神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	359,622	22,661	15.87	249,999	69.52	26	11	2	4	9	66.61	8.23
20200624	359,622	22,571	15.93	250,432	69.64	27	12	2	4	9	66.61	7.58
20200619	359,622	22,581	15.93	250,418	69.63	27	12	2	4	9	66.61	7.37
20200612	359,622	22,595	15.92	250,801	69.74	28	13	3	3	9	66.62	7.34
20200605	359,622	22,621	15.90	250,402	69.63	27	12	3	3	9	66.62	7.49
20200529	359,622	22,664	15.87	250,423	69.64	27	12	3	3	9	66.62	7.25
20200522	359,622	22,692	15.85	251,233	69.86	29	13	5	3	8	66.31	7.22
20200515	359,622	22,743	15.81	251,240	69.86	29	13	4	4	8	66.31	7.23
20200508	359,622	22,755	15.80	251,181	69.85	29	13	4	4	8	66.31	7.50
20200430	359,622	22,745	15.81	251,280	69.87	28	13	3	2	10	67.06	7.53
20200424	359,622	22,766	15.80	251,249	69.86	28	13	3	2	10	67.06	7.10
20200417	359,622	22,802	15.77	251,640	69.97	29	14	3	2	10	67.06	7.32
20200410	359,622	22,835	15.75	251,308	69.88	28	13	2	3	10	67.06	7.07
20200401	359,622	22,822	15.76	250,538	69.67	27	12	3	3	9	66.77	6.45
20200327	359,622	22,784	15.78	251,072	69.82	28	12	2	3	11	67.10	6.28
20200320	359,622	22,784	15.78	251,006	69.80	28	12	2	3	11	67.10	5.76
20200313	359,622	22,858	15.73	250,179	69.57	26	10	2	3	11	67.10	6.80
20200306	359,622	22,906	15.70	250,033	69.53	26	10	3	2	11	67.10	8.55
20200227	359,622	22,944	15.67	249,996	69.52	26	11	2	2	11	67.12	8.57
20200221	359,622	22,951	15.67	249,391	69.35	25	10	2	2	11	67.12	8.78
20200214	359,622	22,968	15.66	249,372	69.34	25	10	2	2	11	67.12	8.70
20200207	359,622	22,982	15.65	249,435	69.36	25	10	3	1	11	67.17	8.86
20200131	359,622	22,993	15.64	249,210	69.30	25	11	2	1	11	67.17	8.70
20200120	359,622	23,010	15.63	249,212	69.30	25	11	2	1	11	67.17	9.35
20200117	359,622	23,021	15.62	249,218	69.30	25	11	2	1	11	67.17	9.40
20200110	359,622	23,040	15.61	249,260	69.31	25	11	2	1	11	67.18	9.35
20200103	359,622	23,071	15.59	249,296	69.32	25	11	2	1	11	67.19	9.58
20191227	359,622	23,099	15.57	248,936	69.22	25	11	2	1	11	67.08	9.67
20191220	359,622	23,138	15.54	248,292	69.04	24	11	1	1	11	67.08	9.51
20191213	359,622	23,163	15.53	248,285	69.04	24	11	1	1	11	67.08	9.38
20191206	359,622	23,162	15.53	248,264	69.03	24	11	1	1	11	67.08	9.10
20191129	359,622	23,200	15.50	248,266	69.04	24	11	1	1	11	67.08	9.19
20191122	359,622	23,231	15.48	248,269	69.04	24	11	1	1	11	67.09	9.23
20191115	359,622	23,258	15.46	248,309	69.05	24	11	1	1	11	67.10	9.23
20191108	359,622	23,281	15.45	248,349	69.06	24	11	1	1	11	67.11	9.50
20191101	359,622	23,270	15.45	248,305	69.05	24	11	1	1	11	67.11	9.37
20191025	359,622	23,283	15.45	248,779	69.18	25	12	1	1	11	67.11	9.48
20191018	359,622	23,305	15.43	248,780	69.18	25	12	1	1	11	67.11	9.48
20191009	359,622	23,324	15.42	248,841	69.20	25	12	1	1	11	67.12	9.49
20191004	359,622	23,350	15.40	248,805	69.19	25	12	1	1	11	67.12	9.58
20190927	359,622	23,378	15.38	248,398	69.07	24	11	1	1	11	67.13	9.55
20190920	359,622	23,390	15.38	248,491	69.10	24	11	1	1	11	67.15	9.79
20190912	359,622	23,417	15.36	248,549	69.11	24	11	1	1	11	67.16	9.81
20190906	359,622	23,442	15.34	248,550	69.11	24	11	1	1	11	67.16	9.92
20190830	359,622	23,515	15.29	247,523	68.83	24	11	1	1	11	66.87	10.15
20190823	359,622	23,537	15.28	247,564	68.84	24	11	1	1	11	66.88	9.53
20190816	359,622	23,541	15.28	247,400	68.79	24	11	1	1	11	66.84	9.53
20190808	359,622	23,582	15.25	247,400	68.79	24	11	1	1	11	66.84	9.80
20190802	359,622	23,597	15.24	247,368	68.79	24	11	1	1	11	66.83	10.00
20190726	359,622	23,651	15.21	246,870	68.65	24	11	1	1	11	66.69	10.25
20190719	359,622	23,698	15.18	246,968	68.67	25	12	1	2	10	66.31	10.15
20190712	359,622	23,730	15.15	247,009	68.69	25	11	2	2	10	66.31	10.10
20190705	359,622	23,696	15.18	247,068	68.70	25	11	2	2	10	66.32	10.35
20190628	359,622	23,701	15.17	246,693	68.60	25	11	2	2	10	66.21	10.50
20190621	359,622	23,812	15.10	245,658	68.31	25	11	2	2	10	65.93	10.25
20190614	359,622	23,890	15.05	244,669	68.03	25	11	2	2	10	65.65	10.05
20190606	359,622	23,961	15.01	244,109	67.88	24	10	2	2	10	65.61	10.05
20190531	359,622	23,990	14.99	243,982	67.84	24	11	1	2	10	65.61	10.05
20190524	359,622	24,019	14.97	243,610	67.74	24	10	1	4	9	65.16	10.05
20190517	359,622	24,076	14.94	243,147	67.61	24	10	2	3	9	65.08	10.05
20190510	359,622	24,167	14.88	242,690	67.48	24	10	2	3	9	64.97	10.10
20190503	359,622	24,208	14.86	243,131	67.61	25	11	1	4	9	64.90	10.25
20190426	359,622	24,257	14.83	243,045	67.58	25	11	1	4	9	64.89	10.45
20190419	359,622	24,136	14.90	242,465	67.42	24	10	1	4	9	64.88	10.20
20190412	359,622	24,226	14.84	242,515	67.44	25	11	1	4	9	64.79	10.30
20190403	359,622	24,313	14.79	241,748	67.22	24	10	1	4	9	64.69	10.35
20190329	359,622	24,365	14.76	241,658	67.20	24	10	1	4	9	64.66	10.25
20190322	359,622	24,387	14.75	241,765	67.23	25	11	1	4	9	64.56	10.35
20190315	359,622	24,366	14.76	241,451	67.14	24	10	1	3	10	64.88	10.35
20190308	359,622	24,366	14.76	241,105	67.04	23	9	1	3	10	64.90	10.45
20190227	359,622	24,449	14.71	241,209	67.07	23	9	1	3	10	64.92	10.90
20190222	359,622	24,229	14.84	241,746	67.22	24	10	1	3	10	64.92	9.80
20190215	359,622	24,233	14.84	242,106	67.32	25	11	1	3	10	64.88	9.76
20190130	359,622	24,257	14.83	241,965	67.28	25	11	1	3	10	64.84	9.94
20190125	359,622	24,280	14.81	242,336	67.39	27	12	1	4	10	64.57	9.73
20190118	359,622	24,331	14.78	242,165	67.34	27	12	1	4	10	64.52	9.65
20190111	359,622	24,353	14.77	242,278	67.37	28	13	1	4	10	64.42	9.99
20190104	359,622	24,400	14.74	241,764	67.23	28	13	1	6	8	63.77	9.77
20181228	359,622	24,428	14.72	241,991	67.29	30	15	1	6	8	63.59	10.00
20181222	359,622	24,476	14.69	241,484	67.15	30	13	4	5	8	63.37	9.67
20181214	359,622	24,531	14.66	240,925	66.99	31	14	5	4	8	63.14	9.75
20181207	359,622	24,583	14.63	240,675	66.92	31	14	5	4	8	63.11	9.56
20181130	359,622	24,617	14.61	240,644	66.92	31	15	4	4	8	63.12	9.50
20181123	359,622	24,645	14.59	239,721	66.66	29	14	2	5	8	63.10	9.30
20181116	359,622	24,682	14.57	239,355	66.56	29	14	2	5	8	63.01	9.31
20181109	359,622	24,708	14.55	239,258	66.53	30	15	3	4	8	62.91	9.18
20181102	359,622	24,752	14.53	238,520	66.33	30	16	3	3	8	62.81	9.03
20181026	359,622	24,803	14.50	238,054	66.20	30	16	3	3	8	62.68	8.76
20181019	359,622	24,854	14.47	236,879	65.87	28	13	4	3	8	62.57	9.24
20181012	359,622	24,882	14.45	236,883	65.87	28	12	3	4	9	62.64	9.10
20181005	359,622	24,928	14.43	235,747	65.55	28	12	3	4	9	62.33	10.10
20180928	359,622	25,014	14.38	234,753	65.28	27	11	3	4	9	62.19	10.40
20180921	359,622	25,036	14.36	234,349	65.17	27	11	3	4	9	62.07	10.20
20180914	359,622	25,082	14.34	233,579	64.95	27	11	3	4	9	61.87	10.15
20180907	359,622	25,184	14.28	232,735	64.72	27	11	3	4	9	61.64	10.00
20180831	359,622	25,225	14.26	232,775	64.73	28	12	4	3	9	61.57	10.15
20180824	359,622	25,271	14.23	233,439	64.91	30	16	2	3	9	61.57	10.25
20180817	359,622	25,351	14.19	232,410	64.63	28	14	2	3	9	61.57	10.05
20180810	359,622	25,372	14.17	233,374	64.89	30	15	3	3	9	61.58	10.45
20180803	359,622	25,458	14.13	233,249	64.86	30	15	3	4	8	61.27	10.35
20180727	359,622	25,388	14.17	232,162	64.56	28	14	2	4	8	61.27	10.70
20180720	359,622	25,334	14.20	232,125	64.55	28	14	2	4	8	61.27	10.00
20180713	359,622	25,396	14.16	233,116	64.82	30	16	2	4	8	61.27	10.10
20180706	359,622	25,447	14.13	232,270	64.59	28	13	3	4	8	61.27	10.00
20180629	359,622	25,480	14.11	233,605	64.96	31	16	3	4	8	61.28	10.55
20180622	359,622	25,497	14.10	234,504	65.21	33	18	3	4	8	61.28	10.85
20180615	359,622	25,508	14.10	234,862	65.31	34	19	3	5	7	60.95	11.20
20180608	359,622	25,557	14.07	235,647	65.53	35	20	2	6	7	60.97	11.55
20180601	359,622	25,705	13.99	232,487	64.65	29	14	3	5	7	60.97	11.00
20180525	359,622	25,854	13.91	232,375	64.62	29	14	3	5	7	60.97	11.05
20180518	359,622	25,841	13.92	231,662	64.42	26	10	3	5	8	61.30	11.30
20180511	359,622	25,905	13.88	232,380	64.62	27	10	5	4	8	61.32	11.40
20180504	359,622	25,962	13.85	232,931	64.77	28	11	4	5	8	61.33	11.25
20180427	359,622	26,013	13.82	232,074	64.53	26	10	4	4	8	61.34	11.40
20180420	359,622	25,891	13.89	232,673	64.70	27	11	3	5	8	61.33	12.50
20180413	359,622	25,977	13.84	232,341	64.61	28	12	4	5	7	60.97	11.55
20180403	359,622	26,134	13.76	232,850	64.75	28	12	2	6	8	61.27	11.20
20180331	359,622	26,171	13.74	232,434	64.63	27	11	3	5	8	61.27	11.45
20180323	359,622	26,248	13.70	231,607	64.40	24	8	2	3	11	62.19	11.05
20180316	359,622	26,318	13.66	232,268	64.59	26	10	3	4	9	61.64	11.95
20180309	359,622	26,439	13.60	231,436	64.36	26	12	3	2	9	61.64	11.70
20180302	359,622	26,554	13.54	232,480	64.65	28	14	3	2	9	61.64	12.35
20180223	359,622	26,419	13.61	231,717	64.43	27	13	2	3	9	61.60	12.25
20180214	359,622	26,308	13.67	232,901	64.76	28	14	3	2	9	61.76
20180209	359,622	26,315	13.67	233,447	64.91	29	13	5	2	9	61.73	11.10
20180202	359,622	26,484	13.58	233,940	65.05	29	13	4	3	9	61.75	12.65
20180126	359,622	26,107	13.77	236,947	65.89	30	11	6	2	11	62.61	13.10
20180119	359,622	25,995	13.83	237,672	66.09	30	8	8	4	10	62.44	12.85
20180112	359,622	25,841	13.92	240,395	66.85	31	8	7	5	11	63.08	13.90
20180105	359,622	25,493	14.11	242,827	67.52	36	16	4	3	13	63.72	13.95
20171229	359,622	24,088	14.93	245,045	68.14	32	6	8	4	14	64.74	13.85
20171222	359,622	23,943	15.02	243,221	67.63	30	8	5	3	14	64.81	10.80
20171215	359,622	24,014	14.98	243,201	67.63	30	8	5	3	14	64.79	10.35
20171208	359,622	24,046	14.96	243,194	67.62	30	8	5	3	14	64.79	10.40
20171201	359,622	24,094	14.93	243,265	67.64	30	8	4	4	14	64.79	10.65
20171124	359,622	24,144	14.89	243,249	67.64	30	8	4	4	14	64.79	10.65
20171117	359,622	24,241	14.84	242,662	67.48	29	8	3	4	14	64.80	10.50
20171110	359,622	24,328	14.78	242,161	67.34	28	7	3	4	14	64.80	10.75
20171103	359,622	24,360	14.76	242,146	67.33	28	7	3	4	14	64.80	10.85
20171027	359,622	24,440	14.71	242,046	67.31	28	7	3	4	14	64.80	10.65
20171020	359,622	24,553	14.65	241,805	67.24	28	7	3	5	13	64.45	10.65
20171013	359,622	24,420	14.73	241,589	67.18	28	7	4	4	13	64.45	10.40
20171006	359,622	24,459	14.70	241,601	67.18	28	7	4	4	13	64.45	10.10
20170930	359,622	24,484	14.69	241,570	67.17	28	7	4	4	13	64.45	10.05
20170922	359,622	24,525	14.66	241,417	67.13	28	7	5	3	13	64.47	10.05
20170915	359,622	24,625	14.60	241,154	67.06	28	8	4	3	13	64.47	10.40
20170908	359,622	24,663	14.58	240,586	66.90	27	7	4	3	13	64.47	10.90
20170901	359,622	24,707	14.56	240,734	66.94	27	7	4	3	13	64.47	10.95
20170825	359,622	24,779	14.51	241,960	67.28	29	8	5	3	13	64.48	11.10
20170818	359,622	24,926	14.43	242,300	67.38	29	7	6	2	14	64.80	10.90
20170811	359,622	24,874	14.46	242,549	67.45	29	7	6	2	14	64.90	10.85
20170804	359,622	24,890	14.45	243,257	67.64	29	7	5	2	15	65.27	11.00
20170728	359,622	24,871	14.46	243,274	67.65	29	8	4	2	15	65.34	10.80
20170721	359,622	24,523	14.66	242,571	67.45	28	7	4	3	14	64.96	9.75
20170714	359,622	24,488	14.69	242,711	67.49	28	7	4	3	14	64.97	9.38
20170707	359,622	24,592	14.62	243,200	67.63	29	8	4	3	14	64.97	9.27
20170630	359,622	24,631	14.60	243,370	67.67	29	7	5	3	14	64.97	9.40
20170623	359,622	24,733	14.54	243,355	67.67	29	7	5	3	14	64.97	9.33
20170616	359,622	24,588	14.63	243,232	67.64	29	7	5	3	14	64.97	10.00
20170609	359,622	24,527	14.66	243,318	67.66	29	7	5	3	14	64.97	8.72
20170603	359,622	24,559	14.64	243,292	67.65	29	7	5	3	14	64.98	8.63
20170526	359,622	24,611	14.61	243,293	67.65	29	7	5	3	14	64.98	8.92
20170519	359,622	24,637	14.60	243,355	67.67	29	7	5	3	14	64.98	8.84
20170512	359,622	24,646	14.59	243,247	67.64	29	7	5	3	14	64.95	8.34
20170505	359,622	24,714	14.55	243,148	67.61	29	7	5	3	14	64.92	8.52
20170428	359,622	24,742	14.53	243,127	67.61	29	7	5	3	14	64.90	9.06
20170421	359,622	24,812	14.49	242,931	67.55	29	7	5	2	15	65.16	8.85
20170414	359,622	24,865	14.46	242,336	67.39	28	7	4	2	15	65.19	9.57
20170407	359,622	24,942	14.42	242,217	67.35	28	7	4	3	14	64.88	10.00
20170331	359,622	25,002	14.38	242,041	67.30	28	7	4	3	14	64.88	10.45
20170324	359,622	25,154	14.30	240,690	66.93	26	6	4	2	14	64.89	10.30
20170317	359,622	25,269	14.23	240,516	66.88	26	7	3	2	14	64.87	10.55
20170310	359,622	25,230	14.25	239,971	66.73	25	6	3	2	14	64.83	10.70
20170303	359,622	25,137	14.31	241,369	67.12	28	8	4	4	12	64.26	12.00
20170224	359,622	25,241	14.25	239,512	66.60	25	6	4	3	12	64.24	11.55
20170218	359,622	25,030	14.37	239,785	66.68	26	7	4	3	12	64.24	10.35
20170210	359,622	24,239	14.84	242,637	67.47	29	7	4	5	13	64.53	8.33
20170203	359,622	24,192	14.87	243,412	67.69	30	7	5	5	13	64.53	8.30
20170126	359,622	24,048	14.95	244,027	67.86	31	9	3	4	15	65.14
20170120	359,622	24,091	14.93	244,007	67.85	31	9	4	3	15	65.14	7.57
20170113	359,622	24,114	14.91	244,007	67.85	31	9	4	3	15	65.14	7.45
20170106	359,622	24,103	14.92	244,736	68.05	32	9	5	3	15	65.14	7.58
20161230	359,622	24,079	14.94	244,902	68.10	32	9	4	4	15	65.14	7.33
20161223	359,622	24,131	14.90	244,407	67.96	31	8	4	4	15	65.12	7.42
20161216	359,622	24,171	14.88	244,407	67.96	31	8	4	4	15	65.12	7.90
20161209	359,622	24,214	14.85	244,392	67.96	31	8	4	4	15	65.11	7.77
20161202	359,622	24,250	14.83	244,326	67.94	31	8	4	4	15	65.10	7.90
20161125	359,622	24,351	14.77	244,326	67.94	31	8	4	4	15	65.10	8.05
20161118	359,622	24,373	14.75	244,327	67.94	31	8	4	4	15	65.10	7.80
20161111	359,622	24,055	14.95	246,452	68.53	34	10	5	4	15	65.25	8.63
20161104	359,622	23,839	15.09	247,021	68.69	33	9	5	4	15	65.49	6.60
20161028	359,622	23,846	15.08	246,971	68.68	33	9	5	5	14	65.20	6.72
20161021	359,622	23,847	15.08	246,962	68.67	33	9	5	5	14	65.19	6.97
20161014	359,622	23,881	15.06	246,846	68.64	33	9	5	5	14	65.17	6.52
20161007	359,622	23,907	15.04	246,818	68.63	33	9	5	5	14	65.16	6.60
20160930	359,622	23,936	15.02	246,798	68.63	33	9	5	5	14	65.16	6.64
20160923	359,622	23,949	15.02	246,892	68.65	33	9	5	5	14	65.18	6.65
20160914	359,622	23,956	15.01	246,892	68.65	33	9	5	5	14	65.19	6.55
20160910	359,622	23,968	15.00	246,892	68.65	33	9	5	5	14	65.18	6.63
20160902	359,622	24,005	14.98	246,890	68.65	33	9	5	5	14	65.18	6.59
20160826	359,622	24,022	14.97	246,898	68.65	33	9	5	5	14	65.19	6.66
20160819	359,622	24,052	14.95	246,889	68.65	33	9	5	5	14	65.19	6.64
20160812	359,622	24,075	14.94	246,888	68.65	33	9	5	5	14	65.19	6.64
20160805	359,622	24,100	14.92	246,844	68.64	33	9	5	5	14	65.18	6.64
20160729	359,622	24,122	14.91	246,835	68.64	33	9	5	5	14	65.18	6.68
20160722	359,622	24,143	14.90	246,804	68.63	33	9	5	5	14	65.18	6.79
20160715	359,622	24,186	14.87	246,789	68.62	33	9	5	5	14	65.18	6.97
20160707	359,622	24,197	14.86	246,794	68.63	33	9	5	5	14	65.18	6.50
20160701	359,622	24,214	14.85	246,792	68.63	33	9	5	5	14	65.18	6.60
20160624	359,622	24,230	14.84	246,786	68.62	33	9	5	5	14	65.18	6.54
20160617	359,622	24,257	14.83	246,753	68.61	33	9	5	5	14	65.17	6.41
20160608	359,622	24,260	14.82	246,329	68.50	32	8	5	5	14	65.17	6.50
20160604	359,622	24,280	14.81	246,307	68.49	32	8	5	5	14	65.16	6.55
20160527	359,622	24,302	14.80	246,256	68.48	32	8	5	5	14	65.15	6.58
20160520	359,622	24,324	14.78	246,255	68.48	32	8	5	5	14	65.15	6.46
20160513	359,622	24,350	14.77	246,232	68.47	32	8	5	5	14	65.14	6.50
20160506	359,622	24,369	14.76	246,231	68.47	32	8	5	5	14	65.14	6.90
20160429	359,622	24,386	14.75	246,234	68.47	32	8	5	5	14	65.14	7.07
20160422	359,622	24,416	14.73	246,273	68.48	32	8	5	5	14	65.15	7.19
20160415	359,622	24,416	14.73	246,281	68.48	32	8	5	5	14	65.16	7.35
20160408	359,622	24,362	14.76	246,316	68.49	32	8	5	5	14	65.16	6.94
20160401	359,622	24,374	14.75	246,277	68.48	32	8	5	5	14	65.15	7.06
20160325	359,622	24,425	14.72	246,294	68.49	32	8	5	5	14	65.15	7.36
20160318	359,622	24,444	14.71	246,305	68.49	32	8	5	5	14	65.16	7.63
20160311	359,622	24,472	14.70	246,991	68.68	33	8	6	5	14	65.16	8.00
20160304	359,622	24,207	14.86	247,709	68.88	33	9	4	6	14	65.35	7.36
20160226	359,622	24,220	14.85	247,743	68.89	33	9	4	6	14	65.36	7.00
20160219	359,622	24,210	14.85	247,907	68.94	33	9	3	7	14	65.38	6.55
20160205	359,622	24,205	14.86	247,941	68.94	33	9	3	7	14	65.39
20160130	359,622	24,197	14.86	247,938	68.94	33	9	3	7	14	65.39	6.32
20160122	359,622	24,176	14.88	247,935	68.94	33	9	3	7	14	65.39	6.30
20160115	359,622	24,189	14.87	247,921	68.94	33	9	3	7	14	65.39	6.50
20160108	359,622	24,203	14.86	247,882	68.93	33	9	3	7	14	65.38	6.58
20151231	359,622	24,226	14.84	247,868	68.92	33	9	3	7	14	65.37	6.75
20151225	359,622	24,236	14.84	247,916	68.94	33	9	3	7	14	65.37	6.91
20151218	359,622	24,221	14.85	247,910	68.94	33	9	3	7	14	65.37	6.68
20151211	359,622	24,230	14.84	247,946	68.95	33	9	3	7	14	65.38	6.53
20151204	359,622	24,240	14.84	247,945	68.95	33	9	3	7	14	65.38	6.65
20151127	359,622	24,264	14.82	247,918	68.94	33	9	3	7	14	65.38	6.50
20151120	359,622	24,292	14.80	247,902	68.93	33	9	3	7	14	65.37	6.88
20151113	359,622	24,300	14.80	247,876	68.93	33	9	3	7	14	65.37	7.10
20151106	359,622	24,304	14.80	247,878	68.93	33	9	3	7	14	65.37	7.44
20151030	359,622	24,313	14.79	247,875	68.93	33	9	3	7	14	65.37	7.35
20151023	359,622	24,329	14.78	247,848	68.92	33	9	3	7	14	65.37	7.46
20151016	359,622	24,337	14.78	247,844	68.92	33	9	3	7	14	65.37	7.65
20151008	359,622	24,304	14.80	247,890	68.93	33	9	2	8	14	65.38	7.25
20151002	359,622	24,310	14.79	247,819	68.91	33	9	2	8	14	65.36	7.15
20150925	359,622	24,320	14.79	247,823	68.91	33	9	2	8	14	65.35	7.12
20150918	359,622	24,311	14.79	248,351	69.06	34	9	3	8	14	65.35	7.65
20150911	359,622	24,316	14.79	248,714	69.16	35	10	3	8	14	65.35	6.67
20150904	359,622	24,314	14.79	248,435	69.08	35	10	4	7	14	65.33	6.43
20150828	359,622	24,317	14.79	248,437	69.08	35	10	4	7	14	65.32	6.40
20150821	359,622	24,307	14.80	248,242	69.03	35	10	4	7	14	65.27	6.23
20150814	359,622	24,301	14.80	247,819	68.91	34	9	4	7	14	65.24	7.30
20150807	359,622	24,303	14.80	247,779	68.90	34	9	4	7	14	65.23	7.42
20150731	359,622	24,313	14.79	247,688	68.87	34	9	4	7	14	65.20	7.62
20150724	359,622	24,325	14.78	247,619	68.86	34	9	5	6	14	65.20	7.88
20150717	359,622	24,315	14.79	247,541	68.83	34	9	5	6	14	65.19	8.59
20150709	359,622	24,308	14.79	247,552	68.84	34	9	5	6	14	65.18	8.66
20150703	359,622	24,316	14.79	247,546	68.83	34	9	5	6	14	65.18	8.61
20150626	359,622	24,312	14.79	247,554	68.84	34	9	5	6	14	65.19	8.88
20150618	359,622	24,325	14.78	247,521	68.83	34	9	5	6	14	65.18	8.88
20150612	359,622	24,319	14.79	247,058	68.70	33	8	5	6	14	65.17	9.23
20150605	359,622	24,340	14.77	246,861	68.64	33	9	4	6	14	65.15	9.06
20150529	359,622	24,352	14.77	246,695	68.60	33	9	5	5	14	65.13	9.48
20150522	359,622	24,363	14.76	246,104	68.43	33	9	6	5	13	64.75	9.49
20150515	359,622	24,369	14.76	246,053	68.42	33	8	7	5	13	64.74	9.86
20150508	359,622	24,397	14.74	246,001	68.41	33	8	7	5	13	64.74	10.20
20150430	359,622	24,437	14.72	245,982	68.40	33	8	7	5	13	64.73	10.05
2015-03	359,622	24,598	14.62	244,681	68.04	32	9	6	4	13	64.65	9.87
2015-02	359,622	24,664	14.58	244,663	68.03	32	9	6	4	13	64.65	9.80
2015-01	359,622	24,680	14.57	244,592	68.01	32	10	5	4	13	64.65	9.78
2014-12	359,622	24,723	14.55	244,549	68.00	32	10	4	6	12	64.38	9.98
2014-11	359,622	24,788	14.51	244,099	67.88	32	11	4	5	12	64.35	10.05
2014-10	359,622	24,872	14.46	243,891	67.82	33	11	5	5	12	64.13	10.25
2014-09	359,622	25,006	14.38	242,534	67.44	33	12	4	5	12	63.87	10.65
2014-08	359,622	25,144	14.30	240,938	67.00	32	12	3	5	12	63.64	10.70
2014-07	359,622	25,327	14.20	239,531	66.61	30	10	3	5	12	63.51	10.35
2014-06	359,622	25,575	14.06	237,618	66.07	32	13	3	5	11	62.59	10.40
2014-05	359,622	25,735	13.97	236,866	65.87	31	13	2	5	11	62.53
2014-04	359,622	25,878	13.90	236,767	65.84	31	13	2	5	11	62.52	10.60
2014-03	359,622	25,825	13.93	236,898	65.87	32	14	2	5	11	62.45	10.75
2014-02	359,622	25,938	13.86	236,519	65.77	32	14	3	5	10	62.14	10.75
2014-01	359,622	26,044	13.81	236,074	65.64	32	15	2	5	10	62.05	10.30
2013-12	359,622	26,293	13.68	234,278	65.15	31	14	2	4	11	61.92	11.40
2013-11	359,622	26,713	13.46	231,120	64.27	34	15	3	4	12	60.72	10.05
2013-10	359,622	27,042	13.30	226,849	63.08	35	16	3	4	12	59.40	9.57
2013-09	359,622	27,348	13.15	224,356	62.39	33	13	4	4	12	58.89	9.04
2013-08	359,622	27,462	13.10	224,237	62.35	34	14	4	5	11	58.49	9.08
2013-07	359,622	27,598	13.03	223,705	62.21	34	15	4	4	11	58.42	9.28
2013-06	359,622	27,826	12.92	221,817	61.68	33	14	5	4	10	57.84	9.67
2013-05	359,622	28,064	12.81	218,393	60.73	32	14	5	3	10	57.13	9.16
2013-04	359,622	28,184	12.76	218,121	60.65	32	14	5	3	10	57.04	8.93
2013-03	359,622	28,337	12.69	217,296	60.42	32	14	5	3	10	56.80	9.14
2013-02	359,622	28,409	12.66	216,651	60.24	31	12	6	3	10	56.74	9.29
2013-01	359,622	28,442	12.64	217,491	60.48	33	14	6	3	10	56.74	9.98
2012-12	359,622	28,711	12.53	215,680	59.97	30	11	6	4	9	56.33	11.70
2012-11	359,622	28,939	12.43	214,216	59.57	30	11	5	5	9	55.85	10.00
2012-10	359,622	29,247	12.30	211,222	58.73	34	14	5	6	9	54.44	10.00
2012-09	359,622	29,925	12.02	202,266	56.24	37	14	4	8	11	51.61	9.90
2012-08	359,622	30,159	11.92	198,732	55.26	40	15	6	7	12	50.25	7.50
2012-07	359,622	30,271	11.88	198,509	55.20	39	15	5	8	11	50.21	7.05
2012-06	359,622	30,367	11.84	198,246	55.13	39	15	5	8	11	50.17	7.19
2012-05	359,622	30,466	11.80	197,598	54.95	38	14	5	8	11	50.10	7.27
2012-04	359,622	30,521	11.78	198,341	55.15	39	14	6	8	11	50.11	8.23
2012-03	359,622	30,590	11.76	197,344	54.88	37	12	6	8	11	50.13	8.53
2012-02	359,622	30,738	11.70	197,750	54.99	38	12	8	6	12	50.34	10.15
2012-01	359,622	30,912	11.63	196,881	54.75	37	13	5	10	9	49.42	8.94
2011-12	359,622	30,978	11.61	195,877	54.47	36	13	6	8	9	49.42	8.16
2011-11	359,622	31,043	11.58	196,036	54.51	36	12	8	7	9	49.42	8.21
2011-10	359,622	31,110	11.56	195,654	54.41	35	12	7	6	10	49.78	9.45
2011-09	359,622	31,000	11.60	196,677	54.69	35	11	7	6	11	50.24	9.16
2011-08	359,622	31,011	11.60	196,572	54.66	35	12	5	6	12	50.53	11.00
2011-07	359,622	31,008	11.60	198,151	55.10	39	16	4	6	13	50.64	12.95
2011-06	359,622	30,837	11.66	199,484	55.47	40	14	7	6	13	50.71	13.85
2011-05	359,622	30,947	11.62	200,105	55.64	40	13	7	7	13	50.71	13.95
2011-04	359,622	31,120	11.56	201,143	55.93	43	17	8	5	13	50.82	14.10
2011-03	359,622	31,249	11.51	202,229	56.23	44	15	10	5	14	50.97	14.15
2011-02	359,622	31,474	11.43	202,441	56.29	41	12	8	6	15	51.66	13.60
2011-01	359,622	30,917	11.63	208,072	57.86	43	11	9	3	20	53.97
2010-12	359,622	31,181	11.53	208,049	57.85	44	14	7	6	17	53.10	15.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	8.33	8.23	8.49	8.07	0.00	8.29	2,322	-
2020-06	7.27	8.23	8.30	7.11	0.98	7.52	7,287	2.03
2020-05	7.45	7.25	7.65	7.13	-0.28	7.33	4,460	1.24
2020-04	6.32	7.53	7.63	6.26	1.21	7.12	5,069	1.41
2020-03	8.50	6.32	8.71	5.35	-2.25	6.95	6,800	1.89
2020-02	8.68	8.57	8.90	8.23	-0.13	8.69	3,432	0.95
2020-01	9.60	8.70	9.72	8.60	-0.89	9.35	3,048	0.85
2019-12	9.27	9.59	9.80	9.02	0.40	9.37	5,946	1.65
2019-11	9.40	9.19	9.79	9.18	-0.25	9.31	3,537	0.98
2019-10	9.60	9.44	9.86	9.37	-0.11	9.53	2,665	0.74
2019-09	10.10	9.55	10.10	9.55	-0.60	9.81	2,805	0.78
2019-08	10.30	10.15	10.30	9.34	-0.15	9.68	5,032	1.40
2019-07	10.50	10.30	10.75	10.00	-0.20	10.23	6,796	1.89
2019-06	10.05	10.50	10.50	9.94	0.45	10.17	6,058	1.68
2019-05	10.30	10.05	10.40	9.87	-0.30	10.08	6,938	1.93
2019-04	10.45	10.35	11.15	10.15	0.10	10.39	13,467	3.74
2019-03	11.00	10.25	11.00	10.05	-0.65	10.39	12,199	3.39
2019-02	9.98	10.90	11.55	9.60	0.96	10.05	15,760	4.38
2019-01	10.00	9.94	10.10	9.53	-0.06	9.85	4,213	1.17
2018-12	9.50	10.00	10.00	9.33	0.50	9.68	5,184	1.44
2018-11	9.03	9.50	9.53	9.00	0.50	9.26	3,725	1.04
2018-10	10.50	9.00	10.60	8.50	-1.42	9.45	8,977	2.50
2018-09	10.10	10.40	10.50	9.91	0.25	10.18	6,841	1.90
2018-08	10.60	10.15	10.75	9.97	-0.40	10.25	7,607	2.12
2018-07	10.60	10.55	11.05	9.90	0.00	10.22	14,201	3.95
2018-06	10.75	10.55	11.90	10.50	-0.25	11.05	21,309	5.93
2018-05	11.30	10.80	11.95	10.65	-0.50	11.20	18,802	5.23
2018-04	11.35	11.30	12.85	11.10	-0.15	11.66	40,764	11.34
2018-03	11.95	11.45	12.95	10.80	-0.65	11.68	34,314	9.54
2018-02	12.90	12.10	13.40	10.30	-0.80	11.87	38,736	10.77
2018-01	14.25	12.90	14.95	12.10	-0.95	13.45	231,294	64.32
2017-12	10.85	13.85	13.85	10.25	3.10	10.84	71,332	19.84
2017-11	10.60	10.75	11.15	10.40	0.15	10.70	17,808	4.95
2017-10	10.05	10.60	11.35	9.96	0.55	10.51	15,954	4.44
2017-09	11.15	10.05	11.30	9.90	-0.95	10.39	15,013	4.17
2017-08	11.00	11.00	11.60	10.25	0.40	10.97	36,928	10.27
2017-07	9.58	10.75	11.75	8.97	1.35	9.81	34,357	9.55
2017-06	8.79	9.40	10.20	8.50	0.62	9.04	16,640	4.63
2017-05	9.10	8.78	9.15	8.11	-0.28	8.71	6,173	1.72
2017-04	10.05	9.06	10.30	8.75	-1.39	9.39	9,613	2.67
2017-03	11.75	10.45	12.80	9.88	-1.10	10.79	41,521	11.55
2017-02	7.85	11.55	12.10	7.80	3.78	9.73	80,274	22.32
2017-01	7.33	7.77	7.99	7.30	0.44	7.50	4,595	1.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平