神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	730,214	63,961	11.42	567,973	77.78	127	25	15	9	78	73.47	70.80
20240403	730,214	63,353	11.53	568,525	77.86	124	22	15	11	76	73.53	71.00
20240329	730,214	63,572	11.49	567,193	77.67	123	21	15	14	73	73.02	69.10
20240322	730,214	61,351	11.90	575,383	78.80	127	29	13	11	74	74.13	68.50
20240315	730,214	60,756	12.02	572,834	78.45	131	29	9	16	77	73.57	76.50
20240308	730,214	60,739	12.02	572,693	78.43	132	31	12	15	74	73.27	76.90
20240301	730,214	60,898	11.99	570,418	78.12	132	28	13	20	71	72.48	78.00
20240223	730,214	61,199	11.93	568,047	77.79	134	29	17	16	72	72.16	74.40
20240216	730,214	61,428	11.89	565,941	77.50	134	30	16	19	69	71.56	72.00
20240205	730,214	61,394	11.89	566,930	77.64	136	34	15	17	70	71.71	72.60
20240202	730,214	61,532	11.87	565,954	77.51	134	34	15	16	69	71.75	72.40
20240126	730,214	61,890	11.80	563,270	77.14	133	37	14	15	67	71.38	73.00
20240119	730,214	62,203	11.74	561,520	76.90	130	35	13	15	67	71.36	71.40
20240112	730,214	62,540	11.68	558,593	76.50	127	35	12	10	70	71.71	71.10
20240105	730,214	62,485	11.69	560,195	76.72	130	33	15	12	70	71.53	71.50
20231229	730,214	62,644	11.66	559,194	76.58	129	30	18	11	70	71.48	70.70
20231222	730,214	62,829	11.62	558,264	76.45	126	30	15	12	69	71.47	72.40
20231215	730,214	62,984	11.59	558,426	76.47	127	31	15	12	69	71.44	72.00
20231208	730,214	63,294	11.54	555,919	76.13	124	29	14	13	68	71.18	70.00
20231201	730,214	63,452	11.51	555,308	76.05	123	27	16	13	67	71.00	69.50
20231124	730,214	63,770	11.45	554,035	75.87	122	25	17	12	68	71.09	69.00
20231117	730,214	64,177	11.38	553,548	75.81	123	27	16	14	66	70.73	69.00
20231110	730,214	64,818	11.27	551,895	75.58	120	25	18	11	66	70.81	67.60
20231103	730,214	65,656	11.12	547,125	74.93	122	26	19	14	63	69.60	65.90
20231027	730,214	66,140	11.04	545,066	74.64	122	28	16	15	63	69.34	62.50
20231020	730,214	66,304	11.01	544,877	74.62	122	29	14	16	63	69.33	61.60
20231013	730,214	66,627	10.96	543,515	74.43	121	28	13	16	64	69.32	61.20
20231006	730,214	66,641	10.96	543,657	74.45	121	30	11	16	64	69.36	60.90
20230928	730,214	66,533	10.98	544,446	74.56	123	29	14	15	65	69.36	60.70
20230922	730,214	66,672	10.95	544,011	74.50	124	32	12	14	66	69.42	63.20
20230915	730,214	67,119	10.88	541,606	74.17	119	28	13	12	66	69.54	62.30
20230908	730,214	67,493	10.82	540,225	73.98	117	26	16	12	63	69.19	61.00
20230901	730,214	67,742	10.78	538,128	73.69	113	25	16	12	60	68.96	60.00
20230825	730,214	67,966	10.74	538,293	73.72	112	25	15	11	61	69.23	58.80
20230818	730,214	67,944	10.75	538,044	73.68	109	23	14	11	61	69.42	59.60
20230811	730,214	68,253	10.70	537,161	73.56	109	24	13	11	61	69.34	60.30
20230804	730,214	69,011	10.58	531,977	72.85	107	23	14	12	58	68.43	60.50
20230728	730,214	69,108	10.57	531,564	72.80	106	21	15	11	59	68.56	56.40
20230721	730,214	68,899	10.60	532,909	72.98	106	22	14	11	59	68.80	55.80
20230714	730,214	68,670	10.63	535,487	73.33	107	21	17	10	59	69.03	56.90
20230707	730,214	68,746	10.62	534,765	73.23	105	19	16	13	57	68.77	57.60
20230630	730,214	68,961	10.59	534,806	73.24	105	18	17	11	59	69.01	59.50
20230621	730,214	69,295	10.54	534,517	73.20	106	20	15	14	57	68.62	59.30
20230616	730,214	69,484	10.51	533,461	73.06	106	20	15	12	59	68.76	58.50
20230609	730,214	69,562	10.50	533,904	73.12	106	20	16	11	59	68.84	57.70
20230602	730,214	69,819	10.46	532,277	72.89	106	21	16	12	57	68.42	56.20
20230526	730,214	69,566	10.50	534,091	73.14	108	22	17	11	58	68.63	56.50
20230519	730,214	69,450	10.51	535,699	73.36	109	22	16	11	60	68.97	57.00
20230512	730,214	69,630	10.49	535,433	73.33	109	24	17	9	59	68.93	57.20
20230505	730,214	69,722	10.47	536,039	73.41	110	22	19	10	59	68.82	57.00
20230428	730,214	69,804	10.46	536,265	73.44	110	23	17	11	59	68.89	57.70
20230421	730,214	69,761	10.47	537,572	73.62	111	22	19	14	56	68.56	57.60
20230414	730,214	70,136	10.41	535,517	73.34	106	21	15	16	54	68.48	58.90
20230407	730,214	70,466	10.36	535,077	73.28	107	24	12	15	56	68.62	57.50
20230331	730,214	70,464	10.36	534,237	73.16	103	20	12	14	57	68.90	56.00
20230324	730,214	66,725	10.94	536,659	73.49	102	19	11	12	60	69.62	61.40
20230317	730,214	65,271	11.19	538,140	73.70	102	20	11	11	60	69.91	63.00
20230310	730,214	64,406	11.34	537,020	73.54	103	18	13	11	61	69.72	63.90
20230303	730,214	63,376	11.52	534,249	73.16	101	17	14	9	61	69.54	62.50
20230224	730,214	62,584	11.67	531,641	72.81	101	18	13	10	60	69.12	59.60
20230217	730,214	61,935	11.79	531,226	72.75	99	16	15	8	60	69.24	56.70
20230210	730,214	61,613	11.85	531,885	72.84	100	16	18	6	60	69.25	56.60
20230203	730,214	61,392	11.89	530,217	72.61	101	17	17	9	58	68.69	57.60
20230117	730,214	61,119	11.95	530,437	72.64	100	20	14	9	57	68.83	56.10
20230113	730,214	61,154	11.94	527,275	72.21	97	19	13	9	56	68.51	55.00
20230106	730,214	61,041	11.96	525,928	72.02	95	17	13	9	56	68.46	52.40
20221230	730,214	60,925	11.99	526,545	72.11	96	19	11	10	56	68.47	52.70
20221223	730,214	60,929	11.98	525,512	71.97	95	19	10	10	56	68.43	53.20
20221216	730,214	60,824	12.01	526,385	72.09	94	15	15	10	54	68.38	53.30
20221209	730,214	60,632	12.04	528,028	72.31	97	17	13	11	56	68.56	52.50
20221202	730,214	60,706	12.03	528,192	72.33	99	17	16	12	54	68.20	53.00
20221125	730,214	60,886	11.99	526,177	72.06	97	16	14	10	57	68.43	52.10
20221118	730,214	61,056	11.96	523,839	71.74	94	13	15	8	58	68.45	51.40
20221111	730,214	61,188	11.93	523,229	71.65	94	13	13	9	59	68.48	50.40
20221104	730,214	61,059	11.96	524,226	71.79	95	15	14	8	58	68.50	49.25
20221028	730,214	60,847	12.00	525,390	71.95	96	16	14	6	60	68.79	49.75
20221021	730,214	60,560	12.06	528,982	72.44	99	17	15	8	59	68.86	53.10
20221014	730,214	60,890	11.99	525,684	71.99	98	17	16	6	59	68.58	52.50
20221007	730,214	61,196	11.93	522,770	71.59	95	13	17	6	59	68.33	54.10
20220930	730,214	61,579	11.86	521,091	71.36	98	14	17	9	58	67.68	49.45
20220923	730,214	61,685	11.84	520,552	71.29	101	16	18	7	60	67.61	51.80
20220916	730,214	61,385	11.90	523,401	71.68	98	17	15	7	59	68.23	54.00
20220908	730,214	61,347	11.90	525,296	71.94	100	17	17	7	59	68.30	53.70
20220902	730,214	61,436	11.89	523,985	71.76	98	15	17	8	58	68.13	54.20
20220826	730,214	61,556	11.86	523,544	71.70	98	14	18	8	58	68.04	55.20
20220819	730,214	61,657	11.84	524,194	71.79	101	17	18	7	59	68.06	54.30
20220812	730,214	61,742	11.83	523,400	71.68	103	17	20	6	60	67.91	53.90
20220805	730,214	61,961	11.79	521,908	71.47	102	17	18	7	60	67.73	52.40
20220729	730,214	62,193	11.74	520,561	71.29	104	21	16	8	59	67.37	51.70
20220722	730,214	62,101	11.76	521,456	71.41	104	21	16	8	59	67.48	50.70
20220715	730,214	61,741	11.83	524,641	71.85	103	21	15	9	58	67.89	48.35
20220708	730,214	61,773	11.82	522,946	71.62	102	14	19	9	60	67.81	49.80
20220701	730,214	61,876	11.80	522,462	71.55	109	19	20	9	61	67.28	49.85
20220624	730,214	61,758	11.82	523,634	71.71	109	20	19	10	60	67.32	53.50
20220617	730,214	61,285	11.92	527,411	72.23	119	18	26	11	64	67.21	64.50
20220610	730,214	61,587	11.86	526,379	72.09	117	21	19	11	66	67.52	69.90
20220602	730,214	62,754	11.64	515,783	70.63	112	18	18	10	66	66.46	66.00
20220527	730,214	63,141	11.56	513,147	70.27	114	20	19	10	65	65.89	64.00
20220520	730,214	63,497	11.50	510,099	69.86	111	15	20	13	63	65.34	61.10
20220513	730,214	63,635	11.48	508,714	69.67	115	19	19	14	63	64.86	57.50
20220506	730,214	63,759	11.45	508,717	69.67	113	18	17	14	64	65.14	61.80
20220429	730,214	63,734	11.46	510,909	69.97	113	18	16	15	64	65.39	63.20
20220422	730,214	63,616	11.48	514,806	70.50	123	22	19	12	70	65.76	67.80
20220415	730,214	64,134	11.39	513,058	70.26	122	20	17	16	69	65.39	70.30
20220408	730,214	63,500	11.50	515,522	70.60	124	24	17	15	68	65.56	68.70
20220401	730,214	62,679	11.65	522,291	71.53	129	26	20	17	66	65.79	69.50
20220325	730,214	61,004	11.97	536,834	73.52	135	27	23	15	70	67.67	73.20
20220318	730,214	59,301	12.31	534,762	73.23	132	23	17	15	77	68.27	79.90
20220311	730,214	59,436	12.29	522,765	71.59	125	23	16	15	71	66.67	77.30
20220304	730,214	60,622	12.05	517,305	70.84	130	24	17	14	75	65.95	73.00
20220225	730,214	61,156	11.94	515,547	70.60	134	25	17	15	77	65.50	69.70
20220218	730,214	61,307	11.91	516,150	70.68	131	23	16	17	75	65.50	69.50
20220211	730,214	61,786	11.82	515,777	70.63	128	24	18	12	74	65.81	73.00
20220126	730,214	62,389	11.70	509,569	69.78	126	20	21	14	71	64.72	67.50
20220121	730,214	62,511	11.68	508,722	69.67	127	21	22	13	71	64.55	67.50
20220114	730,214	63,172	11.56	503,391	68.94	124	21	21	15	67	63.73	64.50
20220107	730,214	63,657	11.47	502,921	68.87	127	27	19	16	65	63.27	65.70
20211230	730,214	64,177	11.38	501,764	68.71	127	26	20	16	65	63.12	67.10
20211224	730,214	64,849	11.26	500,058	68.48	127	25	23	14	65	62.95	68.50
20211217	730,214	65,698	11.11	492,216	67.41	126	24	22	15	65	61.88	67.00
20211210	730,214	66,355	11.00	489,559	67.04	127	31	22	13	61	61.27	60.80
20211203	730,214	1	730,213.82	730,214	100.00	1	0	0	0	1	100.00
20211126	1,089,871	73,543	14.82	748,161	68.65	166	43	22	16	85	63.96
20211119	1,089,871	75,021	14.53	745,470	68.40	163	40	20	16	87	63.99	41.85
20211112	1,089,871	75,553	14.43	745,418	68.40	165	40	19	18	88	63.91	42.20
20211105	1,089,871	75,463	14.44	747,079	68.55	169	44	22	13	90	64.07	40.30
20211029	1,089,871	76,002	14.34	744,418	68.30	170	45	19	14	92	63.88	40.40
20211022	1,089,871	76,447	14.26	743,791	68.25	174	45	18	16	95	63.75	38.55
20211015	1,089,871	76,794	14.19	743,838	68.25	179	47	23	14	95	63.54	38.70
20211008	1,089,871	77,288	14.10	741,055	67.99	177	46	21	14	96	63.39	39.00
20211001	1,089,871	77,827	14.00	743,394	68.21	183	53	22	13	95	63.38	40.20
20210924	1,089,871	78,210	13.94	742,130	68.09	182	53	21	14	94	63.20	41.05
20210917	1,089,871	77,857	14.00	747,979	68.63	185	54	24	13	94	63.57	42.80
20210910	1,089,871	78,379	13.91	742,703	68.15	185	54	22	15	94	63.07	42.25
20210903	1,089,871	78,437	13.89	742,234	68.10	179	51	17	16	95	63.34	41.65
20210827	1,089,871	77,734	14.02	750,442	68.86	185	52	18	20	95	63.66	43.60
20210820	1,089,871	76,778	14.20	758,468	69.59	195	60	21	15	99	64.23	41.35
20210813	1,089,871	77,161	14.12	760,627	69.79	191	60	16	15	100	64.76	45.75
20210806	1,089,871	77,613	14.04	758,565	69.60	186	56	18	15	97	64.66	45.60
20210730	1,089,871	76,974	14.16	767,792	70.45	190	57	18	17	98	65.33	46.60
20210723	1,089,871	77,394	14.08	767,383	70.41	191	58	20	16	97	65.14	48.70
20210716	1,089,871	76,389	14.27	775,817	71.18	201	58	21	18	104	65.76	49.50
20210709	1,089,871	75,505	14.43	786,820	72.19	205	64	19	19	103	66.51	53.00
20210702	1,089,871	72,943	14.94	794,121	72.86	203	60	21	19	103	67.19	52.10
20210625	1,089,871	67,093	16.24	811,619	74.47	196	51	24	17	104	69.22	46.70
20210618	1,089,871	65,494	16.64	817,328	74.99	203	54	23	16	110	69.78	47.95
20210611	1,089,871	65,295	16.69	819,707	75.21	208	53	25	20	110	69.60	48.40
20210604	1,089,871	64,167	16.98	832,431	76.38	215	56	26	20	113	70.59	51.70
20210528	1,089,871	59,925	18.19	844,430	77.48	212	51	28	21	112	71.74	47.95
20210521	1,089,871	59,061	18.45	849,935	77.98	220	52	32	21	115	71.94	47.90
20210514	1,089,871	57,922	18.82	858,206	78.74	227	54	33	23	117	72.31	47.05
20210507	1,089,871	57,813	18.85	854,876	78.44	226	58	28	23	117	72.14	57.60
20210429	1,089,871	58,655	18.58	852,678	78.24	228	54	31	23	120	71.92	59.20
20210423	1,089,871	57,578	18.93	857,270	78.66	232	56	33	23	120	72.11	59.30
20210416	1,089,871	57,654	18.90	851,474	78.13	226	52	36	23	115	71.58	55.20
20210409	1,089,871	57,152	19.07	850,411	78.03	221	56	29	23	113	71.79	48.30
20210401	1,089,871	57,754	18.87	842,803	77.33	215	52	32	24	107	71.02	44.60
20210326	1,089,871	59,839	18.21	832,917	76.42	212	52	29	23	108	70.33	43.50
20210319	1,089,871	58,656	18.58	828,968	76.06	204	46	29	23	106	70.23	40.15
20210312	1,089,871	58,810	18.53	828,640	76.03	205	51	28	21	105	70.24	39.25
20210305	1,089,790	60,298	18.07	815,430	74.82	196	44	26	23	103	69.28	38.20
20210226	1,086,841	62,620	17.36	796,680	73.30	192	49	21	19	103	68.19	36.05
20210219	1,076,949	62,291	17.29	785,230	72.91	186	44	23	19	100	67.86	33.90
20210209	1,075,386	62,066	17.33	783,244	72.83	187	42	24	25	96	67.25	32.30
20210205	1,074,841	62,064	17.32	782,359	72.79	187	41	26	26	94	67.04	32.30
20210129	1,070,798	62,192	17.22	777,963	72.65	184	42	26	21	95	67.26	31.40
20210122	1,064,241	62,007	17.16	773,486	72.68	181	42	23	23	93	67.29	33.15
20210115	1,061,850	62,839	16.90	773,869	72.88	182	42	23	22	95	67.55	34.55
20210108	1,059,567	63,714	16.63	774,668	73.11	183	44	26	18	95	67.80	37.00
20201231	1,058,760	63,153	16.76	772,837	72.99	176	36	27	20	93	67.87	36.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.07	6.10	3.12	1.58	0.95	1.33	0.83	0.83	1.85	2.07	2.43	1.74	1.42	1.13	73.46
20240403	1.06	6.01	3.09	1.58	0.96	1.33	0.81	0.84	1.84	1.99	2.57	1.51	1.41	1.39	73.53
20240329	1.06	6.05	3.12	1.59	0.98	1.35	0.79	0.83	1.85	2.04	2.61	1.46	1.42	1.76	73.02
20240322	1.06	5.63	2.89	1.51	0.91	1.27	0.82	0.78	1.72	1.97	2.59	2.03	1.24	1.38	74.13
20240315	1.07	5.49	2.91	1.53	0.92	1.31	0.80	0.78	1.79	2.18	2.71	2.04	0.87	1.96	73.57
20240308	1.07	5.50	2.92	1.54	0.96	1.35	0.83	0.80	1.77	2.29	2.49	2.12	1.17	1.86	73.26
20240301	1.08	5.56	2.97	1.57	0.98	1.38	0.83	0.83	1.79	2.28	2.57	1.92	1.25	2.45	72.47
20240223	1.09	5.64	3.03	1.58	0.98	1.39	0.85	0.80	1.81	2.56	2.43	1.99	1.65	1.98	72.16
20240216	1.10	5.71	3.05	1.57	1.01	1.37	0.91	0.77	1.91	2.57	2.47	2.06	1.50	2.36	71.56
20240205	1.10	5.70	3.05	1.57	1.00	1.38	0.92	0.78	1.89	2.53	2.39	2.34	1.44	2.13	71.71
20240202	1.10	5.71	3.07	1.58	1.00	1.40	0.92	0.79	1.90	2.52	2.45	2.31	1.45	1.98	71.74
20240126	1.10	5.81	3.12	1.61	1.01	1.42	0.92	0.80	1.95	2.60	2.48	2.55	1.33	1.86	71.37
20240119	1.11	5.87	3.15	1.62	1.03	1.41	0.97	0.83	1.93	2.58	2.55	2.40	1.25	1.87	71.36
20240112	1.11	5.95	3.20	1.64	1.03	1.43	0.95	0.84	1.93	2.84	2.53	2.39	1.14	1.25	71.70
20240105	1.11	5.94	3.19	1.64	1.01	1.42	0.94	0.83	1.98	2.67	2.50	2.24	1.42	1.50	71.53
20231229	1.11	5.98	3.22	1.63	1.02	1.43	0.94	0.84	1.94	2.68	2.57	2.05	1.67	1.36	71.48
20231222	1.12	6.01	3.19	1.64	1.00	1.44	0.96	0.85	1.98	2.54	2.76	2.05	1.41	1.51	71.47
20231215	1.12	6.04	3.21	1.69	1.01	1.48	0.98	0.83	2.06	2.49	2.58	2.09	1.42	1.51	71.44
20231208	1.13	6.09	3.25	1.69	1.02	1.48	1.00	0.85	2.03	2.59	2.69	1.97	1.32	1.65	71.17
20231201	1.14	6.11	3.24	1.69	1.04	1.46	1.01	0.84	2.06	2.62	2.68	1.84	1.54	1.65	71.00
20231124	1.15	6.17	3.26	1.69	1.02	1.51	1.01	0.83	2.10	2.58	2.75	1.68	1.60	1.49	71.08
20231117	1.15	6.25	3.29	1.71	1.02	1.55	1.00	0.83	2.14	2.46	2.74	1.82	1.52	1.73	70.72
20231110	1.15	6.37	3.33	1.76	1.02	1.58	1.06	0.83	2.15	2.58	2.53	1.69	1.69	1.38	70.80
20231103	1.16	6.54	3.46	1.78	1.06	1.60	1.10	0.85	2.18	2.76	2.53	1.75	1.80	1.77	69.60
20231027	1.16	6.65	3.53	1.84	1.08	1.60	1.10	0.89	2.25	2.65	2.55	1.91	1.49	1.88	69.34
20231020	1.17	6.66	3.52	1.84	1.10	1.60	1.10	0.91	2.24	2.61	2.58	1.97	1.30	1.99	69.33
20231013	1.17	6.72	3.56	1.86	1.11	1.62	1.12	0.91	2.30	2.65	2.50	1.89	1.20	2.00	69.32
20231006	1.17	6.72	3.55	1.86	1.12	1.60	1.10	0.93	2.28	2.61	2.55	2.04	1.03	2.00	69.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.10	70.20	75.90	68.90	1.10	70.96	23,985	-
2024-03	77.00	69.10	78.80	68.20	1.00	74.96	69,067	9.46
2024-02	74.10	77.30	77.50	71.50	3.50	73.72	24,799	3.40
2024-01	71.40	73.80	73.90	69.60	3.10	71.78	28,997	3.97
2023-12	69.20	70.70	73.60	68.70	1.40	71.03	55,225	7.56
2023-11	65.40	69.30	70.40	63.40	4.30	68.11	42,002	5.75
2023-10	60.50	65.00	65.50	59.50	4.30	61.63	29,948	4.10
2023-09	59.80	60.70	64.10	59.50	0.80	61.95	33,310	4.56
2023-08	57.00	59.90	61.90	56.60	4.00	59.51	43,223	5.92
2023-07	59.60	55.90	59.80	55.00	-3.60	56.98	22,676	3.11
2023-06	56.00	59.50	59.80	55.40	3.60	58.06	27,003	3.70
2023-05	57.20	55.90	58.50	55.80	-1.80	57.10	20,207	2.77
2023-04	56.00	57.70	60.20	55.80	1.70	58.00	25,593	3.50
2023-03	59.90	56.00	64.10	56.00	0.60	61.60	59,050	8.09
2023-02	57.80	59.60	59.70	55.50	1.80	57.31	26,833	3.67
2023-01	52.50	57.80	58.00	51.60	5.10	54.08	16,567	2.27
2022-12	53.90	52.70	53.90	49.55	-0.80	52.32	47,946	6.57
2022-11	50.00	53.50	53.60	49.00	4.10	51.20	28,576	3.91
2022-10	48.85	49.40	55.50	48.85	-0.05	52.51	36,233	4.96
2022-09	53.60	49.45	55.10	48.15	-4.65	52.63	53,052	7.27
2022-08	51.50	54.10	55.50	50.70	2.40	53.60	29,581	4.05
2022-07	51.90	51.70	52.00	48.05	-0.20	50.03	67,059	9.18
2022-06	63.90	51.90	70.30	51.20	-11.70	61.94	156,617	21.45
2022-05	62.50	63.60	64.40	56.80	0.40	60.73	62,876	8.61
2022-04	69.90	63.20	71.30	62.10	-7.20	67.68	76,283	10.45
2022-03	70.40	70.40	83.00	68.30	8.50	75.12	236,584	32.40
2022-02	68.80	69.70	73.70	66.80	2.20	70.49	81,410	11.15
2022-01	67.40	67.50	69.80	62.70	0.40	66.47	62,863	8.61
2021-12	60.20	67.10	69.30	58.20	7.50	64.48	92,868	12.72
2021-11	40.55	43.60	43.95	39.75	3.40	41.62	78,340	10.73
2021-10	41.10	40.40	41.10	37.00	-0.70	39.10	79,484	7.29
2021-09	44.50	41.10	44.90	40.00	-3.40	41.92	136,372	12.51
2021-08	46.70	44.50	47.70	40.65	-2.10	44.54	181,622	16.66
2021-07	53.80	46.60	59.70	45.90	-5.90	50.35	454,612	41.71
2021-06	48.80	52.50	54.70	46.45	5.40	49.10	469,683	43.10
2021-05	60.50	48.35	62.00	42.35	-10.85	50.46	432,764	39.71
2021-04	44.85	59.20	64.70	44.20	15.95	54.63	432,683	39.70
2021-03	36.50	44.55	45.90	35.90	8.50	39.93	372,561	34.18
2021-02	31.40	36.05	36.45	31.00	4.75	33.74	98,077	9.02
2021-01	37.20	31.40	38.15	31.35	-5.60	34.67	179,947	16.80
2020-12	33.35	36.50	40.60	32.65	3.05	35.06	317,119	29.95
2020-11	30.40	33.45	35.15	24.30	3.75	30.97	166,321	15.92
2020-10	28.35	30.20	31.10	28.30	1.70	29.26	98,626	9.66
2020-09	27.00	28.50	31.30	26.85	1.75	29.26	277,811	27.32
2020-08	23.65	26.75	27.30	23.55	3.20	24.91	71,094	7.08
2020-07	22.60	23.55	23.90	22.50	1.15	23.12	47,681	4.75
2020-06	24.00	22.40	24.45	21.90	0.40	23.14	58,981	5.87
2020-05	22.70	23.95	24.30	22.50	0.85	23.43	30,953	3.08
2020-04	21.60	23.10	23.25	21.25	1.50	22.04	22,472	2.24
2020-03	22.50	21.60	24.80	19.20	-0.90	22.03	61,935	6.17
2020-02	22.35	22.50	22.95	22.00	-0.05	22.65	26,738	2.66
2020-01	23.05	22.55	23.45	22.25	-0.45	23.14	23,211	2.31
2019-12	22.60	23.00	23.10	22.40	0.40	22.78	30,275	3.02
2019-11	21.60	22.60	22.70	21.45	1.00	21.81	31,041	3.09
2019-10	21.55	21.60	22.25	21.20	0.05	21.56	22,205	2.21
2019-09	20.80	21.55	21.65	20.65	0.80	21.26	17,176	1.71
2019-08	21.55	20.75	21.75	20.30	-0.80	20.96	25,631	2.55
2019-07	23.30	21.55	23.75	21.45	-0.45	22.55	29,397	2.93
2019-06	22.20	23.30	23.55	22.05	1.15	22.79	18,221	1.81
2019-05	22.10	22.15	22.55	21.50	0.05	22.19	24,397	2.43
2019-04	21.25	22.10	22.25	21.10	0.85	21.74	30,280	3.02
2019-03	20.55	21.25	21.45	20.40	0.75	20.85	15,050	1.50
2019-02	19.70	20.50	20.65	19.55	0.80	20.12	14,396	1.43
2019-01	19.05	19.70	19.85	18.55	0.70	19.15	20,926	2.08
2018-12	20.95	19.00	21.10	18.75	-1.90	20.05	34,326	3.42
2018-11	20.95	20.90	21.25	20.45	-0.05	20.88	11,145	1.11
2018-10	23.85	20.95	23.95	20.20	-3.00	22.09	23,716	2.36
2018-09	22.60	23.70	23.95	22.10	1.10	22.67	15,721	1.57
2018-08	23.00	22.60	23.00	22.05	-0.30	22.54	15,766	1.57
2018-07	22.60	22.90	23.05	21.50	0.40	22.13	20,551	2.05
2018-06	24.00	22.50	24.55	22.45	-0.05	23.99	26,821	2.67
2018-05	24.65	24.05	25.05	24.00	-0.60	24.37	28,608	2.85
2018-04	25.10	24.65	25.40	24.20	-0.45	24.83	15,903	1.58
2018-03	25.10	25.10	25.35	23.90	-0.20	24.48	22,117	2.20
2018-02	26.20	25.30	26.30	24.10	-0.80	25.43	14,029	1.40
2018-01	25.80	26.10	27.90	25.40	0.30	26.54	61,738	6.15
2017-12	23.75	25.80	26.30	23.35	1.85	24.09	31,894	3.18
2017-11	24.30	23.95	25.10	23.25	-0.30	24.09	17,940	1.79
2017-10	23.70	24.25	24.40	23.60	0.40	24.01	15,764	1.57
2017-09	24.10	23.85	24.20	22.70	-0.25	23.90	12,026	1.20
2017-08	25.00	24.10	25.25	23.40	-0.10	24.16	24,347	2.44
2017-07	24.40	24.95	25.15	24.30	0.75	24.87	15,346	1.54
2017-06	24.40	24.20	24.50	23.50	-0.60	23.99	13,447	1.35
2017-05	24.40	24.80	24.80	23.25	0.45	23.77	14,499	1.45
2017-04	23.70	24.35	25.10	23.25	0.70	24.09	26,641	2.67
2017-03	23.80	23.65	25.00	23.00	-0.15	23.90	31,201	3.13
2017-02	21.30	23.80	24.20	21.25	2.55	22.73	32,894	3.30
2017-01	21.15	21.25	21.45	20.70	0.10	21.09	9,034	0.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平