神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	359,622	50,358	7.14	207,071	57.58	17	7	3	1	6	55.87	32.70
20220506	359,622	50,589	7.11	207,297	57.64	17	8	1	2	6	55.89	36.20
20220429	359,622	50,634	7.10	208,684	58.03	19	8	4	1	6	55.94	37.60
20220422	359,622	50,340	7.14	211,899	58.92	22	9	2	5	6	56.10	43.70
20220415	359,622	50,312	7.15	212,300	59.03	22	9	2	5	6	56.14	44.10
20220408	359,622	50,652	7.10	211,119	58.71	21	8	2	5	6	56.04	44.60
20220401	359,622	50,855	7.07	210,394	58.50	21	9	2	4	6	55.97	44.55
20220325	359,622	51,041	7.05	209,389	58.22	19	7	2	4	6	55.95	45.80
20220318	359,622	51,044	7.05	210,317	58.48	22	11	2	3	6	55.92	45.95
20220311	359,622	51,200	7.02	209,504	58.26	19	6	4	2	7	56.24	47.00
20220304	359,622	49,870	7.21	210,181	58.44	21	8	3	4	6	55.88	51.00
20220225	359,622	49,662	7.24	208,753	58.05	19	8	2	3	6	55.86	43.00
20220218	359,622	49,606	7.25	208,469	57.97	18	6	3	3	6	55.87	43.15
20220211	359,622	49,765	7.23	207,966	57.83	18	7	4	1	6	55.86	45.00
20220126	359,622	50,352	7.14	206,689	57.47	16	6	2	2	6	55.83	42.00
20220121	359,622	49,855	7.21	208,485	57.97	19	9	2	2	6	55.92	43.00
20220114	359,622	48,676	7.39	212,691	59.14	19	10	1	1	7	57.35	44.40
20220107	359,622	49,556	7.26	207,990	57.84	19	8	4	2	5	55.56	41.40
20211230	359,622	49,562	7.26	209,250	58.19	21	10	4	1	6	55.89	44.10
20211224	359,622	49,760	7.23	208,560	57.99	20	10	3	2	5	55.56	43.75
20211217	359,622	50,067	7.18	207,500	57.70	18	8	2	3	5	55.56	43.15
20211210	359,622	50,109	7.18	208,103	57.87	19	8	4	2	5	55.56	43.70
20211203	359,622	50,493	7.12	206,123	57.32	16	8	1	2	5	55.57	43.30
20211126	359,622	50,604	7.11	207,813	57.79	16	7	0	2	7	56.31	44.20
20211119	359,622	50,634	7.10	207,465	57.69	15	4	2	2	7	56.33	44.05
20211112	359,622	50,661	7.10	209,115	58.15	18	8	1	1	8	56.62	45.40
20211105	359,622	50,902	7.06	208,185	57.89	16	5	2	1	8	56.53	44.40
20211029	359,622	50,893	7.07	209,315	58.20	19	9	0	3	7	56.22	45.20
20211022	359,622	51,129	7.03	208,923	58.10	17	6	0	5	6	55.94	45.80
20211015	359,622	50,121	7.18	212,907	59.20	22	6	3	6	7	56.33	48.50
20211008	359,622	50,307	7.15	212,487	59.09	21	5	4	4	8	56.53	43.50
20211001	359,622	50,866	7.07	210,997	58.67	19	6	3	2	8	56.69	44.65
20210924	359,622	50,886	7.07	212,297	59.03	21	10	1	1	9	57.24	48.00
20210917	359,622	50,771	7.08	215,320	59.87	24	11	2	1	10	57.76	49.65
20210910	359,622	48,726	7.38	222,484	61.87	29	10	3	3	13	59.25	52.70
20210903	359,622	49,386	7.28	221,250	61.52	29	11	3	2	13	58.95	52.80
20210827	359,622	51,166	7.03	213,217	59.29	21	8	1	1	11	57.81	52.50
20210820	359,622	51,465	6.99	212,628	59.13	20	7	1	1	11	57.78	48.30
20210813	359,622	51,333	7.01	215,393	59.89	27	14	3	1	9	57.16	55.20
20210806	359,622	51,835	6.94	215,233	59.85	25	11	3	2	9	57.19	57.40
20210730	359,622	50,810	7.08	214,256	59.58	24	9	5	2	8	56.84	55.20
20210723	359,622	50,010	7.19	215,441	59.91	25	10	3	3	9	57.18	55.20
20210716	359,622	50,759	7.08	213,676	59.42	21	7	3	2	9	57.33	58.40
20210709	359,622	50,752	7.09	217,342	60.44	28	13	2	3	10	57.57	60.60
20210702	359,622	51,899	6.93	215,016	59.79	24	10	1	4	9	57.22	61.70
20210625	359,622	51,169	7.03	212,143	58.99	22	9	4	2	7	56.49	63.00
20210618	359,622	51,824	6.94	211,187	58.72	21	7	5	2	7	56.41	59.40
20210611	359,622	51,946	6.92	211,467	58.80	20	7	2	3	8	56.84	63.60
20210604	359,622	52,271	6.88	212,136	58.99	20	6	3	3	8	57.01	65.40
20210528	359,622	52,804	6.81	208,609	58.01	17	7	1	2	7	56.41	65.20
20210521	359,622	51,858	6.93	211,440	58.80	19	6	4	2	7	56.80	60.50
20210514	359,622	50,247	7.16	212,195	59.01	20	8	0	2	10	57.42	51.50
20210507	359,622	43,355	8.29	236,378	65.73	35	12	2	5	16	62.45	64.80
20210429	359,622	42,500	8.46	237,085	65.93	38	14	5	6	13	61.50	60.50
20210423	359,622	32,930	10.92	262,199	72.91	34	10	7	1	16	69.98	46.60
20210416	359,622	33,261	10.81	252,246	70.14	28	11	4	2	11	67.35	40.95
20210409	359,622	32,445	11.08	251,080	69.82	24	8	2	4	10	67.36	36.05
20210401	359,622	35,261	10.20	242,913	67.55	19	8	2	2	7	65.61	31.50
20210326	359,622	35,730	10.06	241,238	67.08	16	6	2	1	7	65.62	29.85
20210319	359,622	35,234	10.21	242,506	67.43	17	5	2	3	7	65.62	29.35
20210312	359,622	34,425	10.45	246,702	68.60	22	7	5	1	9	66.42	29.80
20210305	359,622	33,069	10.87	254,178	70.68	29	9	5	5	10	67.22	29.45
20210226	359,622	32,889	10.93	252,253	70.14	27	9	4	2	12	67.73	32.40
20210219	359,622	30,941	11.62	250,864	69.76	23	7	4	1	11	67.83	28.25
20210209	359,622	32,579	11.04	240,457	66.86	14	4	1	2	7	65.63	22.60
20210205	359,622	32,695	11.00	240,664	66.92	15	6	1	1	7	65.63	22.60
20210129	359,622	31,717	11.34	244,947	68.11	18	6	1	2	9	66.64	19.70
20210122	359,622	31,497	11.42	247,168	68.73	19	6	1	1	11	67.50	22.70
20210115	359,622	31,788	11.31	249,222	69.30	20	5	1	1	13	68.22	26.00
20210108	359,622	28,231	12.74	258,626	71.92	27	6	3	4	14	69.50	28.00
20201231	359,622	28,941	12.43	254,973	70.90	25	8	2	3	12	68.71	26.20
20201225	359,622	30,591	11.76	250,595	69.68	22	8	1	2	11	67.93	25.80
20201218	359,622	26,564	13.54	256,067	71.20	28	8	2	7	11	68.06	22.15
20201211	359,622	27,626	13.02	249,345	69.34	22	6	4	2	10	67.24	17.45
20201204	359,622	27,663	13.00	249,515	69.38	20	4	3	1	12	68.04	17.25
20201127	359,622	24,321	14.79	247,397	68.79	22	8	3	2	9	66.59	14.55
20201120	359,622	23,081	15.58	247,238	68.75	22	8	4	1	9	66.59	10.45
20201113	359,622	23,140	15.54	246,918	68.66	21	7	4	1	9	66.63	9.54
20201106	359,622	23,106	15.56	247,011	68.69	21	7	4	1	9	66.66	9.41
20201030	359,622	23,153	15.53	247,006	68.68	21	7	4	1	9	66.66	9.38
20201023	359,622	23,211	15.49	246,789	68.62	21	7	4	1	9	66.60	9.61
20201016	359,622	23,249	15.47	246,789	68.62	21	7	4	1	9	66.60	9.45
20201008	359,622	23,390	15.38	246,777	68.62	21	7	4	1	9	66.60	9.72
20200930	359,622	23,290	15.44	246,778	68.62	21	7	4	1	9	66.60	8.92
20200925	359,622	23,346	15.40	246,753	68.61	21	7	4	1	9	66.60	8.62
20200918	359,622	23,527	15.29	246,718	68.60	21	7	4	1	9	66.60	9.96
20200911	359,622	22,934	15.68	249,163	69.28	26	12	4	1	9	66.60	9.38
20200904	359,622	22,370	16.08	250,862	69.76	28	12	4	3	9	66.60	8.52
20200828	359,622	22,438	16.03	250,155	69.56	27	11	5	2	9	66.60	8.25
20200821	359,622	22,495	15.99	250,224	69.58	27	11	5	2	9	66.60	8.11
20200814	359,622	22,481	16.00	250,718	69.72	28	12	5	2	9	66.60	7.87
20200807	359,622	22,482	16.00	250,724	69.72	28	12	5	2	9	66.61	7.85
20200731	359,622	22,488	15.99	250,347	69.61	27	11	4	3	9	66.61	7.82
20200724	359,622	22,516	15.97	250,320	69.61	27	12	3	3	9	66.61	8.04
20200717	359,622	22,583	15.92	249,840	69.47	26	11	3	3	9	66.61	8.43
20200710	359,622	22,605	15.91	250,419	69.63	27	12	2	4	9	66.61	8.11
20200703	359,622	22,661	15.87	249,999	69.52	26	11	2	4	9	66.61	8.23
20200624	359,622	22,571	15.93	250,432	69.64	27	12	2	4	9	66.61	7.58
20200619	359,622	22,581	15.93	250,418	69.63	27	12	2	4	9	66.61	7.37
20200612	359,622	22,595	15.92	250,801	69.74	28	13	3	3	9	66.62	7.34
20200605	359,622	22,621	15.90	250,402	69.63	27	12	3	3	9	66.62	7.49
20200529	359,622	22,664	15.87	250,423	69.64	27	12	3	3	9	66.62	7.25
20200522	359,622	22,692	15.85	251,233	69.86	29	13	5	3	8	66.31	7.22
20200515	359,622	22,743	15.81	251,240	69.86	29	13	4	4	8	66.31	7.23
20200508	359,622	22,755	15.80	251,181	69.85	29	13	4	4	8	66.31	7.50
20200430	359,622	22,745	15.81	251,280	69.87	28	13	3	2	10	67.06	7.53
20200424	359,622	22,766	15.80	251,249	69.86	28	13	3	2	10	67.06	7.10
20200417	359,622	22,802	15.77	251,640	69.97	29	14	3	2	10	67.06	7.32
20200410	359,622	22,835	15.75	251,308	69.88	28	13	2	3	10	67.06	7.07
20200401	359,622	22,822	15.76	250,538	69.67	27	12	3	3	9	66.77	6.45
20200327	359,622	22,784	15.78	251,072	69.82	28	12	2	3	11	67.10	6.28
20200320	359,622	22,784	15.78	251,006	69.80	28	12	2	3	11	67.10	5.76
20200313	359,622	22,858	15.73	250,179	69.57	26	10	2	3	11	67.10	6.80
20200306	359,622	22,906	15.70	250,033	69.53	26	10	3	2	11	67.10	8.55
20200227	359,622	22,944	15.67	249,996	69.52	26	11	2	2	11	67.12	8.57
20200221	359,622	22,951	15.67	249,391	69.35	25	10	2	2	11	67.12	8.78
20200214	359,622	22,968	15.66	249,372	69.34	25	10	2	2	11	67.12	8.70
20200207	359,622	22,982	15.65	249,435	69.36	25	10	3	1	11	67.17	8.86
20200131	359,622	22,993	15.64	249,210	69.30	25	11	2	1	11	67.17	8.70
20200120	359,622	23,010	15.63	249,212	69.30	25	11	2	1	11	67.17	9.35
20200117	359,622	23,021	15.62	249,218	69.30	25	11	2	1	11	67.17	9.40
20200110	359,622	23,040	15.61	249,260	69.31	25	11	2	1	11	67.18	9.35
20200103	359,622	23,071	15.59	249,296	69.32	25	11	2	1	11	67.19	9.58
20191227	359,622	23,099	15.57	248,936	69.22	25	11	2	1	11	67.08	9.67
20191220	359,622	23,138	15.54	248,292	69.04	24	11	1	1	11	67.08	9.51
20191213	359,622	23,163	15.53	248,285	69.04	24	11	1	1	11	67.08	9.38
20191206	359,622	23,162	15.53	248,264	69.03	24	11	1	1	11	67.08	9.10
20191129	359,622	23,200	15.50	248,266	69.04	24	11	1	1	11	67.08	9.19
20191122	359,622	23,231	15.48	248,269	69.04	24	11	1	1	11	67.09	9.23
20191115	359,622	23,258	15.46	248,309	69.05	24	11	1	1	11	67.10	9.23
20191108	359,622	23,281	15.45	248,349	69.06	24	11	1	1	11	67.11	9.50
20191101	359,622	23,270	15.45	248,305	69.05	24	11	1	1	11	67.11	9.37
20191025	359,622	23,283	15.45	248,779	69.18	25	12	1	1	11	67.11	9.48
20191018	359,622	23,305	15.43	248,780	69.18	25	12	1	1	11	67.11	9.48
20191009	359,622	23,324	15.42	248,841	69.20	25	12	1	1	11	67.12	9.49
20191004	359,622	23,350	15.40	248,805	69.19	25	12	1	1	11	67.12	9.58
20190927	359,622	23,378	15.38	248,398	69.07	24	11	1	1	11	67.13	9.55
20190920	359,622	23,390	15.38	248,491	69.10	24	11	1	1	11	67.15	9.79
20190912	359,622	23,417	15.36	248,549	69.11	24	11	1	1	11	67.16	9.81
20190906	359,622	23,442	15.34	248,550	69.11	24	11	1	1	11	67.16	9.92
20190830	359,622	23,515	15.29	247,523	68.83	24	11	1	1	11	66.87	10.15
20190823	359,622	23,537	15.28	247,564	68.84	24	11	1	1	11	66.88	9.53
20190816	359,622	23,541	15.28	247,400	68.79	24	11	1	1	11	66.84	9.53
20190808	359,622	23,582	15.25	247,400	68.79	24	11	1	1	11	66.84	9.80
20190802	359,622	23,597	15.24	247,368	68.79	24	11	1	1	11	66.83	10.00
20190726	359,622	23,651	15.21	246,870	68.65	24	11	1	1	11	66.69	10.25
20190719	359,622	23,698	15.18	246,968	68.67	25	12	1	2	10	66.31	10.15
20190712	359,622	23,730	15.15	247,009	68.69	25	11	2	2	10	66.31	10.10
20190705	359,622	23,696	15.18	247,068	68.70	25	11	2	2	10	66.32	10.35
20190628	359,622	23,701	15.17	246,693	68.60	25	11	2	2	10	66.21	10.50
20190621	359,622	23,812	15.10	245,658	68.31	25	11	2	2	10	65.93	10.25
20190614	359,622	23,890	15.05	244,669	68.03	25	11	2	2	10	65.65	10.05
20190606	359,622	23,961	15.01	244,109	67.88	24	10	2	2	10	65.61	10.05
20190531	359,622	23,990	14.99	243,982	67.84	24	11	1	2	10	65.61	10.05
20190524	359,622	24,019	14.97	243,610	67.74	24	10	1	4	9	65.16	10.05
20190517	359,622	24,076	14.94	243,147	67.61	24	10	2	3	9	65.08	10.05
20190510	359,622	24,167	14.88	242,690	67.48	24	10	2	3	9	64.97	10.10
20190503	359,622	24,208	14.86	243,131	67.61	25	11	1	4	9	64.90	10.25
20190426	359,622	24,257	14.83	243,045	67.58	25	11	1	4	9	64.89	10.45
20190419	359,622	24,136	14.90	242,465	67.42	24	10	1	4	9	64.88	10.20
20190412	359,622	24,226	14.84	242,515	67.44	25	11	1	4	9	64.79	10.30
20190403	359,622	24,313	14.79	241,748	67.22	24	10	1	4	9	64.69	10.35
20190329	359,622	24,365	14.76	241,658	67.20	24	10	1	4	9	64.66	10.25
20190322	359,622	24,387	14.75	241,765	67.23	25	11	1	4	9	64.56	10.35
20190315	359,622	24,366	14.76	241,451	67.14	24	10	1	3	10	64.88	10.35
20190308	359,622	24,366	14.76	241,105	67.04	23	9	1	3	10	64.90	10.45
20190227	359,622	24,449	14.71	241,209	67.07	23	9	1	3	10	64.92	10.90
20190222	359,622	24,229	14.84	241,746	67.22	24	10	1	3	10	64.92	9.80
20190215	359,622	24,233	14.84	242,106	67.32	25	11	1	3	10	64.88	9.76
20190130	359,622	24,257	14.83	241,965	67.28	25	11	1	3	10	64.84	9.94
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.52	18.64	7.85	2.84	2.80	2.35	1.36	1.02	2.29	1.47	1.23	0.93	0.54	0.22	55.86
20220506	0.52	18.66	7.79	2.82	2.81	2.27	1.28	0.96	2.23	1.40	1.56	1.09	0.20	0.45	55.88
20220429	0.52	18.66	7.75	2.76	2.81	2.29	1.25	0.96	2.25	1.19	1.47	1.09	0.76	0.22	55.94
20220422	0.52	18.41	7.57	2.67	2.70	2.20	1.21	0.90	2.06	1.36	1.43	1.23	0.34	1.24	56.10
20220415	0.52	18.45	7.51	2.68	2.81	2.13	1.11	0.92	2.23	1.27	1.29	1.25	0.40	1.23	56.13
20220408	0.52	18.59	7.57	2.69	2.79	2.15	1.12	0.90	2.18	1.46	1.26	1.06	0.39	1.20	56.03
20220401	0.52	18.67	7.58	2.70	2.81	2.13	1.14	0.94	2.25	1.41	1.30	1.15	0.39	0.98	55.96
20220325	0.52	18.74	7.60	2.69	2.83	2.13	1.16	0.98	2.19	1.63	1.26	0.94	0.34	0.98	55.94
20220318	0.52	18.75	7.58	2.74	2.86	2.12	1.17	1.05	2.13	1.66	0.90	1.47	0.35	0.73	55.92
20220311	0.52	18.76	7.51	2.71	2.83	2.13	1.19	1.05	2.08	1.61	1.30	0.80	0.74	0.47	56.23
20220304	0.52	18.33	7.70	2.87	2.56	2.33	1.18	1.08	2.35	1.34	1.23	1.06	0.56	0.93	55.87
20220225	0.52	18.35	7.77	2.97	2.71	2.35	1.26	1.09	2.40	1.38	1.09	1.07	0.40	0.70	55.85
20220218	0.52	18.31	7.82	2.93	2.64	2.31	1.29	1.06	2.41	1.51	1.19	0.81	0.56	0.72	55.86
20220211	0.52	18.40	7.85	2.87	2.69	2.32	1.28	1.08	2.42	1.51	1.18	0.91	0.82	0.22	55.85
20220126	0.52	18.63	7.98	2.88	2.79	2.31	1.29	1.02	2.61	1.34	1.11	0.79	0.39	0.45	55.83
20220121	0.52	18.44	7.89	2.89	2.72	2.21	1.31	1.07	2.58	1.32	1.02	1.17	0.39	0.48	55.92
20220114	0.52	17.89	7.60	2.82	2.60	2.15	1.24	1.17	2.42	1.30	1.09	1.37	0.19	0.22	57.34
20220107	0.52	18.34	7.77	2.92	2.64	2.36	1.36	1.17	2.42	1.52	1.09	1.03	0.76	0.47	55.55
20211230	0.52	18.32	7.75	2.88	2.63	2.32	1.31	1.15	2.29	1.49	1.09	1.33	0.73	0.22	55.89
20211224	0.52	18.40	7.75	2.91	2.62	2.29	1.27	1.17	2.36	1.48	1.19	1.39	0.56	0.47	55.56
20211217	0.52	18.48	7.86	2.97	2.73	2.32	1.28	1.15	2.46	1.50	0.99	1.06	0.38	0.68	55.56
20211210	0.52	18.47	7.89	2.94	2.67	2.26	1.27	1.15	2.38	1.45	1.09	1.09	0.74	0.46	55.56
20211203	0.52	18.62	7.95	3.04	2.70	2.32	1.25	1.16	2.46	1.25	1.35	1.11	0.17	0.46	55.56
20211126	0.52	18.62	7.88	2.99	2.63	2.22	1.28	1.23	2.22	1.52	1.05	0.98	0.00	0.49	56.30
20211119	0.52	18.64	7.89	2.99	2.70	2.24	1.31	1.20	2.27	1.46	1.05	0.50	0.34	0.50	56.33
20211112	0.52	18.64	7.78	2.87	2.69	2.13	1.23	1.03	2.35	1.63	0.93	1.13	0.17	0.22	56.61
20211105	0.52	18.76	7.79	2.89	2.68	2.09	1.26	1.16	2.31	1.55	1.05	0.73	0.39	0.22	56.53
20211029	0.51	18.76	7.73	2.85	2.62	2.11	1.20	1.07	2.25	1.42	1.20	1.21	0.00	0.76	56.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	36.90	32.70	37.50	31.45	-4.90	34.38	20,141	-
2022-04	44.50	37.60	47.00	36.20	-7.05	42.83	39,338	10.94
2022-03	43.90	44.65	55.30	43.50	1.65	46.27	316,738	88.08
2022-02	42.10	43.00	46.10	42.00	1.00	43.43	35,832	9.96
2022-01	44.50	42.00	46.00	41.15	-2.10	42.56	90,654	25.21
2021-12	43.40	44.10	45.30	42.00	0.70	43.62	36,137	10.05
2021-11	45.20	43.40	47.20	42.35	-1.35	44.88	60,033	16.69
2021-10	46.25	45.20	52.40	41.10	-1.80	45.16	126,032	35.05
2021-09	54.30	47.00	57.70	46.00	-4.60	50.82	103,621	28.81
2021-08	57.50	54.70	62.50	44.60	-0.50	54.01	212,608	59.12
2021-07	67.40	55.20	68.40	53.10	-11.20	58.40	240,331	66.83
2021-06	71.70	66.40	73.70	55.50	-2.60	63.65	715,723	199.02
2021-05	61.20	69.00	76.60	46.35	8.50	59.28	1,585,711	440.94
2021-04	31.70	60.50	64.70	31.30	31.75	43.13	865,607	240.70
2021-03	33.05	31.70	33.05	29.00	-0.70	30.27	209,335	58.21
2021-02	19.50	32.40	36.00	19.00	13.00	27.16	343,460	95.51
2021-01	26.50	19.70	33.40	19.70	-8.45	25.18	310,241	86.27
2020-12	17.60	26.20	28.65	15.75	10.20	20.82	550,518	153.08
2020-11	9.38	16.00	16.00	9.30	6.87	10.74	126,184	35.09
2020-10	8.92	9.38	10.20	8.77	0.46	9.56	13,457	3.74
2020-09	8.48	8.92	11.30	8.20	0.46	9.41	48,005	13.35
2020-08	7.68	8.46	8.46	7.68	0.64	8.02	6,111	1.70
2020-07	8.33	7.82	8.75	7.47	-0.41	8.18	10,534	2.93
2020-06	7.27	8.23	8.30	7.11	0.98	7.52	7,287	2.03
2020-05	7.45	7.25	7.65	7.13	-0.28	7.33	4,460	1.24
2020-04	6.32	7.53	7.63	6.26	1.21	7.12	5,069	1.41
2020-03	8.50	6.32	8.71	5.35	-2.25	6.95	6,800	1.89
2020-02	8.68	8.57	8.90	8.23	-0.13	8.69	3,432	0.95
2020-01	9.60	8.70	9.72	8.60	-0.89	9.35	3,048	0.85
2019-12	9.27	9.59	9.80	9.02	0.40	9.37	5,946	1.65
2019-11	9.40	9.19	9.79	9.18	-0.25	9.31	3,537	0.98
2019-10	9.60	9.44	9.86	9.37	-0.11	9.53	2,665	0.74
2019-09	10.10	9.55	10.10	9.55	-0.60	9.81	2,805	0.78
2019-08	10.30	10.15	10.30	9.34	-0.15	9.68	5,032	1.40
2019-07	10.50	10.30	10.75	10.00	-0.20	10.23	6,796	1.89
2019-06	10.05	10.50	10.50	9.94	0.45	10.17	6,058	1.68
2019-05	10.30	10.05	10.40	9.87	-0.30	10.08	6,938	1.93
2019-04	10.45	10.35	11.15	10.15	0.10	10.39	13,467	3.74
2019-03	11.00	10.25	11.00	10.05	-0.65	10.39	12,199	3.39
2019-02	9.98	10.90	11.55	9.60	0.96	10.05	15,760	4.38
2019-01	10.00	9.94	10.10	9.53	-0.06	9.85	4,213	1.17
2018-12	9.50	10.00	10.00	9.33	0.50	9.68	5,184	1.44
2018-11	9.03	9.50	9.53	9.00	0.50	9.26	3,725	1.04
2018-10	10.50	9.00	10.60	8.50	-1.42	9.45	8,977	2.50
2018-09	10.10	10.40	10.50	9.91	0.25	10.18	6,841	1.90
2018-08	10.60	10.15	10.75	9.97	-0.40	10.25	7,607	2.12
2018-07	10.60	10.55	11.05	9.90	0.00	10.22	14,201	3.95
2018-06	10.75	10.55	11.90	10.50	-0.25	11.05	21,309	5.93
2018-05	11.30	10.80	11.95	10.65	-0.50	11.20	18,802	5.23
2018-04	11.35	11.30	12.85	11.10	-0.15	11.66	40,764	11.34
2018-03	11.95	11.45	12.95	10.80	-0.65	11.68	34,314	9.54
2018-02	12.90	12.10	13.40	10.30	-0.80	11.87	38,736	10.77
2018-01	14.25	12.90	14.95	12.10	-0.95	13.45	231,294	64.32
2017-12	10.85	13.85	13.85	10.25	3.10	10.84	71,332	19.84
2017-11	10.60	10.75	11.15	10.40	0.15	10.70	17,808	4.95
2017-10	10.05	10.60	11.35	9.96	0.55	10.51	15,954	4.44
2017-09	11.15	10.05	11.30	9.90	-0.95	10.39	15,013	4.17
2017-08	11.00	11.00	11.60	10.25	0.40	10.97	36,928	10.27
2017-07	9.58	10.75	11.75	8.97	1.35	9.81	34,357	9.55
2017-06	8.79	9.40	10.20	8.50	0.62	9.04	16,640	4.63
2017-05	9.10	8.78	9.15	8.11	-0.28	8.71	6,173	1.72
2017-04	10.05	9.06	10.30	8.75	-1.39	9.39	9,613	2.67
2017-03	11.75	10.45	12.80	9.88	-1.10	10.79	41,521	11.55
2017-02	7.85	11.55	12.10	7.80	3.78	9.73	80,274	22.32
2017-01	7.33	7.77	7.99	7.30	0.44	7.50	4,595	1.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平