
0
15
31.02
50.60
20211029
140,353
28,755
4.88
51,373
36.60
31
13
3
0
15
30.96
48.75
20211022
140,352
28,810
4.87
51,040
36.37
30
11
4
0
15
30.92
47.30
20211015
140,352
28,971
4.84
50,291
35.83
30
10
4
1
15
30.02
48.15
20211008
140,352
29,048
4.83
50,243
35.80
30
10
4
1
15
30.02
47.15
20211001
132,408
26,883
4.93
48,006
36.26
30
12
2
2
14
29.37
48.00
20210924
132,408
26,951
4.91
48,191
36.40
30
11
3
1
15
30.15
51.20
20210917
132,408
26,822
4.94
48,561
36.68
31
13
2
1
15
30.15
51.20
20210910
132,408
26,452
5.01
49,495
37.38
32
12
4
2
14
29.55
51.90
20210903
132,408
25,595
5.17
50,867
38.42
35
16
3
2
14
29.64
57.50
20210827
132,408
24,945
5.31
49,300
37.23
32
12
4
3
13
28.70
53.70
20210820
132,408
24,851
5.33
49,270
37.21
32
11
5
3
13
28.52
48.40
20210813
132,408
24,673
5.37
50,225
37.93
34
13
5
3
13
28.51
51.10
20210806
132,408
24,810
5.34
49,412
37.32
33
13
3
4
13
28.20
57.30
20210730
132,408
25,223
5.25
48,365
36.53
32
12
3
4
13
27.84
50.50
20210723
132,408
24,355
5.44
51,013
38.53
30
9
5
3
13
30.57
56.00
20210716
132,408
25,254
5.24
47,273
35.70
29
9
4
4
12
27.63
51.50
20210709
132,408
25,138
5.27
48,278
36.46
30
10
4
4
12
27.86
51.90
20210702
132,408
24,771
5.35
46,612
35.20
28
9
3
4
12
27.71
46.35
20210625
132,408
24,742
5.35
46,571
35.17
28
8
5
3
12
27.56
47.10
20210618
132,408
24,802
5.34
47,167
35.62
29
10
3
3
13
28.36
46.65
20210611
132,408
24,838
5.33
47,028
35.52
29
10
3
4
12
27.56
46.05
20210604
132,408
24,889
5.32
46,759
35.31
28
9
3
2
14
29.16
46.40
20210528
132,408
24,969
5.30
47,174
35.63
29
10
3
2
14
29.13
46.05
20210521
132,408
25,058
5.28
46,503
35.12
28
9
3
3
13
28.28
43.85
20210514
132,408
25,171
5.26
47,344
35.76
29
10
4
2
13
28.65
42.00
20210507
132,408
25,202
5.25
47,711
36.03
29
10
3
2
14
29.53
48.80
20210429
132,408
25,431
5.21
48,310
36.49
30
11
3
2
14
29.63
51.50
20210423
132,408
25,447
5.20
48,273
36.46
30
11
3
2
14
29.62
52.60
20210416
132,408
25,376
5.22
48,704
36.78
30
10
4
2
14
29.75
52.90
20210409
132,408
25,465
5.20
49,606
37.46
31
10
5
2
14
29.80
55.20
20210401
132,408
25,000
5.30
49,737
37.56
31
10
4
3
14
29.72
53.50
20210326
132,408
24,792
5.34
52,259
39.47
35
13
5
3
14
29.88
53.30
20210319
132,408
24,417
5.42
51,906
39.20
34
12
4
3
15
30.61
54.00
20210312
132,408
24,184
5.48
51,705
39.05
33
10
3
4
16
31.16
56.90
20210305
132,408
24,076
5.50
50,451
38.10
33
11
5
3
14
29.35
54.30
20210226
132,408
23,998
5.52
48,237
36.43
30
9
4
3
14
29.15
53.60
20210219
132,408
23,985
5.52
46,666
35.24
29
9
3
2
15
29.25
53.20
20210209
132,408
23,991
5.52
46,379
35.03
28
8
3
2
15
29.31
49.05
20210205
132,408
23,993
5.52
46,388
35.03
28
8
3
2
15
29.32
49.05
20210129
132,408
23,989
5.52
47,159
35.62
30
10
3
3
14
28.45
50.80
20210122
132,408
24,063
5.50
47,620
35.96
31
11
3
3
14
28.45
52.90
20210115
132,408
24,298
5.45
47,607
35.96
31
11
3
3
14
28.40
57.80
20210108
132,408
24,226
5.47
47,701
36.03
32
10
6
3
13
27.40
54.10
20201231
132,408
24,312
5.45
48,571
36.68
34
12
6
3
13
27.40
58.70
20201225
132,408
24,195
5.47
48,357
36.52
33
11
6
3
13
27.40
56.90
20201218
132,408
23,633
5.60
49,748
37.57
35
13
5
4
13
27.41
61.20
20201211
132,408
23,527
5.63
47,700
36.03
33
13
5
2
13
27.39
57.50
20201204
132,408
23,480
5.64
47,439
35.83
33
12
6
2
13
27.07
60.20
20201127
132,408
23,357
5.67
47,019
35.51
30
10
3
3
14
28.58
54.70
20201120
132,408
23,417
5.65
46,394
35.04
28
9
2
3
14
28.88
51.40
20201113
132,408
23,460
5.64
46,138
34.85
28
9
2
3
14
28.71
48.35
20201106
132,408
23,626
5.60
45,226
34.16
27
8
2
3
14
28.41
46.55
20201030
132,408
23,683
5.59
45,476
34.35
28
9
2
3
14
28.28
47.40
20201023
132,408
23,544
5.62
46,055
34.78
28
9
2
3
14
28.64
50.80
20201016
132,408
23,658
5.60
45,615
34.45
27
8
2
3
14
28.73
47.30
20201008
132,408
23,707
5.59
45,783
34.58
28
9
2
3
14
28.49
48.75
20200930
132,408
23,795
5.56
45,446
34.32
27
8
2
3
14
28.58
47.75
20200925
132,408
23,934
5.53
45,291
34.21
27
8
2
3
14
28.46
45.30
20200918
132,408
24,030
5.51
45,029
34.01
27
8
2
3
14
28.27
48.75
20200911
132,408
23,973
5.52
44,652
33.72
27
8
2
3
14
28.01
48.80
20200904
132,408
24,051
5.51
44,232
33.41
27
8
2
4
13
26.90
47.55
20200828
132,408
24,203
5.47
43,921
33.17
27
8
2
5
12
26.15
45.85
20200821
132,408
24,301
5.45
44,016
33.24
28
10
2
4
12
26.10
43.45
20200814
132,408
24,540
5.40
44,314
33.47
28
9
3
3
13
26.88
47.55
20200807
132,408
24,641
5.37
44,507
33.61
28
9
3
3
13
26.97
49.80
20200731
132,408
24,551
5.39
44,475
33.59
28
9
3
3
13
26.97
50.60
20200724
132,408
24,341
5.44
44,383
33.52
28
9
3
3
13
26.98
49.90
20200717
132,408
24,387
5.43
44,652
33.72
29
11
2
3
13
26.98
49.90
20200710
132,408
24,393
5.43
44,561
33.65
28
9
3
3
13
26.98
53.00
20200703
132,408
24,256
5.46
45,034
34.01
28
9
3
3
13
27.31
57.10
20200624
132,408
23,722
5.58
48,053
36.29
31
10
3
4
14
28.49
56.30
20200619
132,408
23,802
5.56
47,299
35.72
31
11
3
3
14
28.36
56.70
20200612
132,408
24,058
5.50
45,247
34.17
28
9
2
4
13
27.28
55.90
20200605
132,408
22,826
5.80
46,734
35.30
29
9
3
3
14
28.60
57.60
20200529
132,408
23,061
5.74
44,380
33.52
26
8
2
3
13
27.69
50.90
20200522
132,408
22,771
5.81
45,124
34.08
28
10
2
3
13
27.54
48.00
20200515
132,408
22,882
5.79
45,579
34.42
29
10
3
3
13
27.50
47.75
20200508
132,408
22,715
5.83
46,078
34.80
30
9
3
4
14
27.49
51.40
20200430
132,408
22,534
5.88
46,596
35.19
30
9
2
5
14
27.72
52.80
20200424
132,408
22,160
5.98
49,735
37.56
32
11
3
3
15
30.03
49.75
20200417
132,408
22,300
5.94
49,808
37.62
32
11
3
3
15
30.19
51.40
20200410
132,408
22,090
5.99
50,569
38.19
33
11
4
3
15
30.26
49.80
20200401
132,408
21,828
6.07
50,487
38.13
33
10
4
5
14
29.13
43.90
20200327
132,408
21,797
6.07
50,455
38.11
33
10
5
4
14
29.15
43.50
20200320
132,408
21,596
6.13
50,690
38.28
34
12
4
4
14
29.15
39.50
20200313
132,408
21,277
6.22
51,523
38.91
36
14
4
4
14
29.07
47.50
20200306
132,408
21,012
6.30
52,682
39.79
38
15
5
3
15
29.95
61.60
20200227
132,408
21,009
6.30
50,434
38.09
34
12
5
3
14
29.23
61.70
20200221
132,408
21,041
6.29
50,102
37.84
33
13
3
4
13
29.02
67.40
20200214
132,408
21,008
6.30
48,861
36.90
30
10
3
4
13
29.10
66.90
20200207
132,408
21,020
6.30
49,385
37.30
31
12
2
4
13
29.33
63.40
20200131
132,408
21,133
6.27
49,243
37.19
31
12
3
3
13
29.35
61.80
20200120
132,408
21,252
6.23
49,583
37.45
32
14
2
3
13
29.35
70.10
20200117
132,408
21,274
6.22
49,641
37.49
32
14
2
3
13
29.36
69.30
20200110
132,408
21,281
6.22
49,988
37.75
34
17
2
2
13
29.22
69.50
20200103
132,408
20,652
6.41
50,563
38.19
34
16
2
3
13
29.25
72.50
20191227
132,408
20,532
6.45
49,326
37.25
31
13
3
2
13
29.31
77.00
20191220
132,408
20,468
6.47
49,075
37.06
30
11
3
3
13
29.27
71.60
20191213
132,408
20,532
6.45
49,997
37.76
32
14
1
3
14
29.96
71.10
20191206
132,408
20,603
6.43
49,212
37.17
32
15
2
2
13
29.07
72.40
20191129
132,408
20,799
6.37
48,303
36.48
31
15
1
2
13
29.07
69.40
20191122
132,408
20,588
6.43
47,726
36.04
30
14
1
2
13
29.03
70.20
20191115
132,408
20,348
6.51
49,953
37.73
34
17
2
3
12
28.27
74.30
20191108
132,408
20,476
6.47
50,283
37.98
35
17
3
3
12
28.27
76.50
20191101
132,408
20,459
6.47
52,811
39.89
39
19
2
6
12
28.27
79.70
20191025
132,408
19,550
6.77
52,244
39.46
37
18
2
5
12
28.27
77.00
20191018
132,408
20,314
6.52
48,982
36.99
31
13
2
3
13
29.10
74.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
52,367
34.29
37
52,907
34.64
36
52,627
34.46
* 600 張以上
22
45,793
29.99
23
46,394
30.38
24
47,100
30.84
* 800 張以上
17
42,403
27.77
17
42,368
27.75
17
42,339
27.73
* 1000 張以上
15
40,743
26.69
15
40,708
26.67
15
40,679
26.65
1-999股
18,339
1,133
0.74
18,322
1,140
0.74
18,312
1,137
0.74
1-5張
17,699
32,718
21.43
17,729
32,723
21.43
17,577
32,477
21.27
5-10張
1,849
13,646
8.94
1,830
13,482
8.83
1,844
13,616
8.92
10-15張
568
6,876
4.50
569
6,896
4.51
566
6,872
4.50
15-20張
297
5,437
3.56
285
5,224
3.42
295
5,409
3.54
20-30張
253
6,153
4.03
259
6,340
4.15
254
6,225
4.07
30-40張
93
3,246
2.12
88
3,062
2.00
94
3,276
2.14
40-50張
50
2,283
1.49
51
2,324
1.52
46
2,094
1.37
50-100張
115
7,839
5.13
112
7,644
5.00
107
7,273
4.76
100-200張
77
10,732
7.03
75
10,400
6.81
78
10,769
7.05
200-400張
36
10,199
6.68
37
10,487
6.87
38
10,854
7.11
400-600張
14
6,574
4.30
14
6,513
4.26
12
5,527
3.62
600-800張
5
3,390
2.22
6
4,026
2.63
7
4,761
3.11
800-1,000張
2
1,660
1.08
2
1,660
1.08
2
1,660
1.08
1,000張以上
15
40,743
26.69
15
40,708
26.67
15
40,679
26.65
合計
39,412
152,628
100.00
39,394
152,628
100.00
39,247
152,628
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.74
21.43
8.94
4.50
3.56
4.03
2.12
1.49
5.13
7.03
6.68
4.30
2.22
1.08
26.69
20230113
0.74
21.43
8.83
4.51
3.42
4.15
2.00
1.52
5.00
6.81
6.87
4.26
2.63
1.08
26.67
20230106
0.74
21.27
8.92
4.50
3.54
4.07
2.14
1.37
4.76
7.05
7.11
3.62
3.11
1.08
26.65
20221230
0.74
21.03
8.76
4.51
3.45
4.06
1.99
1.49
4.76
7.09
7.19
3.95
3.11
1.08
26.70
20221223
0.74
21.00
8.82
4.35
3.34
4.16
2.09
1.45
4.86
6.67
7.28
4.22
3.08
1.08
26.78
20221216
0.74
20.50
8.62
4.28
3.23
3.87
2.18
1.46
5.02
6.49
7.23
3.44
3.07
2.30
27.47
20221209
0.73
19.40
8.47
4.20
3.13
3.78
1.97
1.47
5.01
6.86
7.16
4.42
2.64
1.75
28.91
20221202
0.74
19.05
8.37
4.30
3.05
3.73
2.24
1.63
4.64
7.21
6.94
3.54
3.11
2.38
28.99
20221125
0.75
19.23
8.30
4.36
2.96
3.87
2.29
1.59
4.61
6.70
7.07
4.72
2.65
1.88
28.94
20221118
0.75
18.90
8.07
4.08
3.07
3.68
2.10
1.69
4.72
7.44
7.04
5.40
2.19
2.48
28.30
20221111
0.75
18.13
8.09
4.25
2.98
3.64
2.19
1.55
4.87
7.39
6.28
5.84
2.70
2.42
28.85
20221104
0.76
18.49
8.17
4.27
3.11
3.88
2.21
1.41
5.02
7.01
6.97
6.21
1.76
1.72
28.93
20221028
0.76
18.79
8.29
4.29
3.03
3.85
2.11
1.50
5.16
6.97
7.11
5.13
1.76
1.81
29.36
20221021
0.76
18.75
8.37
4.32
2.94
3.72
1.92
1.63
5.11
7.00
6.70
4.24
3.09
1.19
30.17
20221014
0.76
16.31
7.27
4.13
2.63
3.71
1.75
1.50
4.84
7.03
5.87
5.13
4.50
1.15
33.33
20221007
0.77
16.23
7.18
4.08
2.57
3.57
1.86
1.51
4.64
7.06
6.73
5.23
4.07
0.60
33.84
20220930
0.78
15.76
6.88
4.02
2.55
3.51
1.79
1.44
4.61
6.93
7.13
3.98
4.38
1.17
34.99
20220923
0.78
15.94
6.74
4.00
2.53
3.27
1.70
1.51
4.76
7.50
6.81
5.04
4.05
0.52
34.79
20220916
0.79
16.06
6.58
4.04
2.44
3.18
1.70
1.53
4.81
7.25
7.13
4.27
4.42
0.52
35.21
20220908
0.81
15.28
6.42
4.12
2.33
3.25
1.86
1.44
4.62
7.56
7.91
3.55
4.47
1.07
35.24
20220902
0.84
14.44
6.19
4.05
2.24
3.22
1.59
1.56
4.71
7.32
8.89
3.73
3.54
1.07
36.53
20220826
0.99
13.89
6.10
4.01
2.11
3.13
1.72
1.48
4.89
6.57
8.58
3.95
5.49
1.08
35.96
20220819
0.58
12.85
5.58
2.97
2.15
2.94
1.32
1.77
5.03
6.59
8.17
5.26
3.85
2.48
38.38
20220812
0.57
13.78
5.93
2.95
2.19
3.23
1.48
1.61
5.17
7.04
7.84
4.94
4.30
3.49
35.42
20220805
0.58
13.81
5.95
3.17
2.23
3.15
1.35
1.41
5.03
6.99
7.63
3.92
4.36
2.76
37.59
20220729
0.57
14.24
6.31
3.18
2.25
3.10
1.39
1.60
4.65
6.44
9.04
3.38
3.05
4.06
36.66
20220722
0.56
13.56
5.93
3.03
2.10
2.98
1.32
1.61
4.64
6.28
8.93
3.36
3.89
3.43
38.31
20220715
0.54
13.44
6.46
3.40
2.18
3.22
1.73
1.76
4.73
7.53
8.47
4.59
3.49
1.34
37.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
59.90
59.50
61.00
59.20
0.40
59.83
8,746
-
2023-01
56.30
59.10
59.50
55.90
2.80
57.37
26,525
-
2022-12
56.70
56.30
64.70
54.90
0.50
59.21
149,449
97.92
2022-11
49.80
55.80
59.40
49.45
6.00
54.35
106,149
69.55
2022-10
53.20
49.80
57.20
45.80
-4.60
51.14
121,868
79.85
2022-09
69.40
54.40
70.20
50.90
-15.80
62.39
78,507
51.44
2022-08
64.00
70.20
77.90
60.50
6.50
69.16
342,174
224.19
2022-07
62.60
63.70
76.00
53.30
3.60
62.89
214,730
152.99
2022-06
61.80
63.30
71.80
60.60
1.70
65.27
320,691
228.49
2022-05
55.90
61.60
69.50
50.50
6.10
57.75
222,561
158.57
2022-04
58.00
55.50
61.30
51.00
-3.40
56.46
96,429
68.71
2022-03
50.80
58.90
62.40
48.00
9.10
53.13
114,349
81.47
2022-02
49.30
49.80
54.50
49.10
0.75
51.29
20,650
14.71
2022-01
59.50
49.05
60.00
48.50
-9.25
52.06
46,012
32.78
2021-12
50.00
58.30
62.00
48.05
8.45
50.39
71,492
50.94
2021-11
49.00
49.85
53.90
47.05
1.80
50.77
21,194
15.10
2021-10
49.50
48.75
49.95
44.00
-1.25
47.31
13,385
9.54
2021-09
55.60
50.00
58.20
49.00
-1.50
51.96
51,771
39.10
2021-08
51.90
55.60
59.80
47.50
5.10
52.92
54,802
41.39
2021-07
47.05
50.50
60.00
45.60
3.65
52.03
71,474
53.98
2021-06
46.95
46.85
49.05
44.70
0.35
46.43
10,447
7.89
2021-05
51.50
46.50
51.50
37.85
-8.80
45.25
16,448
12.42
2021-04
53.70
51.50
57.50
51.00
-1.20
53.47
23,868
18.03
2021-03
54.10
53.40
58.20
52.50
-0.20
54.45
24,940
18.84
2021-02
50.90
53.60
55.50
49.00
2.70
51.88
18,281
13.81
2021-01
58.40
50.80
59.40
50.70
-6.20
54.84
49,521
37.40
2020-12
57.70
58.70
66.50
55.80
2.70
59.08
170,032
128.42
2020-11
48.00
56.00
60.10
46.50
8.00
49.84
54,839
41.42
2020-10
47.75
47.40
53.80
46.10
-0.35
48.27
20,608
15.56
2020-09
45.60
47.75
50.20
44.90
2.25
47.77
22,570
17.05
2020-08
50.90
45.50
51.80
41.60
-5.10
47.49
19,488
14.72
2020-07
54.90
50.60
58.80
48.50
-3.60
52.67
54,046
40.82
2020-06
51.80
54.20
62.70
51.10
6.10
55.70
95,388
72.04
2020-05
51.10
50.90
53.90
46.10
-1.90
49.88
44,550
33.65
2020-04
43.15
52.80
53.50
42.55
10.00
49.88
49,671
37.51
2020-03
59.10
42.80
63.60
35.95
-18.90
49.40
48,420
36.57
2020-02
57.10
61.70
67.90
55.70
-0.10
64.33
31,832
24.04
2020-01
74.30
61.80
76.00
60.70
-12.20
69.14
32,945
24.88
2019-12
70.00
74.00
78.80
66.50
4.60
71.87
75,422
56.96
2019-11
76.60
69.40
81.50
68.30
-7.40
73.83
76,994
58.15
2019-10
71.00
76.80
82.00
66.70
5.80
73.62
187,924
141.93
2019-09
72.00
71.00
78.20
68.50
-1.00
72.50
139,308
105.21
2019-08
70.00
72.00
89.10
65.10
1.10
77.69
256,881
194.01
2019-07
46.00
70.90
72.40
44.60
27.20
57.88
221,157
167.03
2019-06
42.90
43.70
45.20
42.00
2.15
43.51
8,463
6.39
2019-05
47.80
43.30
48.90
39.85
-4.50
43.98
21,815
16.48
2019-04
45.10
47.80
52.30
45.05
2.85
48.13
58,239
43.98
2019-03
46.80
44.95
49.70
43.50
-2.05
46.08
34,817
26.30
2019-02
39.40
47.00
50.70
39.30
8.90
45.35
72,777
54.96
2019-01
39.10
38.10
39.90
36.10
-0.90
37.23
12,573
9.50
2018-12
39.75
39.00
40.85
35.00
0.05
37.52
18,611
14.06
2018-11
28.55
38.95
39.30
28.30
10.45
31.22
13,078
9.88
2018-10
32.80
28.50
33.00
26.20
-3.90
29.75
5,358
4.05
2018-09
40.50
32.30
40.85
32.00
-8.15
35.51
7,262
5.48
2018-08
50.00
40.45
52.00
38.50
-9.50
42.66
30,278
22.87
2018-07
38.00
49.95
51.00
36.85
8.25
46.34
94,110
71.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.90▽-0.10
2303 聯電
50.10▽-0.30
2329 華泰
19.80▽-0.30
2330 台積電
542.00△2.00
2337 旺宏
37.25▽-0.05
2338 光罩
90.00▽-1.80
2342 茂矽
41.20▽-0.80
2344 華邦電
23.25▽-0.35
2351 順德
120.00▽-4.00
2363 矽統
18.10▽-0.35
2369 菱生
15.05▽-0.05
2379 瑞昱
348.00△1.00
2388 威盛
72.20▽-4.80
2401 凌陽
24.95△0.25
2408 南亞科
59.90±0.00
2434 統懋
28.10▽-0.35
2436 偉詮電
50.90△1.55
2441 超豐
53.90△0.50
2449 京元電子
40.25△0.65
2451 創見
68.30△0.10
2454 聯發科
751.00△4.00
2458 義隆
107.50▽-0.50
2481 強茂
69.10△1.00
3006 晶豪科
81.50▽-1.20
3014 聯陽
82.10▽-0.90
3016 嘉晶
78.00▽-1.20
3034 聯詠
363.00△2.00
3035 智原
194.50△10.50
3041 揚智
23.05▽-0.20
3054 立萬利
18.90▽-0.20
3094 聯傑
27.35△0.95
3189 景碩
115.00▽-4.00
3257 虹冠電
48.10△4.35
3413 京鼎
195.00▽-2.00
3443 創意
860.00▽-4.00
3450 聯鈞
40.10▽-0.50
3530 晶相光
84.10▽-0.40
3532 台勝科
163.00△1.50
3536 誠創
3.90±0.00
3545 敦泰
69.60▽-0.70
3583 辛耘
76.10▽-0.70
3588 通嘉
68.90△6.20
3661 世芯-KY
943.00△17.00
3686 達能
15.85▽-0.10
3711 日月光投控
106.00△3.00
4919 新唐
151.50△4.50
4952 凌通
51.00▽-0.10
4961 天鈺
141.00▽-7.00
4967 十銓
33.30▽-0.30
4968 立積
130.50▽-5.00
5222 全訊
142.00▽-3.50
5269 祥碩
964.00△3.00
5285 界霖
75.20△0.40
5471 松翰
54.30△0.20
6202 盛群
76.70▽-0.60
6239 力成
88.80△1.20
6243 迅杰
29.95▽-0.55
6257 矽格
52.30△0.10
6271 同欣電
237.50▽-5.00
6415 矽力-KY
593.00▽-1.00
6451 訊芯-KY
86.00▽-1.80
6515 穎崴
459.00▽-1.50
6525 捷敏-KY
71.60▽-0.20
6531 愛普
247.50△14.00
6533 晶心科
556.00△7.00
6552 易華電
32.55▽-0.10
6573 虹揚-KY
13.60▽-0.15
6756 威鋒電子
219.50▽-1.00
6770 力積電
34.50▽-0.80
8016 矽創
210.50▽-4.50
8028 昇陽半
59.50▽-0.90
8081 致新
165.00▽-2.50
8110 華東
12.60▽-0.10
8131 福懋科
40.90△0.55
8150 南茂
36.20△0.40
8261 富鼎
112.50▽-3.00
8271 宇瞻
44.55▽-0.10