神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	359,622	49,385	7.28	204,067	56.74	11	4	0	1	6	55.95	29.40
20230915	359,622	49,540	7.26	203,582	56.61	10	3	0	1	6	55.95	30.10
20230908	359,622	49,712	7.23	203,532	56.60	10	3	0	1	6	55.95	29.30
20230901	359,622	49,843	7.22	203,490	56.58	10	3	0	1	6	55.96	30.00
20230825	359,622	49,823	7.22	204,231	56.79	11	3	1	1	6	55.96	29.25
20230818	359,622	49,981	7.20	204,431	56.85	11	3	0	2	6	55.96	30.25
20230811	359,622	50,090	7.18	205,353	57.10	13	5	0	2	6	55.96	30.65
20230804	359,622	47,238	7.61	214,165	59.55	20	5	2	3	10	57.73	34.20
20230728	359,622	48,077	7.48	206,531	57.43	14	5	0	2	7	56.30	32.50
20230721	359,622	48,261	7.45	205,790	57.22	13	5	0	1	7	56.32	30.85
20230714	359,622	48,437	7.42	204,890	56.97	12	3	1	2	6	55.91	31.90
20230707	359,622	48,554	7.41	205,059	57.02	13	5	1	1	6	55.91	30.65
20230630	359,622	48,631	7.39	205,189	57.06	13	5	1	1	6	55.96	31.65
20230621	359,622	48,650	7.39	204,772	56.94	12	4	1	1	6	55.97	32.70
20230616	359,622	48,804	7.37	204,780	56.94	12	4	1	1	6	55.97	32.70
20230609	359,622	48,924	7.35	205,379	57.11	14	6	1	1	6	55.88	33.25
20230602	359,622	49,155	7.32	205,226	57.07	14	6	1	1	6	55.85	32.40
20230526	359,622	49,531	7.26	204,305	56.81	13	5	1	2	5	55.48	31.40
20230519	359,622	49,596	7.25	204,709	56.92	14	6	2	1	5	55.48	31.85
20230512	359,622	49,834	7.22	204,256	56.80	13	5	2	1	5	55.48	31.70
20230505	359,622	49,768	7.23	205,294	57.09	16	9	1	1	5	55.49	33.50
20230428	359,622	49,735	7.23	204,112	56.76	13	5	2	1	5	55.49	32.15
20230421	359,622	49,899	7.21	204,610	56.90	13	3	3	2	5	55.49	33.30
20230414	359,622	48,962	7.34	206,096	57.31	15	5	3	1	6	55.79	34.50
20230407	359,622	49,159	7.32	205,095	57.03	13	3	2	2	6	55.78	34.55
20230331	359,622	49,334	7.29	204,690	56.92	13	4	2	2	5	55.49	33.90
20230324	359,622	49,438	7.27	204,274	56.80	13	5	2	1	5	55.49	33.95
20230317	359,622	49,558	7.26	204,109	56.76	13	5	2	1	5	55.49	33.05
20230310	359,622	49,793	7.22	204,575	56.89	14	6	2	1	5	55.49	33.85
20230303	359,622	49,953	7.20	204,674	56.91	14	7	1	1	5	55.49	35.30
20230224	359,622	50,149	7.17	205,217	57.06	15	7	2	1	5	55.49	35.90
20230217	359,622	50,392	7.14	204,918	56.98	14	6	2	1	5	55.49	36.85
20230210	359,622	50,566	7.11	204,286	56.81	13	5	2	1	5	55.49	36.05
20230203	359,622	50,138	7.17	204,519	56.87	14	7	1	1	5	55.49	35.55
20230117	359,622	49,257	7.30	203,534	56.60	12	5	1	1	5	55.49	31.75
20230113	359,622	49,319	7.29	204,629	56.90	14	7	1	1	5	55.49	32.00
20230106	359,622	49,434	7.27	203,255	56.52	11	4	1	1	5	55.50	29.50
20221230	359,622	49,423	7.28	203,206	56.51	11	4	0	2	5	55.50	29.90
20221223	359,622	49,203	7.31	205,619	57.18	15	6	1	3	5	55.50	31.95
20221216	359,622	49,400	7.28	204,436	56.85	13	5	1	2	5	55.50	31.05
20221209	359,622	49,166	7.31	205,686	57.19	15	5	4	1	5	55.50	31.80
20221202	359,622	49,132	7.32	206,777	57.50	17	7	3	2	5	55.50	31.95
20221125	359,622	48,967	7.34	204,981	57.00	14	6	2	1	5	55.50	31.60
20221118	359,622	49,054	7.33	206,295	57.36	15	5	3	1	6	55.85	31.55
20221111	359,622	48,788	7.37	206,070	57.30	15	6	1	3	5	55.50	29.90
20221104	359,622	48,712	7.38	205,106	57.03	14	6	1	2	5	55.50	27.55
20221028	359,622	48,793	7.37	205,413	57.12	14	5	2	2	5	55.50	27.65
20221021	359,622	48,162	7.47	207,040	57.57	18	9	3	1	5	55.50	21.50
20221014	359,622	48,272	7.45	207,471	57.69	19	10	3	1	5	55.50	20.95
20221007	359,622	48,376	7.43	207,396	57.67	18	9	1	3	5	55.50	22.85
20220930	359,622	48,507	7.41	206,632	57.46	17	8	2	2	5	55.51	21.85
20220923	359,622	48,734	7.38	205,129	57.04	13	4	1	2	6	55.82	23.45
20220916	359,622	48,665	7.39	206,795	57.50	16	7	2	1	6	55.93	24.60
20220908	359,622	48,694	7.39	207,348	57.66	17	8	1	2	6	55.96	25.60
20220902	359,622	48,717	7.38	207,743	57.77	17	8	1	2	6	56.02	26.60
20220826	359,622	48,748	7.38	207,763	57.77	16	6	3	1	6	56.10	28.00
20220819	359,622	48,775	7.37	209,243	58.18	19	7	4	2	6	56.02	28.10
20220812	359,622	48,940	7.35	208,494	57.98	20	10	3	1	6	55.93	27.60
20220805	359,622	49,010	7.34	207,404	57.67	18	9	2	1	6	55.85	26.15
20220729	359,622	48,967	7.34	209,396	58.23	21	11	3	1	6	55.86	28.00
20220722	359,622	49,035	7.33	209,728	58.32	21	8	5	2	6	55.83	27.85
20220715	359,622	48,925	7.35	210,051	58.41	21	10	2	3	6	55.93	24.85
20220708	359,622	48,883	7.36	210,646	58.57	22	10	3	3	6	55.89	29.30
20220701	359,622	49,183	7.31	208,380	57.94	18	7	2	1	8	56.40	27.60
20220624	359,622	49,438	7.27	207,765	57.77	17	6	2	3	6	55.85	28.55
20220617	359,622	49,746	7.23	208,359	57.94	21	13	1	2	5	55.52	29.95
20220610	359,622	49,776	7.22	208,750	58.05	20	10	2	1	7	56.13	33.55
20220602	359,622	49,891	7.21	208,280	57.92	19	9	2	1	7	56.12	33.70
20220527	359,622	50,001	7.19	209,066	58.13	21	11	2	3	5	55.53	33.75
20220520	359,622	50,152	7.17	208,406	57.95	20	9	4	2	5	55.53	33.85
20220513	359,622	50,358	7.14	207,071	57.58	17	7	3	1	6	55.87	32.70
20220506	359,622	50,589	7.11	207,297	57.64	17	8	1	2	6	55.89	36.20
20220429	359,622	50,634	7.10	208,684	58.03	19	8	4	1	6	55.94	37.60
20220422	359,622	50,340	7.14	211,899	58.92	22	9	2	5	6	56.10	43.70
20220415	359,622	50,312	7.15	212,300	59.03	22	9	2	5	6	56.14	44.10
20220408	359,622	50,652	7.10	211,119	58.71	21	8	2	5	6	56.04	44.60
20220401	359,622	50,855	7.07	210,394	58.50	21	9	2	4	6	55.97	44.55
20220325	359,622	51,041	7.05	209,389	58.22	19	7	2	4	6	55.95	45.80
20220318	359,622	51,044	7.05	210,317	58.48	22	11	2	3	6	55.92	45.95
20220311	359,622	51,200	7.02	209,504	58.26	19	6	4	2	7	56.24	47.00
20220304	359,622	49,870	7.21	210,181	58.44	21	8	3	4	6	55.88	51.00
20220225	359,622	49,662	7.24	208,753	58.05	19	8	2	3	6	55.86	43.00
20220218	359,622	49,606	7.25	208,469	57.97	18	6	3	3	6	55.87	43.15
20220211	359,622	49,765	7.23	207,966	57.83	18	7	4	1	6	55.86	45.00
20220126	359,622	50,352	7.14	206,689	57.47	16	6	2	2	6	55.83	42.00
20220121	359,622	49,855	7.21	208,485	57.97	19	9	2	2	6	55.92	43.00
20220114	359,622	48,676	7.39	212,691	59.14	19	10	1	1	7	57.35	44.40
20220107	359,622	49,556	7.26	207,990	57.84	19	8	4	2	5	55.56	41.40
20211230	359,622	49,562	7.26	209,250	58.19	21	10	4	1	6	55.89	44.10
20211224	359,622	49,760	7.23	208,560	57.99	20	10	3	2	5	55.56	43.75
20211217	359,622	50,067	7.18	207,500	57.70	18	8	2	3	5	55.56	43.15
20211210	359,622	50,109	7.18	208,103	57.87	19	8	4	2	5	55.56	43.70
20211203	359,622	50,493	7.12	206,123	57.32	16	8	1	2	5	55.57	43.30
20211126	359,622	50,604	7.11	207,813	57.79	16	7	0	2	7	56.31	44.20
20211119	359,622	50,634	7.10	207,465	57.69	15	4	2	2	7	56.33	44.05
20211112	359,622	50,661	7.10	209,115	58.15	18	8	1	1	8	56.62	45.40
20211105	359,622	50,902	7.06	208,185	57.89	16	5	2	1	8	56.53	44.40
20211029	359,622	50,893	7.07	209,315	58.20	19	9	0	3	7	56.22	45.20
20211022	359,622	51,129	7.03	208,923	58.10	17	6	0	5	6	55.94	45.80
20211015	359,622	50,121	7.18	212,907	59.20	22	6	3	6	7	56.33	48.50
20211008	359,622	50,307	7.15	212,487	59.09	21	5	4	4	8	56.53	43.50
20211001	359,622	50,866	7.07	210,997	58.67	19	6	3	2	8	56.69	44.65
20210924	359,622	50,886	7.07	212,297	59.03	21	10	1	1	9	57.24	48.00
20210917	359,622	50,771	7.08	215,320	59.87	24	11	2	1	10	57.76	49.65
20210910	359,622	48,726	7.38	222,484	61.87	29	10	3	3	13	59.25	52.70
20210903	359,622	49,386	7.28	221,250	61.52	29	11	3	2	13	58.95	52.80
20210827	359,622	51,166	7.03	213,217	59.29	21	8	1	1	11	57.81	52.50
20210820	359,622	51,465	6.99	212,628	59.13	20	7	1	1	11	57.78	48.30
20210813	359,622	51,333	7.01	215,393	59.89	27	14	3	1	9	57.16	55.20
20210806	359,622	51,835	6.94	215,233	59.85	25	11	3	2	9	57.19	57.40
20210730	359,622	50,810	7.08	214,256	59.58	24	9	5	2	8	56.84	55.20
20210723	359,622	50,010	7.19	215,441	59.91	25	10	3	3	9	57.18	55.20
20210716	359,622	50,759	7.08	213,676	59.42	21	7	3	2	9	57.33	58.40
20210709	359,622	50,752	7.09	217,342	60.44	28	13	2	3	10	57.57	60.60
20210702	359,622	51,899	6.93	215,016	59.79	24	10	1	4	9	57.22	61.70
20210625	359,622	51,169	7.03	212,143	58.99	22	9	4	2	7	56.49	63.00
20210618	359,622	51,824	6.94	211,187	58.72	21	7	5	2	7	56.41	59.40
20210611	359,622	51,946	6.92	211,467	58.80	20	7	2	3	8	56.84	63.60
20210604	359,622	52,271	6.88	212,136	58.99	20	6	3	3	8	57.01	65.40
20210528	359,622	52,804	6.81	208,609	58.01	17	7	1	2	7	56.41	65.20
20210521	359,622	51,858	6.93	211,440	58.80	19	6	4	2	7	56.80	60.50
20210514	359,622	50,247	7.16	212,195	59.01	20	8	0	2	10	57.42	51.50
20210507	359,622	43,355	8.29	236,378	65.73	35	12	2	5	16	62.45	64.80
20210429	359,622	42,500	8.46	237,085	65.93	38	14	5	6	13	61.50	60.50
20210423	359,622	32,930	10.92	262,199	72.91	34	10	7	1	16	69.98	46.60
20210416	359,622	33,261	10.81	252,246	70.14	28	11	4	2	11	67.35	40.95
20210409	359,622	32,445	11.08	251,080	69.82	24	8	2	4	10	67.36	36.05
20210401	359,622	35,261	10.20	242,913	67.55	19	8	2	2	7	65.61	31.50
20210326	359,622	35,730	10.06	241,238	67.08	16	6	2	1	7	65.62	29.85
20210319	359,622	35,234	10.21	242,506	67.43	17	5	2	3	7	65.62	29.35
20210312	359,622	34,425	10.45	246,702	68.60	22	7	5	1	9	66.42	29.80
20210305	359,622	33,069	10.87	254,178	70.68	29	9	5	5	10	67.22	29.45
20210226	359,622	32,889	10.93	252,253	70.14	27	9	4	2	12	67.73	32.40
20210219	359,622	30,941	11.62	250,864	69.76	23	7	4	1	11	67.83	28.25
20210209	359,622	32,579	11.04	240,457	66.86	14	4	1	2	7	65.63	22.60
20210205	359,622	32,695	11.00	240,664	66.92	15	6	1	1	7	65.63	22.60
20210129	359,622	31,717	11.34	244,947	68.11	18	6	1	2	9	66.64	19.70
20210122	359,622	31,497	11.42	247,168	68.73	19	6	1	1	11	67.50	22.70
20210115	359,622	31,788	11.31	249,222	69.30	20	5	1	1	13	68.22	26.00
20210108	359,622	28,231	12.74	258,626	71.92	27	6	3	4	14	69.50	28.00
20201231	359,622	28,941	12.43	254,973	70.90	25	8	2	3	12	68.71	26.20
20201225	359,622	30,591	11.76	250,595	69.68	22	8	1	2	11	67.93	25.80
20201218	359,622	26,564	13.54	256,067	71.20	28	8	2	7	11	68.06	22.15
20201211	359,622	27,626	13.02	249,345	69.34	22	6	4	2	10	67.24	17.45
20201204	359,622	27,663	13.00	249,515	69.38	20	4	3	1	12	68.04	17.25
20201127	359,622	24,321	14.79	247,397	68.79	22	8	3	2	9	66.59	14.55
20201120	359,622	23,081	15.58	247,238	68.75	22	8	4	1	9	66.59	10.45
20201113	359,622	23,140	15.54	246,918	68.66	21	7	4	1	9	66.63	9.54
20201106	359,622	23,106	15.56	247,011	68.69	21	7	4	1	9	66.66	9.41
20201030	359,622	23,153	15.53	247,006	68.68	21	7	4	1	9	66.66	9.38
20201023	359,622	23,211	15.49	246,789	68.62	21	7	4	1	9	66.60	9.61
20201016	359,622	23,249	15.47	246,789	68.62	21	7	4	1	9	66.60	9.45
20201008	359,622	23,390	15.38	246,777	68.62	21	7	4	1	9	66.60	9.72
20200930	359,622	23,290	15.44	246,778	68.62	21	7	4	1	9	66.60	8.92
20200925	359,622	23,346	15.40	246,753	68.61	21	7	4	1	9	66.60	8.62
20200918	359,622	23,527	15.29	246,718	68.60	21	7	4	1	9	66.60	9.96
20200911	359,622	22,934	15.68	249,163	69.28	26	12	4	1	9	66.60	9.38
20200904	359,622	22,370	16.08	250,862	69.76	28	12	4	3	9	66.60	8.52
20200828	359,622	22,438	16.03	250,155	69.56	27	11	5	2	9	66.60	8.25
20200821	359,622	22,495	15.99	250,224	69.58	27	11	5	2	9	66.60	8.11
20200814	359,622	22,481	16.00	250,718	69.72	28	12	5	2	9	66.60	7.87
20200807	359,622	22,482	16.00	250,724	69.72	28	12	5	2	9	66.61	7.85
20200731	359,622	22,488	15.99	250,347	69.61	27	11	4	3	9	66.61	7.82
20200724	359,622	22,516	15.97	250,320	69.61	27	12	3	3	9	66.61	8.04
20200717	359,622	22,583	15.92	249,840	69.47	26	11	3	3	9	66.61	8.43
20200710	359,622	22,605	15.91	250,419	69.63	27	12	2	4	9	66.61	8.11
20200703	359,622	22,661	15.87	249,999	69.52	26	11	2	4	9	66.61	8.23
20200624	359,622	22,571	15.93	250,432	69.64	27	12	2	4	9	66.61	7.58
20200619	359,622	22,581	15.93	250,418	69.63	27	12	2	4	9	66.61	7.37
20200612	359,622	22,595	15.92	250,801	69.74	28	13	3	3	9	66.62	7.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.51	18.26	8.00	3.02	2.89	2.72	1.52	1.34	2.49	1.73	0.72	0.56	0.00	0.22	55.95
20230915	0.51	18.30	8.05	3.04	2.90	2.64	1.53	1.33	2.52	1.61	0.89	0.42	0.00	0.22	55.95
20230908	0.51	18.39	8.05	3.04	2.85	2.66	1.56	1.33	2.48	1.61	0.87	0.41	0.00	0.22	55.95
20230901	0.51	18.43	8.04	3.03	2.83	2.70	1.51	1.25	2.46	1.51	1.08	0.39	0.00	0.22	55.95
20230825	0.51	18.40	8.01	2.99	2.86	2.66	1.58	1.22	2.38	1.61	0.93	0.42	0.17	0.22	55.95
20230818	0.51	18.43	8.00	2.99	2.85	2.66	1.47	1.22	2.36	1.57	1.02	0.43	0.00	0.45	55.95
20230811	0.51	18.49	7.91	2.93	2.76	2.72	1.47	1.19	2.42	1.37	1.08	0.66	0.00	0.47	55.95
20230804	0.49	17.34	7.40	2.82	2.61	2.60	1.26	1.09	2.19	1.43	1.15	0.66	0.38	0.76	57.73
20230728	0.49	17.80	7.95	3.04	2.88	2.73	1.38	1.24	2.37	1.83	0.81	0.65	0.00	0.47	56.29
20230721	0.50	17.92	7.94	3.05	2.92	2.74	1.40	1.26	2.62	1.59	0.79	0.67	0.00	0.22	56.31
20230714	0.50	17.97	7.92	3.09	2.89	2.70	1.37	1.31	2.58	1.54	1.11	0.39	0.17	0.48	55.91
20230707	0.50	17.99	7.89	3.11	2.86	2.71	1.33	1.28	2.59	1.59	1.08	0.65	0.22	0.22	55.91
20230630	0.50	18.03	7.91	3.08	2.83	2.68	1.35	1.20	2.53	1.68	1.11	0.65	0.21	0.22	55.95
20230621	0.50	18.03	7.85	3.06	2.83	2.66	1.35	1.22	2.55	1.63	1.33	0.52	0.21	0.22	55.96
20230616	0.50	18.07	7.87	3.04	2.87	2.66	1.34	1.21	2.52	1.76	1.16	0.53	0.21	0.22	55.96
20230609	0.50	18.13	7.87	3.02	2.82	2.66	1.27	1.22	2.66	1.49	1.20	0.79	0.20	0.22	55.87
20230602	0.50	18.28	7.85	3.07	2.87	2.68	1.31	1.25	2.44	1.71	0.91	0.81	0.17	0.22	55.85
20230526	0.51	18.47	7.87	3.08	2.89	2.65	1.35	1.22	2.44	1.69	0.97	0.68	0.17	0.46	55.48
20230519	0.51	18.47	7.86	3.11	2.89	2.67	1.37	1.17	2.42	1.84	0.73	0.82	0.38	0.22	55.48
20230512	0.51	18.56	7.90	3.11	2.87	2.68	1.37	1.25	2.39	1.62	0.90	0.70	0.37	0.22	55.48
20230505	0.51	18.50	7.89	3.04	2.78	2.70	1.38	1.20	2.35	1.54	0.97	1.20	0.17	0.22	55.48
20230428	0.51	18.52	7.98	3.04	2.82	2.73	1.37	1.23	2.44	1.60	0.95	0.66	0.38	0.22	55.48
20230421	0.50	18.51	7.96	3.04	2.74	2.61	1.45	1.13	2.38	1.58	1.14	0.39	0.54	0.47	55.48
20230414	0.50	18.20	7.89	3.01	2.76	2.52	1.45	1.18	2.35	1.56	1.22	0.69	0.58	0.22	55.79
20230407	0.50	18.29	7.92	3.06	2.72	2.56	1.47	1.12	2.46	1.45	1.36	0.43	0.35	0.45	55.78
20230331	0.50	18.36	7.98	3.10	2.73	2.58	1.49	1.14	2.51	1.43	1.22	0.58	0.34	0.50	55.48
20230324	0.50	18.40	8.01	3.07	2.66	2.62	1.43	1.18	2.50	1.41	1.34	0.73	0.35	0.22	55.48
20230317	0.50	18.47	8.02	3.05	2.72	2.66	1.41	1.16	2.46	1.59	1.14	0.65	0.38	0.22	55.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	29.90	29.10	30.75	29.00	-0.60	29.67	10,269	-
2023-08	32.20	29.70	37.95	28.40	-1.70	30.75	68,267	18.98
2023-07	31.90	31.40	33.35	30.05	0.45	31.28	25,529	7.10
2023-06	32.00	31.65	33.80	31.50	-0.30	32.51	20,868	5.80
2023-05	32.15	31.95	34.45	31.15	-0.20	32.08	28,440	7.91
2023-04	33.80	32.15	36.85	31.35	-1.75	33.78	48,417	13.46
2023-03	36.25	33.90	36.25	31.90	-2.00	34.20	33,446	9.30
2023-02	36.65	35.90	38.35	35.05	-0.65	36.37	149,368	41.53
2023-01	30.00	36.55	36.55	29.20	6.65	31.49	103,463	28.77
2022-12	32.00	29.90	33.20	29.65	-1.55	31.17	77,238	21.48
2022-11	27.20	31.45	34.40	26.70	3.95	30.73	188,669	52.46
2022-10	21.85	27.50	29.00	19.55	5.65	23.20	139,688	38.84
2022-09	27.50	21.85	27.50	20.60	-5.95	24.32	18,542	5.16
2022-08	28.00	27.80	29.05	25.50	-0.20	27.39	26,993	7.51
2022-07	29.20	28.00	29.80	23.70	-0.15	27.59	43,818	12.18
2022-06	34.50	29.35	34.90	27.40	-4.85	31.10	24,936	6.93
2022-05	36.90	34.20	37.50	31.45	-3.40	34.13	32,124	8.93
2022-04	44.50	37.60	47.00	36.20	-7.05	42.83	39,338	10.94
2022-03	43.90	44.65	55.30	43.50	1.65	46.27	316,738	88.08
2022-02	42.10	43.00	46.10	42.00	1.00	43.43	35,832	9.96
2022-01	44.50	42.00	46.00	41.15	-2.10	42.56	90,654	25.21
2021-12	43.40	44.10	45.30	42.00	0.70	43.62	36,137	10.05
2021-11	45.20	43.40	47.20	42.35	-1.35	44.88	60,033	16.69
2021-10	46.25	45.20	52.40	41.10	-1.80	45.16	126,032	35.05
2021-09	54.30	47.00	57.70	46.00	-4.60	50.82	103,621	28.81
2021-08	57.50	54.70	62.50	44.60	-0.50	54.01	212,608	59.12
2021-07	67.40	55.20	68.40	53.10	-11.20	58.40	240,331	66.83
2021-06	71.70	66.40	73.70	55.50	-2.60	63.65	715,723	199.02
2021-05	61.20	69.00	76.60	46.35	8.50	59.28	1,585,711	440.94
2021-04	31.70	60.50	64.70	31.30	31.75	43.13	865,607	240.70
2021-03	33.05	31.70	33.05	29.00	-0.70	30.27	209,335	58.21
2021-02	19.50	32.40	36.00	19.00	13.00	27.16	343,460	95.51
2021-01	26.50	19.70	33.40	19.70	-8.45	25.18	310,241	86.27
2020-12	17.60	26.20	28.65	15.75	10.20	20.82	550,518	153.08
2020-11	9.38	16.00	16.00	9.30	6.87	10.74	126,184	35.09
2020-10	8.92	9.38	10.20	8.77	0.46	9.56	13,457	3.74
2020-09	8.48	8.92	11.30	8.20	0.46	9.41	48,005	13.35
2020-08	7.68	8.46	8.46	7.68	0.64	8.02	6,111	1.70
2020-07	8.33	7.82	8.75	7.47	-0.41	8.18	10,534	2.93
2020-06	7.27	8.23	8.30	7.11	0.98	7.52	7,287	2.03
2020-05	7.45	7.25	7.65	7.13	-0.28	7.33	4,460	1.24
2020-04	6.32	7.53	7.63	6.26	1.21	7.12	5,069	1.41
2020-03	8.50	6.32	8.71	5.35	-2.25	6.95	6,800	1.89
2020-02	8.68	8.57	8.90	8.23	-0.13	8.69	3,432	0.95
2020-01	9.60	8.70	9.72	8.60	-0.89	9.35	3,048	0.85
2019-12	9.27	9.59	9.80	9.02	0.40	9.37	5,946	1.65
2019-11	9.40	9.19	9.79	9.18	-0.25	9.31	3,537	0.98
2019-10	9.60	9.44	9.86	9.37	-0.11	9.53	2,665	0.74
2019-09	10.10	9.55	10.10	9.55	-0.60	9.81	2,805	0.78
2019-08	10.30	10.15	10.30	9.34	-0.15	9.68	5,032	1.40
2019-07	10.50	10.30	10.75	10.00	-0.20	10.23	6,796	1.89
2019-06	10.05	10.50	10.50	9.94	0.45	10.17	6,058	1.68
2019-05	10.30	10.05	10.40	9.87	-0.30	10.08	6,938	1.93
2019-04	10.45	10.35	11.15	10.15	0.10	10.39	13,467	3.74
2019-03	11.00	10.25	11.00	10.05	-0.65	10.39	12,199	3.39
2019-02	9.98	10.90	11.55	9.60	0.96	10.05	15,760	4.38
2019-01	10.00	9.94	10.10	9.53	-0.06	9.85	4,213	1.17
2018-12	9.50	10.00	10.00	9.33	0.50	9.68	5,184	1.44
2018-11	9.03	9.50	9.53	9.00	0.50	9.26	3,725	1.04
2018-10	10.50	9.00	10.60	8.50	-1.42	9.45	8,977	2.50
2018-09	10.10	10.40	10.50	9.91	0.25	10.18	6,841	1.90
2018-08	10.60	10.15	10.75	9.97	-0.40	10.25	7,607	2.12
2018-07	10.60	10.55	11.05	9.90	0.00	10.22	14,201	3.95
2018-06	10.75	10.55	11.90	10.50	-0.25	11.05	21,309	5.93
2018-05	11.30	10.80	11.95	10.65	-0.50	11.20	18,802	5.23
2018-04	11.35	11.30	12.85	11.10	-0.15	11.66	40,764	11.34
2018-03	11.95	11.45	12.95	10.80	-0.65	11.68	34,314	9.54
2018-02	12.90	12.10	13.40	10.30	-0.80	11.87	38,736	10.77
2018-01	14.25	12.90	14.95	12.10	-0.95	13.45	231,294	64.32
2017-12	10.85	13.85	13.85	10.25	3.10	10.84	71,332	19.84
2017-11	10.60	10.75	11.15	10.40	0.15	10.70	17,808	4.95
2017-10	10.05	10.60	11.35	9.96	0.55	10.51	15,954	4.44
2017-09	11.15	10.05	11.30	9.90	-0.95	10.39	15,013	4.17
2017-08	11.00	11.00	11.60	10.25	0.40	10.97	36,928	10.27
2017-07	9.58	10.75	11.75	8.97	1.35	9.81	34,357	9.55
2017-06	8.79	9.40	10.20	8.50	0.62	9.04	16,640	4.63
2017-05	9.10	8.78	9.15	8.11	-0.28	8.71	6,173	1.72
2017-04	10.05	9.06	10.30	8.75	-1.39	9.39	9,613	2.67
2017-03	11.75	10.45	12.80	9.88	-1.10	10.79	41,521	11.55
2017-02	7.85	11.55	12.10	7.80	3.78	9.73	80,274	22.32
2017-01	7.33	7.77	7.99	7.30	0.44	7.50	4,595	1.28
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平