網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2009 第一銅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2009 第一銅
5/16:
32.7 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
359,622
50,358
7.14
207,071
57.58
17
7
3
1
6
55.87
32.70
20220506
359,622
50,589
7.11
207,297
57.64
17
8
1
2
6
55.89
36.20
20220429
359,622
50,634
7.10
208,684
58.03
19
8
4
1
6
55.94
37.60
20220422
359,622
50,340
7.14
211,899
58.92
22
9
2
5
6
56.10
43.70
20220415
359,622
50,312
7.15
212,300
59.03
22
9
2
5
6
56.14
44.10
20220408
359,622
50,652
7.10
211,119
58.71
21
8
2
5
6
56.04
44.60
20220401
359,622
50,855
7.07
210,394
58.50
21
9
2
4
6
55.97
44.55
20220325
359,622
51,041
7.05
209,389
58.22
19
7
2
4
6
55.95
45.80
20220318
359,622
51,044
7.05
210,317
58.48
22
11
2
3
6
55.92
45.95
20220311
359,622
51,200
7.02
209,504
58.26
19
6
4
2
7
56.24
47.00
20220304
359,622
49,870
7.21
210,181
58.44
21
8
3
4
6
55.88
51.00
20220225
359,622
49,662
7.24
208,753
58.05
19
8
2
3
6
55.86
43.00
20220218
359,622
49,606
7.25
208,469
57.97
18
6
3
3
6
55.87
43.15
20220211
359,622
49,765
7.23
207,966
57.83
18
7
4
1
6
55.86
45.00
20220126
359,622
50,352
7.14
206,689
57.47
16
6
2
2
6
55.83
42.00
20220121
359,622
49,855
7.21
208,485
57.97
19
9
2
2
6
55.92
43.00
20220114
359,622
48,676
7.39
212,691
59.14
19
10
1
1
7
57.35
44.40
20220107
359,622
49,556
7.26
207,990
57.84
19
8
4
2
5
55.56
41.40
20211230
359,622
49,562
7.26
209,250
58.19
21
10
4
1
6
55.89
44.10
20211224
359,622
49,760
7.23
208,560
57.99
20
10
3
2
5
55.56
43.75
20211217
359,622
50,067
7.18
207,500
57.70
18
8
2
3
5
55.56
43.15
20211210
359,622
50,109
7.18
208,103
57.87
19
8
4
2
5
55.56
43.70
20211203
359,622
50,493
7.12
206,123
57.32
16
8
1
2
5
55.57
43.30
20211126
359,622
50,604
7.11
207,813
57.79
16
7
0
2
7
56.31
44.20
20211119
359,622
50,634
7.10
207,465
57.69
15
4
2
2
7
56.33
44.05
20211112
359,622
50,661
7.10
209,115
58.15
18
8
1
1
8
56.62
45.40
20211105
359,622
50,902
7.06
208,185
57.89
16
5
2
1
8
56.53
44.40
20211029
359,622
50,893
7.07
209,315
58.20
19
9
0
3
7
56.22
45.20
20211022
359,622
51,129
7.03
208,923
58.10
17
6
0
5
6
55.94
45.80
20211015
359,622
50,121
7.18
212,907
59.20
22
6
3
6
7
56.33
48.50
20211008
359,622
50,307
7.15
212,487
59.09
21
5
4
4
8
56.53
43.50
20211001
359,622
50,866
7.07
210,997
58.67
19
6
3
2
8
56.69
44.65
20210924
359,622
50,886
7.07
212,297
59.03
21
10
1
1
9
57.24
48.00
20210917
359,622
50,771
7.08
215,320
59.87
24
11
2
1
10
57.76
49.65
20210910
359,622
48,726
7.38
222,484
61.87
29
10
3
3
13
59.25
52.70
20210903
359,622
49,386
7.28
221,250
61.52
29
11
3
2
13
58.95
52.80
20210827
359,622
51,166
7.03
213,217
59.29
21
8
1
1
11
57.81
52.50
20210820
359,622
51,465
6.99
212,628
59.13
20
7
1
1
11
57.78
48.30
20210813
359,622
51,333
7.01
215,393
59.89
27
14
3
1
9
57.16
55.20
20210806
359,622
51,835
6.94
215,233
59.85
25
11
3
2
9
57.19
57.40
20210730
359,622
50,810
7.08
214,256
59.58
24
9
5
2
8
56.84
55.20
20210723
359,622
50,010
7.19
215,441
59.91
25
10
3
3
9
57.18
55.20
20210716
359,622
50,759
7.08
213,676
59.42
21
7
3
2
9
57.33
58.40
20210709
359,622
50,752
7.09
217,342
60.44
28
13
2
3
10
57.57
60.60
20210702
359,622
51,899
6.93
215,016
59.79
24
10
1
4
9
57.22
61.70
20210625
359,622
51,169
7.03
212,143
58.99
22
9
4
2
7
56.49
63.00
20210618
359,622
51,824
6.94
211,187
58.72
21
7
5
2
7
56.41
59.40
20210611
359,622
51,946
6.92
211,467
58.80
20
7
2
3
8
56.84
63.60
20210604
359,622
52,271
6.88
212,136
58.99
20
6
3
3
8
57.01
65.40
20210528
359,622
52,804
6.81
208,609
58.01
17
7
1
2
7
56.41
65.20
20210521
359,622
51,858
6.93
211,440
58.80
19
6
4
2
7
56.80
60.50
20210514
359,622
50,247
7.16
212,195
59.01
20
8
0
2
10
57.42
51.50
20210507
359,622
43,355
8.29
236,378
65.73
35
12
2
5
16
62.45
64.80
20210429
359,622
42,500
8.46
237,085
65.93
38
14
5
6
13
61.50
60.50
20210423
359,622
32,930
10.92
262,199
72.91
34
10
7
1
16
69.98
46.60
20210416
359,622
33,261
10.81
252,246
70.14
28
11
4
2
11
67.35
40.95
20210409
359,622
32,445
11.08
251,080
69.82
24
8
2
4
10
67.36
36.05
20210401
359,622
35,261
10.20
242,913
67.55
19
8
2
2
7
65.61
31.50
20210326
359,622
35,730
10.06
241,238
67.08
16
6
2
1
7
65.62
29.85
20210319
359,622
35,234
10.21
242,506
67.43
17
5
2
3
7
65.62
29.35
20210312
359,622
34,425
10.45
246,702
68.60
22
7
5
1
9
66.42
29.80
20210305
359,622
33,069
10.87
254,178
70.68
29
9
5
5
10
67.22
29.45
20210226
359,622
32,889
10.93
252,253
70.14
27
9
4
2
12
67.73
32.40
20210219
359,622
30,941
11.62
250,864
69.76
23
7
4
1
11
67.83
28.25
20210209
359,622
32,579
11.04
240,457
66.86
14
4
1
2
7
65.63
22.60
20210205
359,622
32,695
11.00
240,664
66.92
15
6
1
1
7
65.63
22.60
20210129
359,622
31,717
11.34
244,947
68.11
18
6
1
2
9
66.64
19.70
20210122
359,622
31,497
11.42
247,168
68.73
19
6
1
1
11
67.50
22.70
20210115
359,622
31,788
11.31
249,222
69.30
20
5
1
1
13
68.22
26.00
20210108
359,622
28,231
12.74
258,626
71.92
27
6
3
4
14
69.50
28.00
20201231
359,622
28,941
12.43
254,973
70.90
25
8
2
3
12
68.71
26.20
20201225
359,622
30,591
11.76
250,595
69.68
22
8
1
2
11
67.93
25.80
20201218
359,622
26,564
13.54
256,067
71.20
28
8
2
7
11
68.06
22.15
20201211
359,622
27,626
13.02
249,345
69.34
22
6
4
2
10
67.24
17.45
20201204
359,622
27,663
13.00
249,515
69.38
20
4
3
1
12
68.04
17.25
20201127
359,622
24,321
14.79
247,397
68.79
22
8
3
2
9
66.59
14.55
20201120
359,622
23,081
15.58
247,238
68.75
22
8
4
1
9
66.59
10.45
20201113
359,622
23,140
15.54
246,918
68.66
21
7
4
1
9
66.63
9.54
20201106
359,622
23,106
15.56
247,011
68.69
21
7
4
1
9
66.66
9.41
20201030
359,622
23,153
15.53
247,006
68.68
21
7
4
1
9
66.66
9.38
20201023
359,622
23,211
15.49
246,789
68.62
21
7
4
1
9
66.60
9.61
20201016
359,622
23,249
15.47
246,789
68.62
21
7
4
1
9
66.60
9.45
20201008
359,622
23,390
15.38
246,777
68.62
21
7
4
1
9
66.60
9.72
20200930
359,622
23,290
15.44
246,778
68.62
21
7
4
1
9
66.60
8.92
20200925
359,622
23,346
15.40
246,753
68.61
21
7
4
1
9
66.60
8.62
20200918
359,622
23,527
15.29
246,718
68.60
21
7
4
1
9
66.60
9.96
20200911
359,622
22,934
15.68
249,163
69.28
26
12
4
1
9
66.60
9.38
20200904
359,622
22,370
16.08
250,862
69.76
28
12
4
3
9
66.60
8.52
20200828
359,622
22,438
16.03
250,155
69.56
27
11
5
2
9
66.60
8.25
20200821
359,622
22,495
15.99
250,224
69.58
27
11
5
2
9
66.60
8.11
20200814
359,622
22,481
16.00
250,718
69.72
28
12
5
2
9
66.60
7.87
20200807
359,622
22,482
16.00
250,724
69.72
28
12
5
2
9
66.61
7.85
20200731
359,622
22,488
15.99
250,347
69.61
27
11
4
3
9
66.61
7.82
20200724
359,622
22,516
15.97
250,320
69.61
27
12
3
3
9
66.61
8.04
20200717
359,622
22,583
15.92
249,840
69.47
26
11
3
3
9
66.61
8.43
20200710
359,622
22,605
15.91
250,419
69.63
27
12
2
4
9
66.61
8.11
20200703
359,622
22,661
15.87
249,999
69.52
26
11
2
4
9
66.61
8.23
20200624
359,622
22,571
15.93
250,432
69.64
27
12
2
4
9
66.61
7.58
20200619
359,622
22,581
15.93
250,418
69.63
27
12
2
4
9
66.61
7.37
20200612
359,622
22,595
15.92
250,801
69.74
28
13
3
3
9
66.62
7.34
20200605
359,622
22,621
15.90
250,402
69.63
27
12
3
3
9
66.62
7.49
20200529
359,622
22,664
15.87
250,423
69.64
27
12
3
3
9
66.62
7.25
20200522
359,622
22,692
15.85
251,233
69.86
29
13
5
3
8
66.31
7.22
20200515
359,622
22,743
15.81
251,240
69.86
29
13
4
4
8
66.31
7.23
20200508
359,622
22,755
15.80
251,181
69.85
29
13
4
4
8
66.31
7.50
20200430
359,622
22,745
15.81
251,280
69.87
28
13
3
2
10
67.06
7.53
20200424
359,622
22,766
15.80
251,249
69.86
28
13
3
2
10
67.06
7.10
20200417
359,622
22,802
15.77
251,640
69.97
29
14
3
2
10
67.06
7.32
20200410
359,622
22,835
15.75
251,308
69.88
28
13
2
3
10
67.06
7.07
20200401
359,622
22,822
15.76
250,538
69.67
27
12
3
3
9
66.77
6.45
20200327
359,622
22,784
15.78
251,072
69.82
28
12
2
3
11
67.10
6.28
20200320
359,622
22,784
15.78
251,006
69.80
28
12
2
3
11
67.10
5.76
20200313
359,622
22,858
15.73
250,179
69.57
26
10
2
3
11
67.10
6.80
20200306
359,622
22,906
15.70
250,033
69.53
26
10
3
2
11
67.10
8.55
20200227
359,622
22,944
15.67
249,996
69.52
26
11
2
2
11
67.12
8.57
20200221
359,622
22,951
15.67
249,391
69.35
25
10
2
2
11
67.12
8.78
20200214
359,622
22,968
15.66
249,372
69.34
25
10
2
2
11
67.12
8.70
20200207
359,622
22,982
15.65
249,435
69.36
25
10
3
1
11
67.17
8.86
20200131
359,622
22,993
15.64
249,210
69.30
25
11
2
1
11
67.17
8.70
20200120
359,622
23,010
15.63
249,212
69.30
25
11
2
1
11
67.17
9.35
20200117
359,622
23,021
15.62
249,218
69.30
25
11
2
1
11
67.17
9.40
20200110
359,622
23,040
15.61
249,260
69.31
25
11
2
1
11
67.18
9.35
20200103
359,622
23,071
15.59
249,296
69.32
25
11
2
1
11
67.19
9.58
20191227
359,622
23,099
15.57
248,936
69.22
25
11
2
1
11
67.08
9.67
20191220
359,622
23,138
15.54
248,292
69.04
24
11
1
1
11
67.08
9.51
20191213
359,622
23,163
15.53
248,285
69.04
24
11
1
1
11
67.08
9.38
20191206
359,622
23,162
15.53
248,264
69.03
24
11
1
1
11
67.08
9.10
20191129
359,622
23,200
15.50
248,266
69.04
24
11
1
1
11
67.08
9.19
20191122
359,622
23,231
15.48
248,269
69.04
24
11
1
1
11
67.09
9.23
20191115
359,622
23,258
15.46
248,309
69.05
24
11
1
1
11
67.10
9.23
20191108
359,622
23,281
15.45
248,349
69.06
24
11
1
1
11
67.11
9.50
20191101
359,622
23,270
15.45
248,305
69.05
24
11
1
1
11
67.11
9.37
20191025
359,622
23,283
15.45
248,779
69.18
25
12
1
1
11
67.11
9.48
20191018
359,622
23,305
15.43
248,780
69.18
25
12
1
1
11
67.11
9.48
20191009
359,622
23,324
15.42
248,841
69.20
25
12
1
1
11
67.12
9.49
20191004
359,622
23,350
15.40
248,805
69.19
25
12
1
1
11
67.12
9.58
20190927
359,622
23,378
15.38
248,398
69.07
24
11
1
1
11
67.13
9.55
20190920
359,622
23,390
15.38
248,491
69.10
24
11
1
1
11
67.15
9.79
20190912
359,622
23,417
15.36
248,549
69.11
24
11
1
1
11
67.16
9.81
20190906
359,622
23,442
15.34
248,550
69.11
24
11
1
1
11
67.16
9.92
20190830
359,622
23,515
15.29
247,523
68.83
24
11
1
1
11
66.87
10.15
20190823
359,622
23,537
15.28
247,564
68.84
24
11
1
1
11
66.88
9.53
20190816
359,622
23,541
15.28
247,400
68.79
24
11
1
1
11
66.84
9.53
20190808
359,622
23,582
15.25
247,400
68.79
24
11
1
1
11
66.84
9.80
20190802
359,622
23,597
15.24
247,368
68.79
24
11
1
1
11
66.83
10.00
20190726
359,622
23,651
15.21
246,870
68.65
24
11
1
1
11
66.69
10.25
20190719
359,622
23,698
15.18
246,968
68.67
25
12
1
2
10
66.31
10.15
20190712
359,622
23,730
15.15
247,009
68.69
25
11
2
2
10
66.31
10.10
20190705
359,622
23,696
15.18
247,068
68.70
25
11
2
2
10
66.32
10.35
20190628
359,622
23,701
15.17
246,693
68.60
25
11
2
2
10
66.21
10.50
20190621
359,622
23,812
15.10
245,658
68.31
25
11
2
2
10
65.93
10.25
20190614
359,622
23,890
15.05
244,669
68.03
25
11
2
2
10
65.65
10.05
20190606
359,622
23,961
15.01
244,109
67.88
24
10
2
2
10
65.61
10.05
20190531
359,622
23,990
14.99
243,982
67.84
24
11
1
2
10
65.61
10.05
20190524
359,622
24,019
14.97
243,610
67.74
24
10
1
4
9
65.16
10.05
20190517
359,622
24,076
14.94
243,147
67.61
24
10
2
3
9
65.08
10.05
20190510
359,622
24,167
14.88
242,690
67.48
24
10
2
3
9
64.97
10.10
20190503
359,622
24,208
14.86
243,131
67.61
25
11
1
4
9
64.90
10.25
20190426
359,622
24,257
14.83
243,045
67.58
25
11
1
4
9
64.89
10.45
20190419
359,622
24,136
14.90
242,465
67.42
24
10
1
4
9
64.88
10.20
20190412
359,622
24,226
14.84
242,515
67.44
25
11
1
4
9
64.79
10.30
20190403
359,622
24,313
14.79
241,748
67.22
24
10
1
4
9
64.69
10.35
20190329
359,622
24,365
14.76
241,658
67.20
24
10
1
4
9
64.66
10.25
20190322
359,622
24,387
14.75
241,765
67.23
25
11
1
4
9
64.56
10.35
20190315
359,622
24,366
14.76
241,451
67.14
24
10
1
3
10
64.88
10.35
20190308
359,622
24,366
14.76
241,105
67.04
23
9
1
3
10
64.90
10.45
20190227
359,622
24,449
14.71
241,209
67.07
23
9
1
3
10
64.92
10.90
20190222
359,622
24,229
14.84
241,746
67.22
24
10
1
3
10
64.92
9.80
20190215
359,622
24,233
14.84
242,106
67.32
25
11
1
3
10
64.88
9.76
20190130
359,622
24,257
14.83
241,965
67.28
25
11
1
3
10
64.84
9.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
207,071
57.55
17
207,297
57.62
19
208,684
58.01
* 600 張以上
10
203,693
56.62
9
203,370
56.53
11
204,763
56.92
* 800 張以上
7
201,733
56.08
8
202,615
56.33
7
202,007
56.16
* 1000 張以上
6
200,909
55.86
6
200,985
55.88
6
201,183
55.94
1-999股
10,515
1,882
0.52
10,530
1,876
0.52
10,545
1,882
0.52
1-5張
34,278
67,058
18.64
34,555
67,141
18.66
34,624
67,139
18.66
5-10張
3,520
28,235
7.85
3,486
28,034
7.79
3,469
27,904
7.75
10-15張
787
10,217
2.84
783
10,165
2.82
765
9,934
2.76
15-20張
535
10,101
2.80
536
10,115
2.81
536
10,110
2.81
20-30張
327
8,457
2.35
315
8,184
2.27
319
8,271
2.29
30-40張
135
4,910
1.36
127
4,628
1.28
124
4,526
1.25
40-50張
78
3,690
1.02
73
3,457
0.96
73
3,464
0.96
50-100張
115
8,243
2.29
112
8,031
2.23
112
8,114
2.25
100-200張
36
5,316
1.47
35
5,067
1.40
29
4,291
1.19
200-400張
15
4,444
1.23
20
5,627
1.56
19
5,302
1.47
400-600張
7
3,378
0.93
8
3,927
1.09
8
3,921
1.09
600-800張
3
1,960
0.54
1
755
0.20
4
2,756
0.76
800-1,000張
1
824
0.22
2
1,630
0.45
1
824
0.22
1,000張以上
6
200,909
55.86
6
200,985
55.88
6
201,183
55.94
合計
50,358
359,622
100.00
50,589
359,622
100.00
50,634
359,622
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.52
18.64
7.85
2.84
2.80
2.35
1.36
1.02
2.29
1.47
1.23
0.93
0.54
0.22
55.86
20220506
0.52
18.66
7.79
2.82
2.81
2.27
1.28
0.96
2.23
1.40
1.56
1.09
0.20
0.45
55.88
20220429
0.52
18.66
7.75
2.76
2.81
2.29
1.25
0.96
2.25
1.19
1.47
1.09
0.76
0.22
55.94
20220422
0.52
18.41
7.57
2.67
2.70
2.20
1.21
0.90
2.06
1.36
1.43
1.23
0.34
1.24
56.10
20220415
0.52
18.45
7.51
2.68
2.81
2.13
1.11
0.92
2.23
1.27
1.29
1.25
0.40
1.23
56.13
20220408
0.52
18.59
7.57
2.69
2.79
2.15
1.12
0.90
2.18
1.46
1.26
1.06
0.39
1.20
56.03
20220401
0.52
18.67
7.58
2.70
2.81
2.13
1.14
0.94
2.25
1.41
1.30
1.15
0.39
0.98
55.96
20220325
0.52
18.74
7.60
2.69
2.83
2.13
1.16
0.98
2.19
1.63
1.26
0.94
0.34
0.98
55.94
20220318
0.52
18.75
7.58
2.74
2.86
2.12
1.17
1.05
2.13
1.66
0.90
1.47
0.35
0.73
55.92
20220311
0.52
18.76
7.51
2.71
2.83
2.13
1.19
1.05
2.08
1.61
1.30
0.80
0.74
0.47
56.23
20220304
0.52
18.33
7.70
2.87
2.56
2.33
1.18
1.08
2.35
1.34
1.23
1.06
0.56
0.93
55.87
20220225
0.52
18.35
7.77
2.97
2.71
2.35
1.26
1.09
2.40
1.38
1.09
1.07
0.40
0.70
55.85
20220218
0.52
18.31
7.82
2.93
2.64
2.31
1.29
1.06
2.41
1.51
1.19
0.81
0.56
0.72
55.86
20220211
0.52
18.40
7.85
2.87
2.69
2.32
1.28
1.08
2.42
1.51
1.18
0.91
0.82
0.22
55.85
20220126
0.52
18.63
7.98
2.88
2.79
2.31
1.29
1.02
2.61
1.34
1.11
0.79
0.39
0.45
55.83
20220121
0.52
18.44
7.89
2.89
2.72
2.21
1.31
1.07
2.58
1.32
1.02
1.17
0.39
0.48
55.92
20220114
0.52
17.89
7.60
2.82
2.60
2.15
1.24
1.17
2.42
1.30
1.09
1.37
0.19
0.22
57.34
20220107
0.52
18.34
7.77
2.92
2.64
2.36
1.36
1.17
2.42
1.52
1.09
1.03
0.76
0.47
55.55
20211230
0.52
18.32
7.75
2.88
2.63
2.32
1.31
1.15
2.29
1.49
1.09
1.33
0.73
0.22
55.89
20211224
0.52
18.40
7.75
2.91
2.62
2.29
1.27
1.17
2.36
1.48
1.19
1.39
0.56
0.47
55.56
20211217
0.52
18.48
7.86
2.97
2.73
2.32
1.28
1.15
2.46
1.50
0.99
1.06
0.38
0.68
55.56
20211210
0.52
18.47
7.89
2.94
2.67
2.26
1.27
1.15
2.38
1.45
1.09
1.09
0.74
0.46
55.56
20211203
0.52
18.62
7.95
3.04
2.70
2.32
1.25
1.16
2.46
1.25
1.35
1.11
0.17
0.46
55.56
20211126
0.52
18.62
7.88
2.99
2.63
2.22
1.28
1.23
2.22
1.52
1.05
0.98
0.00
0.49
56.30
20211119
0.52
18.64
7.89
2.99
2.70
2.24
1.31
1.20
2.27
1.46
1.05
0.50
0.34
0.50
56.33
20211112
0.52
18.64
7.78
2.87
2.69
2.13
1.23
1.03
2.35
1.63
0.93
1.13
0.17
0.22
56.61
20211105
0.52
18.76
7.79
2.89
2.68
2.09
1.26
1.16
2.31
1.55
1.05
0.73
0.39
0.22
56.53
20211029
0.51
18.76
7.73
2.85
2.62
2.11
1.20
1.07
2.25
1.42
1.20
1.21
0.00
0.76
56.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
36.90
32.70
37.50
31.45
-4.90
34.38
20,141
-
2022-04
44.50
37.60
47.00
36.20
-7.05
42.83
39,338
10.94
2022-03
43.90
44.65
55.30
43.50
1.65
46.27
316,738
88.08
2022-02
42.10
43.00
46.10
42.00
1.00
43.43
35,832
9.96
2022-01
44.50
42.00
46.00
41.15
-2.10
42.56
90,654
25.21
2021-12
43.40
44.10
45.30
42.00
0.70
43.62
36,137
10.05
2021-11
45.20
43.40
47.20
42.35
-1.35
44.88
60,033
16.69
2021-10
46.25
45.20
52.40
41.10
-1.80
45.16
126,032
35.05
2021-09
54.30
47.00
57.70
46.00
-4.60
50.82
103,621
28.81
2021-08
57.50
54.70
62.50
44.60
-0.50
54.01
212,608
59.12
2021-07
67.40
55.20
68.40
53.10
-11.20
58.40
240,331
66.83
2021-06
71.70
66.40
73.70
55.50
-2.60
63.65
715,723
199.02
2021-05
61.20
69.00
76.60
46.35
8.50
59.28
1,585,711
440.94
2021-04
31.70
60.50
64.70
31.30
31.75
43.13
865,607
240.70
2021-03
33.05
31.70
33.05
29.00
-0.70
30.27
209,335
58.21
2021-02
19.50
32.40
36.00
19.00
13.00
27.16
343,460
95.51
2021-01
26.50
19.70
33.40
19.70
-8.45
25.18
310,241
86.27
2020-12
17.60
26.20
28.65
15.75
10.20
20.82
550,518
153.08
2020-11
9.38
16.00
16.00
9.30
6.87
10.74
126,184
35.09
2020-10
8.92
9.38
10.20
8.77
0.46
9.56
13,457
3.74
2020-09
8.48
8.92
11.30
8.20
0.46
9.41
48,005
13.35
2020-08
7.68
8.46
8.46
7.68
0.64
8.02
6,111
1.70
2020-07
8.33
7.82
8.75
7.47
-0.41
8.18
10,534
2.93
2020-06
7.27
8.23
8.30
7.11
0.98
7.52
7,287
2.03
2020-05
7.45
7.25
7.65
7.13
-0.28
7.33
4,460
1.24
2020-04
6.32
7.53
7.63
6.26
1.21
7.12
5,069
1.41
2020-03
8.50
6.32
8.71
5.35
-2.25
6.95
6,800
1.89
2020-02
8.68
8.57
8.90
8.23
-0.13
8.69
3,432
0.95
2020-01
9.60
8.70
9.72
8.60
-0.89
9.35
3,048
0.85
2019-12
9.27
9.59
9.80
9.02
0.40
9.37
5,946
1.65
2019-11
9.40
9.19
9.79
9.18
-0.25
9.31
3,537
0.98
2019-10
9.60
9.44
9.86
9.37
-0.11
9.53
2,665
0.74
2019-09
10.10
9.55
10.10
9.55
-0.60
9.81
2,805
0.78
2019-08
10.30
10.15
10.30
9.34
-0.15
9.68
5,032
1.40
2019-07
10.50
10.30
10.75
10.00
-0.20
10.23
6,796
1.89
2019-06
10.05
10.50
10.50
9.94
0.45
10.17
6,058
1.68
2019-05
10.30
10.05
10.40
9.87
-0.30
10.08
6,938
1.93
2019-04
10.45
10.35
11.15
10.15
0.10
10.39
13,467
3.74
2019-03
11.00
10.25
11.00
10.05
-0.65
10.39
12,199
3.39
2019-02
9.98
10.90
11.55
9.60
0.96
10.05
15,760
4.38
2019-01
10.00
9.94
10.10
9.53
-0.06
9.85
4,213
1.17
2018-12
9.50
10.00
10.00
9.33
0.50
9.68
5,184
1.44
2018-11
9.03
9.50
9.53
9.00
0.50
9.26
3,725
1.04
2018-10
10.50
9.00
10.60
8.50
-1.42
9.45
8,977
2.50
2018-09
10.10
10.40
10.50
9.91
0.25
10.18
6,841
1.90
2018-08
10.60
10.15
10.75
9.97
-0.40
10.25
7,607
2.12
2018-07
10.60
10.55
11.05
9.90
0.00
10.22
14,201
3.95
2018-06
10.75
10.55
11.90
10.50
-0.25
11.05
21,309
5.93
2018-05
11.30
10.80
11.95
10.65
-0.50
11.20
18,802
5.23
2018-04
11.35
11.30
12.85
11.10
-0.15
11.66
40,764
11.34
2018-03
11.95
11.45
12.95
10.80
-0.65
11.68
34,314
9.54
2018-02
12.90
12.10
13.40
10.30
-0.80
11.87
38,736
10.77
2018-01
14.25
12.90
14.95
12.10
-0.95
13.45
231,294
64.32
2017-12
10.85
13.85
13.85
10.25
3.10
10.84
71,332
19.84
2017-11
10.60
10.75
11.15
10.40
0.15
10.70
17,808
4.95
2017-10
10.05
10.60
11.35
9.96
0.55
10.51
15,954
4.44
2017-09
11.15
10.05
11.30
9.90
-0.95
10.39
15,013
4.17
2017-08
11.00
11.00
11.60
10.25
0.40
10.97
36,928
10.27
2017-07
9.58
10.75
11.75
8.97
1.35
9.81
34,357
9.55
2017-06
8.79
9.40
10.20
8.50
0.62
9.04
16,640
4.63
2017-05
9.10
8.78
9.15
8.11
-0.28
8.71
6,173
1.72
2017-04
10.05
9.06
10.30
8.75
-1.39
9.39
9,613
2.67
2017-03
11.75
10.45
12.80
9.88
-1.10
10.79
41,521
11.55
2017-02
7.85
11.55
12.10
7.80
3.78
9.73
80,274
22.32
2017-01
7.33
7.77
7.99
7.30
0.44
7.50
4,595
1.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
33.20▽-0.15
2006 東和鋼鐵
58.00△0.50
2007 燁興
14.75△0.05
2008 高興昌
15.90△0.30
2009 第一銅
32.70±0.00
2010 春源
19.00△0.15
2012 春雨
27.50▽-0.10
2013 中鋼構
50.80△0.30
2014 中鴻
32.90△0.15
2015 豐興
74.00△0.80
2017 官田鋼
15.40△0.10
2020 美亞
30.15±0.00
2022 聚亨
9.98▽-0.07
2023 燁輝
19.70△0.20
2024 志聯
20.55▽-0.10
2025 千興
5.69▽-0.01
2027 大成鋼
43.40▽-0.65
2028 威致
32.40△0.15
2029 盛餘
30.20△0.15
2030 彰源
29.00△0.60
2031 新光鋼
48.90▽-0.80
2032 新鋼
25.75▽-0.05
2033 佳大
19.25△0.20
2034 允強
30.50△0.05
2038 海光
25.80△0.20
2069 運錩
26.80△0.30
2211 長榮鋼鐵
61.80△0.80
3004 豐達科
51.10±0.00
5007 三星
55.80△0.40
5538 東明-KY
49.30△0.80
9958 世紀鋼
118.50△2.50