網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2009 第一銅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2009 第一銅
4/22:
48.8 △4.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
359,622
33,261
10.81
252,246
70.14
28
11
4
2
11
67.35
40.95
20210409
359,622
32,445
11.08
251,080
69.82
24
8
2
4
10
67.36
36.05
20210401
359,622
35,261
10.20
242,913
67.55
19
8
2
2
7
65.61
31.50
20210326
359,622
35,730
10.06
241,238
67.08
16
6
2
1
7
65.62
29.85
20210319
359,622
35,234
10.21
242,506
67.43
17
5
2
3
7
65.62
29.35
20210312
359,622
34,425
10.45
246,702
68.60
22
7
5
1
9
66.42
29.80
20210305
359,622
33,069
10.87
254,178
70.68
29
9
5
5
10
67.22
29.45
20210226
359,622
32,889
10.93
252,253
70.14
27
9
4
2
12
67.73
32.40
20210219
359,622
30,941
11.62
250,864
69.76
23
7
4
1
11
67.83
28.25
20210209
359,622
32,579
11.04
240,457
66.86
14
4
1
2
7
65.63
22.60
20210205
359,622
32,695
11.00
240,664
66.92
15
6
1
1
7
65.63
22.60
20210129
359,622
31,717
11.34
244,947
68.11
18
6
1
2
9
66.64
19.70
20210122
359,622
31,497
11.42
247,168
68.73
19
6
1
1
11
67.50
22.70
20210115
359,622
31,788
11.31
249,222
69.30
20
5
1
1
13
68.22
26.00
20210108
359,622
28,231
12.74
258,626
71.92
27
6
3
4
14
69.50
28.00
20201231
359,622
28,941
12.43
254,973
70.90
25
8
2
3
12
68.71
26.20
20201225
359,622
30,591
11.76
250,595
69.68
22
8
1
2
11
67.93
25.80
20201218
359,622
26,564
13.54
256,067
71.20
28
8
2
7
11
68.06
22.15
20201211
359,622
27,626
13.02
249,345
69.34
22
6
4
2
10
67.24
17.45
20201204
359,622
27,663
13.00
249,515
69.38
20
4
3
1
12
68.04
17.25
20201127
359,622
24,321
14.79
247,397
68.79
22
8
3
2
9
66.59
14.55
20201120
359,622
23,081
15.58
247,238
68.75
22
8
4
1
9
66.59
10.45
20201113
359,622
23,140
15.54
246,918
68.66
21
7
4
1
9
66.63
9.54
20201106
359,622
23,106
15.56
247,011
68.69
21
7
4
1
9
66.66
9.41
20201030
359,622
23,153
15.53
247,006
68.68
21
7
4
1
9
66.66
9.38
20201023
359,622
23,211
15.49
246,789
68.62
21
7
4
1
9
66.60
9.61
20201016
359,622
23,249
15.47
246,789
68.62
21
7
4
1
9
66.60
9.45
20201008
359,622
23,390
15.38
246,777
68.62
21
7
4
1
9
66.60
9.72
20200930
359,622
23,290
15.44
246,778
68.62
21
7
4
1
9
66.60
8.92
20200925
359,622
23,346
15.40
246,753
68.61
21
7
4
1
9
66.60
8.62
20200918
359,622
23,527
15.29
246,718
68.60
21
7
4
1
9
66.60
9.96
20200911
359,622
22,934
15.68
249,163
69.28
26
12
4
1
9
66.60
9.38
20200904
359,622
22,370
16.08
250,862
69.76
28
12
4
3
9
66.60
8.52
20200828
359,622
22,438
16.03
250,155
69.56
27
11
5
2
9
66.60
8.25
20200821
359,622
22,495
15.99
250,224
69.58
27
11
5
2
9
66.60
8.11
20200814
359,622
22,481
16.00
250,718
69.72
28
12
5
2
9
66.60
7.87
20200807
359,622
22,482
16.00
250,724
69.72
28
12
5
2
9
66.61
7.85
20200731
359,622
22,488
15.99
250,347
69.61
27
11
4
3
9
66.61
7.82
20200724
359,622
22,516
15.97
250,320
69.61
27
12
3
3
9
66.61
8.04
20200717
359,622
22,583
15.92
249,840
69.47
26
11
3
3
9
66.61
8.43
20200710
359,622
22,605
15.91
250,419
69.63
27
12
2
4
9
66.61
8.11
20200703
359,622
22,661
15.87
249,999
69.52
26
11
2
4
9
66.61
8.23
20200624
359,622
22,571
15.93
250,432
69.64
27
12
2
4
9
66.61
7.58
20200619
359,622
22,581
15.93
250,418
69.63
27
12
2
4
9
66.61
7.37
20200612
359,622
22,595
15.92
250,801
69.74
28
13
3
3
9
66.62
7.34
20200605
359,622
22,621
15.90
250,402
69.63
27
12
3
3
9
66.62
7.49
20200529
359,622
22,664
15.87
250,423
69.64
27
12
3
3
9
66.62
7.25
20200522
359,622
22,692
15.85
251,233
69.86
29
13
5
3
8
66.31
7.22
20200515
359,622
22,743
15.81
251,240
69.86
29
13
4
4
8
66.31
7.23
20200508
359,622
22,755
15.80
251,181
69.85
29
13
4
4
8
66.31
7.50
20200430
359,622
22,745
15.81
251,280
69.87
28
13
3
2
10
67.06
7.53
20200424
359,622
22,766
15.80
251,249
69.86
28
13
3
2
10
67.06
7.10
20200417
359,622
22,802
15.77
251,640
69.97
29
14
3
2
10
67.06
7.32
20200410
359,622
22,835
15.75
251,308
69.88
28
13
2
3
10
67.06
7.07
20200401
359,622
22,822
15.76
250,538
69.67
27
12
3
3
9
66.77
6.45
20200327
359,622
22,784
15.78
251,072
69.82
28
12
2
3
11
67.10
6.28
20200320
359,622
22,784
15.78
251,006
69.80
28
12
2
3
11
67.10
5.76
20200313
359,622
22,858
15.73
250,179
69.57
26
10
2
3
11
67.10
6.80
20200306
359,622
22,906
15.70
250,033
69.53
26
10
3
2
11
67.10
8.55
20200227
359,622
22,944
15.67
249,996
69.52
26
11
2
2
11
67.12
8.57
20200221
359,622
22,951
15.67
249,391
69.35
25
10
2
2
11
67.12
8.78
20200214
359,622
22,968
15.66
249,372
69.34
25
10
2
2
11
67.12
8.70
20200207
359,622
22,982
15.65
249,435
69.36
25
10
3
1
11
67.17
8.86
20200131
359,622
22,993
15.64
249,210
69.30
25
11
2
1
11
67.17
8.70
20200120
359,622
23,010
15.63
249,212
69.30
25
11
2
1
11
67.17
9.35
20200117
359,622
23,021
15.62
249,218
69.30
25
11
2
1
11
67.17
9.40
20200110
359,622
23,040
15.61
249,260
69.31
25
11
2
1
11
67.18
9.35
20200103
359,622
23,071
15.59
249,296
69.32
25
11
2
1
11
67.19
9.58
20191227
359,622
23,099
15.57
248,936
69.22
25
11
2
1
11
67.08
9.67
20191220
359,622
23,138
15.54
248,292
69.04
24
11
1
1
11
67.08
9.51
20191213
359,622
23,163
15.53
248,285
69.04
24
11
1
1
11
67.08
9.38
20191206
359,622
23,162
15.53
248,264
69.03
24
11
1
1
11
67.08
9.10
20191129
359,622
23,200
15.50
248,266
69.04
24
11
1
1
11
67.08
9.19
20191122
359,622
23,231
15.48
248,269
69.04
24
11
1
1
11
67.09
9.23
20191115
359,622
23,258
15.46
248,309
69.05
24
11
1
1
11
67.10
9.23
20191108
359,622
23,281
15.45
248,349
69.06
24
11
1
1
11
67.11
9.50
20191101
359,622
23,270
15.45
248,305
69.05
24
11
1
1
11
67.11
9.37
20191025
359,622
23,283
15.45
248,779
69.18
25
12
1
1
11
67.11
9.48
20191018
359,622
23,305
15.43
248,780
69.18
25
12
1
1
11
67.11
9.48
20191009
359,622
23,324
15.42
248,841
69.20
25
12
1
1
11
67.12
9.49
20191004
359,622
23,350
15.40
248,805
69.19
25
12
1
1
11
67.12
9.58
20190927
359,622
23,378
15.38
248,398
69.07
24
11
1
1
11
67.13
9.55
20190920
359,622
23,390
15.38
248,491
69.10
24
11
1
1
11
67.15
9.79
20190912
359,622
23,417
15.36
248,549
69.11
24
11
1
1
11
67.16
9.81
20190906
359,622
23,442
15.34
248,550
69.11
24
11
1
1
11
67.16
9.92
20190830
359,622
23,515
15.29
247,523
68.83
24
11
1
1
11
66.87
10.15
20190823
359,622
23,537
15.28
247,564
68.84
24
11
1
1
11
66.88
9.53
20190816
359,622
23,541
15.28
247,400
68.79
24
11
1
1
11
66.84
9.53
20190808
359,622
23,582
15.25
247,400
68.79
24
11
1
1
11
66.84
9.80
20190802
359,622
23,597
15.24
247,368
68.79
24
11
1
1
11
66.83
10.00
20190726
359,622
23,651
15.21
246,870
68.65
24
11
1
1
11
66.69
10.25
20190719
359,622
23,698
15.18
246,968
68.67
25
12
1
2
10
66.31
10.15
20190712
359,622
23,730
15.15
247,009
68.69
25
11
2
2
10
66.31
10.10
20190705
359,622
23,696
15.18
247,068
68.70
25
11
2
2
10
66.32
10.35
20190628
359,622
23,701
15.17
246,693
68.60
25
11
2
2
10
66.21
10.50
20190621
359,622
23,812
15.10
245,658
68.31
25
11
2
2
10
65.93
10.25
20190614
359,622
23,890
15.05
244,669
68.03
25
11
2
2
10
65.65
10.05
20190606
359,622
23,961
15.01
244,109
67.88
24
10
2
2
10
65.61
10.05
20190531
359,622
23,990
14.99
243,982
67.84
24
11
1
2
10
65.61
10.05
20190524
359,622
24,019
14.97
243,610
67.74
24
10
1
4
9
65.16
10.05
20190517
359,622
24,076
14.94
243,147
67.61
24
10
2
3
9
65.08
10.05
20190510
359,622
24,167
14.88
242,690
67.48
24
10
2
3
9
64.97
10.10
20190503
359,622
24,208
14.86
243,131
67.61
25
11
1
4
9
64.90
10.25
20190426
359,622
24,257
14.83
243,045
67.58
25
11
1
4
9
64.89
10.45
20190419
359,622
24,136
14.90
242,465
67.42
24
10
1
4
9
64.88
10.20
20190412
359,622
24,226
14.84
242,515
67.44
25
11
1
4
9
64.79
10.30
20190403
359,622
24,313
14.79
241,748
67.22
24
10
1
4
9
64.69
10.35
20190329
359,622
24,365
14.76
241,658
67.20
24
10
1
4
9
64.66
10.25
20190322
359,622
24,387
14.75
241,765
67.23
25
11
1
4
9
64.56
10.35
20190315
359,622
24,366
14.76
241,451
67.14
24
10
1
3
10
64.88
10.35
20190308
359,622
24,366
14.76
241,105
67.04
23
9
1
3
10
64.90
10.45
20190227
359,622
24,449
14.71
241,209
67.07
23
9
1
3
10
64.92
10.90
20190222
359,622
24,229
14.84
241,746
67.22
24
10
1
3
10
64.92
9.80
20190215
359,622
24,233
14.84
242,106
67.32
25
11
1
3
10
64.88
9.76
20190130
359,622
24,257
14.83
241,965
67.28
25
11
1
3
10
64.84
9.94
20190125
359,622
24,280
14.81
242,336
67.39
27
12
1
4
10
64.57
9.73
20190118
359,622
24,331
14.78
242,165
67.34
27
12
1
4
10
64.52
9.65
20190111
359,622
24,353
14.77
242,278
67.37
28
13
1
4
10
64.42
9.99
20190104
359,622
24,400
14.74
241,764
67.23
28
13
1
6
8
63.77
9.77
20181228
359,622
24,428
14.72
241,991
67.29
30
15
1
6
8
63.59
10.00
20181222
359,622
24,476
14.69
241,484
67.15
30
13
4
5
8
63.37
9.67
20181214
359,622
24,531
14.66
240,925
66.99
31
14
5
4
8
63.14
9.75
20181207
359,622
24,583
14.63
240,675
66.92
31
14
5
4
8
63.11
9.56
20181130
359,622
24,617
14.61
240,644
66.92
31
15
4
4
8
63.12
9.50
20181123
359,622
24,645
14.59
239,721
66.66
29
14
2
5
8
63.10
9.30
20181116
359,622
24,682
14.57
239,355
66.56
29
14
2
5
8
63.01
9.31
20181109
359,622
24,708
14.55
239,258
66.53
30
15
3
4
8
62.91
9.18
20181102
359,622
24,752
14.53
238,520
66.33
30
16
3
3
8
62.81
9.03
20181026
359,622
24,803
14.50
238,054
66.20
30
16
3
3
8
62.68
8.76
20181019
359,622
24,854
14.47
236,879
65.87
28
13
4
3
8
62.57
9.24
20181012
359,622
24,882
14.45
236,883
65.87
28
12
3
4
9
62.64
9.10
20181005
359,622
24,928
14.43
235,747
65.55
28
12
3
4
9
62.33
10.10
20180928
359,622
25,014
14.38
234,753
65.28
27
11
3
4
9
62.19
10.40
20180921
359,622
25,036
14.36
234,349
65.17
27
11
3
4
9
62.07
10.20
20180914
359,622
25,082
14.34
233,579
64.95
27
11
3
4
9
61.87
10.15
20180907
359,622
25,184
14.28
232,735
64.72
27
11
3
4
9
61.64
10.00
20180831
359,622
25,225
14.26
232,775
64.73
28
12
4
3
9
61.57
10.15
20180824
359,622
25,271
14.23
233,439
64.91
30
16
2
3
9
61.57
10.25
20180817
359,622
25,351
14.19
232,410
64.63
28
14
2
3
9
61.57
10.05
20180810
359,622
25,372
14.17
233,374
64.89
30
15
3
3
9
61.58
10.45
20180803
359,622
25,458
14.13
233,249
64.86
30
15
3
4
8
61.27
10.35
20180727
359,622
25,388
14.17
232,162
64.56
28
14
2
4
8
61.27
10.70
20180720
359,622
25,334
14.20
232,125
64.55
28
14
2
4
8
61.27
10.00
20180713
359,622
25,396
14.16
233,116
64.82
30
16
2
4
8
61.27
10.10
20180706
359,622
25,447
14.13
232,270
64.59
28
13
3
4
8
61.27
10.00
20180629
359,622
25,480
14.11
233,605
64.96
31
16
3
4
8
61.28
10.55
20180622
359,622
25,497
14.10
234,504
65.21
33
18
3
4
8
61.28
10.85
20180615
359,622
25,508
14.10
234,862
65.31
34
19
3
5
7
60.95
11.20
20180608
359,622
25,557
14.07
235,647
65.53
35
20
2
6
7
60.97
11.55
20180601
359,622
25,705
13.99
232,487
64.65
29
14
3
5
7
60.97
11.00
20180525
359,622
25,854
13.91
232,375
64.62
29
14
3
5
7
60.97
11.05
20180518
359,622
25,841
13.92
231,662
64.42
26
10
3
5
8
61.30
11.30
20180511
359,622
25,905
13.88
232,380
64.62
27
10
5
4
8
61.32
11.40
20180504
359,622
25,962
13.85
232,931
64.77
28
11
4
5
8
61.33
11.25
20180427
359,622
26,013
13.82
232,074
64.53
26
10
4
4
8
61.34
11.40
20180420
359,622
25,891
13.89
232,673
64.70
27
11
3
5
8
61.33
12.50
20180413
359,622
25,977
13.84
232,341
64.61
28
12
4
5
7
60.97
11.55
20180403
359,622
26,134
13.76
232,850
64.75
28
12
2
6
8
61.27
11.20
20180331
359,622
26,171
13.74
232,434
64.63
27
11
3
5
8
61.27
11.45
20180323
359,622
26,248
13.70
231,607
64.40
24
8
2
3
11
62.19
11.05
20180316
359,622
26,318
13.66
232,268
64.59
26
10
3
4
9
61.64
11.95
20180309
359,622
26,439
13.60
231,436
64.36
26
12
3
2
9
61.64
11.70
20180302
359,622
26,554
13.54
232,480
64.65
28
14
3
2
9
61.64
12.35
20180223
359,622
26,419
13.61
231,717
64.43
27
13
2
3
9
61.60
12.25
20180214
359,622
26,308
13.67
232,901
64.76
28
14
3
2
9
61.76
20180209
359,622
26,315
13.67
233,447
64.91
29
13
5
2
9
61.73
11.10
20180202
359,622
26,484
13.58
233,940
65.05
29
13
4
3
9
61.75
12.65
20180126
359,622
26,107
13.77
236,947
65.89
30
11
6
2
11
62.61
13.10
20180119
359,622
25,995
13.83
237,672
66.09
30
8
8
4
10
62.44
12.85
20180112
359,622
25,841
13.92
240,395
66.85
31
8
7
5
11
63.08
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
31.70
48.80
48.80
31.30
20.05
38.45
438,078
-
2021-03
33.05
31.70
33.05
29.00
-0.70
30.27
209,335
58.21
2021-02
19.50
32.40
36.00
19.00
13.00
27.16
343,460
95.51
2021-01
26.50
19.70
33.40
19.70
-8.45
25.18
310,241
86.27
2020-12
17.60
26.20
28.65
15.75
10.20
20.82
550,518
153.08
2020-11
9.38
16.00
16.00
9.30
6.87
10.74
126,184
35.09
2020-10
8.92
9.38
10.20
8.77
0.46
9.56
13,457
3.74
2020-09
8.48
8.92
11.30
8.20
0.46
9.41
48,005
13.35
2020-08
7.68
8.46
8.46
7.68
0.64
8.02
6,111
1.70
2020-07
8.33
7.82
8.75
7.47
-0.41
8.18
10,534
2.93
2020-06
7.27
8.23
8.30
7.11
0.98
7.52
7,287
2.03
2020-05
7.45
7.25
7.65
7.13
-0.28
7.33
4,460
1.24
2020-04
6.32
7.53
7.63
6.26
1.21
7.12
5,069
1.41
2020-03
8.50
6.32
8.71
5.35
-2.25
6.95
6,800
1.89
2020-02
8.68
8.57
8.90
8.23
-0.13
8.69
3,432
0.95
2020-01
9.60
8.70
9.72
8.60
-0.89
9.35
3,048
0.85
2019-12
9.27
9.59
9.80
9.02
0.40
9.37
5,946
1.65
2019-11
9.40
9.19
9.79
9.18
-0.25
9.31
3,537
0.98
2019-10
9.60
9.44
9.86
9.37
-0.11
9.53
2,665
0.74
2019-09
10.10
9.55
10.10
9.55
-0.60
9.81
2,805
0.78
2019-08
10.30
10.15
10.30
9.34
-0.15
9.68
5,032
1.40
2019-07
10.50
10.30
10.75
10.00
-0.20
10.23
6,796
1.89
2019-06
10.05
10.50
10.50
9.94
0.45
10.17
6,058
1.68
2019-05
10.30
10.05
10.40
9.87
-0.30
10.08
6,938
1.93
2019-04
10.45
10.35
11.15
10.15
0.10
10.39
13,467
3.74
2019-03
11.00
10.25
11.00
10.05
-0.65
10.39
12,199
3.39
2019-02
9.98
10.90
11.55
9.60
0.96
10.05
15,760
4.38
2019-01
10.00
9.94
10.10
9.53
-0.06
9.85
4,213
1.17
2018-12
9.50
10.00
10.00
9.33
0.50
9.68
5,184
1.44
2018-11
9.03
9.50
9.53
9.00
0.50
9.26
3,725
1.04
2018-10
10.50
9.00
10.60
8.50
-1.42
9.45
8,977
2.50
2018-09
10.10
10.40
10.50
9.91
0.25
10.18
6,841
1.90
2018-08
10.60
10.15
10.75
9.97
-0.40
10.25
7,607
2.12
2018-07
10.60
10.55
11.05
9.90
0.00
10.22
14,201
3.95
2018-06
10.75
10.55
11.90
10.50
-0.25
11.05
21,309
5.93
2018-05
11.30
10.80
11.95
10.65
-0.50
11.20
18,802
5.23
2018-04
11.35
11.30
12.85
11.10
-0.15
11.66
40,764
11.34
2018-03
11.95
11.45
12.95
10.80
-0.65
11.68
34,314
9.54
2018-02
12.90
12.10
13.40
10.30
-0.80
11.87
38,736
10.77
2018-01
14.25
12.90
14.95
12.10
-0.95
13.45
231,294
64.32
2017-12
10.85
13.85
13.85
10.25
3.10
10.84
71,332
19.84
2017-11
10.60
10.75
11.15
10.40
0.15
10.70
17,808
4.95
2017-10
10.05
10.60
11.35
9.96
0.55
10.51
15,954
4.44
2017-09
11.15
10.05
11.30
9.90
-0.95
10.39
15,013
4.17
2017-08
11.00
11.00
11.60
10.25
0.40
10.97
36,928
10.27
2017-07
9.58
10.75
11.75
8.97
1.35
9.81
34,357
9.55
2017-06
8.79
9.40
10.20
8.50
0.62
9.04
16,640
4.63
2017-05
9.10
8.78
9.15
8.11
-0.28
8.71
6,173
1.72
2017-04
10.05
9.06
10.30
8.75
-1.39
9.39
9,613
2.67
2017-03
11.75
10.45
12.80
9.88
-1.10
10.79
41,521
11.55
2017-02
7.85
11.55
12.10
7.80
3.78
9.73
80,274
22.32
2017-01
7.33
7.77
7.99
7.30
0.44
7.50
4,595
1.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.90△0.40
2006 東和鋼鐵
59.50△0.60
2007 燁興
15.70▽-0.50
2008 高興昌
20.65±0.00
2009 第一銅
48.80△4.40
2010 春源
24.50△0.30
2012 春雨
26.05▽-0.05
2013 中鋼構
49.00▽-0.15
2014 中鴻
36.25△0.85
2015 豐興
88.20▽-0.40
2017 官田鋼
25.20△0.80
2020 美亞
27.00△0.15
2022 聚亨
14.50△0.40
2023 燁輝
20.05△0.15
2024 志聯
21.10△0.10
2025 千興
4.03△0.35
2027 大成鋼
48.30△0.30
2028 威致
35.10▽-2.30
2029 盛餘
34.20▽-0.50
2030 彰源
18.00▽-0.20
2031 新光鋼
59.30△0.40
2032 新鋼
21.30△0.20
2033 佳大
23.40△1.40
2034 允強
29.10▽-0.10
2038 海光
31.95▽-1.30
2069 運錩
24.25▽-0.30
3004 豐達科
60.30▽-1.00
5007 三星
64.00▽-0.10
5538 東明-KY
44.80▽-0.75
9958 世紀鋼
112.00▽-4.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。