神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	2,362,093	107,059	22.06	2,042,099	86.45	487	114	60	47	266	80.50	72.30
20230317	2,363,083	106,630	22.16	2,044,694	86.53	486	121	55	43	267	80.72	70.50
20230310	2,363,083	106,490	22.19	2,042,475	86.43	499	120	57	50	272	80.33	73.10
20230303	2,363,083	106,991	22.09	2,042,503	86.43	504	125	58	50	271	80.21	72.70
20230224	2,363,083	107,082	22.07	2,042,254	86.42	508	132	56	50	270	80.09	69.50
20230217	2,363,083	106,672	22.15	2,043,963	86.50	511	130	61	50	270	80.08	70.10
20230210	2,363,083	107,098	22.06	2,043,139	86.46	514	131	61	53	269	79.93	69.50
20230203	2,363,083	108,700	21.74	2,035,927	86.16	517	133	63	54	267	79.50	68.20
20230117	2,363,083	109,241	21.63	2,032,484	86.01	514	128	61	55	270	79.46	65.70
20230113	2,363,083	109,434	21.59	2,032,528	86.01	513	129	58	57	269	79.46	65.10
20230106	2,363,083	110,024	21.48	2,029,987	85.90	510	128	60	54	268	79.44	64.70
20221230	2,363,083	110,582	21.37	2,028,353	85.84	511	129	60	57	265	79.23	63.80
20221223	2,350,867	110,468	21.28	2,017,583	85.82	512	127	66	54	265	79.18	64.00
20221216	2,350,867	109,872	21.40	2,022,011	86.01	515	126	66	58	265	79.25	65.20
20221209	2,350,867	110,622	21.25	2,017,463	85.82	514	124	68	58	264	79.02	63.70
20221202	2,350,867	109,296	21.51	2,023,560	86.08	515	124	66	60	265	79.26	65.10
20221125	2,350,867	109,183	21.53	2,023,371	86.07	512	125	64	57	266	79.38	64.50
20221118	2,350,867	108,008	21.77	2,031,943	86.43	518	129	63	56	270	79.72	67.40
20221111	2,350,867	108,054	21.76	2,029,058	86.31	509	120	64	52	273	79.95	65.90
20221104	2,350,867	107,951	21.78	2,030,974	86.39	511	122	65	50	274	80.05	66.40
20221028	2,350,867	108,208	21.73	2,029,972	86.35	510	120	69	51	270	79.85	64.20
20221021	2,350,867	108,225	21.72	2,030,911	86.39	508	121	62	54	271	79.97	65.50
20221014	2,350,867	108,154	21.74	2,030,686	86.38	507	112	63	55	277	80.08	63.40
20221007	2,350,867	108,062	21.75	2,029,600	86.33	504	115	65	51	273	80.02	65.50
20220930	2,350,867	108,169	21.73	2,028,953	86.31	504	116	65	52	271	79.92	63.80
20220923	2,350,867	108,181	21.73	2,027,248	86.23	502	113	64	51	274	79.95	66.30
20220916	2,350,867	107,916	21.78	2,028,977	86.31	510	113	67	52	278	79.94	68.10
20220908	2,350,867	108,672	21.63	2,025,805	86.17	507	110	63	51	283	80.02	68.70
20220902	2,350,867	108,842	21.60	2,024,861	86.13	508	109	67	51	281	79.91	65.60
20220826	2,350,867	108,823	21.60	2,025,552	86.16	511	112	65	51	283	79.94	65.10
20220819	2,350,867	108,574	21.65	2,028,583	86.29	516	112	67	52	285	80.00	67.70
20220812	2,350,867	109,216	21.52	2,023,114	86.06	511	110	65	51	285	79.87	69.20
20220805	2,350,867	109,899	21.39	2,020,624	85.95	512	112	66	49	285	79.80	66.50
20220729	2,350,867	110,616	21.25	2,016,503	85.78	510	111	65	52	282	79.54	65.30
20220722	2,350,867	111,421	21.10	2,015,273	85.72	509	111	63	52	283	79.52	62.60
20220715	2,350,867	111,698	21.05	2,014,617	85.70	507	110	63	55	279	79.38	57.50
20220708	2,350,867	111,574	21.07	2,014,685	85.70	506	110	60	55	281	79.47	57.20
20220701	2,350,867	111,741	21.04	2,012,556	85.61	505	113	59	54	279	79.39	57.00
20220624	2,350,867	111,509	21.08	2,013,111	85.63	510	114	60	53	283	79.40	56.80
20220617	2,350,867	111,444	21.09	2,014,618	85.70	508	114	63	46	285	79.65	59.10
20220610	2,350,867	111,010	21.18	2,015,852	85.75	507	113	59	46	289	79.82	62.40
20220602	2,350,867	110,778	21.22	2,018,422	85.86	510	115	62	44	289	79.88	62.90
20220527	2,350,867	110,941	21.19	2,015,126	85.72	513	113	61	48	291	79.69	61.90
20220520	2,350,867	110,604	21.25	2,016,690	85.78	511	111	62	47	291	79.81	62.90
20220513	2,350,867	110,659	21.24	2,016,845	85.79	515	117	60	49	289	79.69	62.40
20220506	2,350,867	110,774	21.22	2,015,438	85.73	513	112	63	48	290	79.67	64.80
20220429	2,350,867	110,855	21.21	2,014,571	85.69	513	112	64	47	290	79.63	65.00
20220422	2,350,867	111,115	21.16	2,014,453	85.69	518	115	63	46	294	79.65	68.00
20220415	2,350,867	111,231	21.13	2,013,617	85.65	523	115	67	46	295	79.49	67.60
20220408	2,350,867	111,797	21.03	2,011,880	85.58	524	111	70	48	295	79.36	67.60
20220401	2,350,867	111,794	21.03	2,012,059	85.59	526	110	72	49	295	79.28	68.30
20220325	2,350,867	112,027	20.98	2,011,085	85.55	534	116	73	48	297	79.12	67.80
20220318	2,350,867	110,321	21.31	2,016,269	85.77	530	111	69	54	296	79.34	65.50
20220311	2,350,867	110,718	21.23	2,012,942	85.63	534	114	77	53	290	78.96	70.60
20220304	2,350,867	111,602	21.06	2,009,333	85.47	532	114	75	50	293	78.99	69.60
20220225	2,350,867	111,890	21.01	2,007,684	85.40	533	115	73	53	292	78.86	68.40
20220218	2,350,867	111,958	21.00	2,005,920	85.33	535	116	75	50	294	78.78	68.20
20220211	2,350,867	111,936	21.00	2,005,656	85.32	531	116	73	52	290	78.77	67.50
20220126	2,350,867	112,153	20.96	2,003,093	85.21	530	119	68	53	290	78.69	63.50
20220121	2,350,867	112,287	20.94	2,002,574	85.18	532	117	67	54	294	78.70	63.70
20220114	2,350,867	112,247	20.94	2,002,015	85.16	530	117	67	53	293	78.69	63.80
20220107	2,350,867	112,563	20.88	2,000,349	85.09	528	114	69	52	293	78.68	63.70
20211230	2,350,867	113,243	20.76	1,998,120	85.00	531	116	71	52	292	78.50	63.80
20211224	2,350,867	114,480	20.54	1,992,842	84.77	531	118	71	53	289	78.19	62.70
20211217	2,350,867	114,834	20.47	1,990,513	84.67	530	118	73	51	288	78.12	61.90
20211210	2,350,867	115,193	20.41	1,989,343	84.62	527	117	72	53	285	78.04	62.70
20211203	2,350,867	116,268	20.22	1,985,511	84.46	525	119	66	52	288	78.06	60.60
20211126	2,350,867	116,160	20.24	1,987,252	84.53	527	119	66	55	287	78.02	60.10
20211119	2,350,867	115,637	20.33	1,991,169	84.70	528	119	67	53	289	78.25	61.60
20211112	2,350,867	115,221	20.40	1,991,914	84.73	526	118	69	53	286	78.24	61.50
20211105	2,350,867	115,127	20.42	1,992,475	84.75	525	120	66	52	287	78.35	61.50
20211029	2,350,867	114,822	20.47	1,993,227	84.79	524	120	64	53	287	78.42	61.30
20211022	2,350,867	114,646	20.51	1,994,529	84.84	528	119	67	51	291	78.49	61.10
20211015	2,350,867	112,429	20.91	2,004,013	85.25	532	120	68	57	287	78.60	64.90
20211008	2,350,867	113,241	20.76	2,000,349	85.09	527	114	68	57	288	78.55	64.00
20211001	2,350,867	113,531	20.71	2,000,254	85.09	531	118	68	55	290	78.54	62.20
20210924	2,350,867	114,320	20.56	1,995,681	84.89	528	116	68	53	291	78.46	64.00
20210917	2,350,867	115,227	20.40	1,990,983	84.69	532	116	70	54	292	78.20	61.10
20210910	2,350,867	115,719	20.32	1,989,673	84.64	532	117	71	51	293	78.20	60.00
20210903	2,350,867	116,039	20.26	1,988,020	84.57	540	122	74	51	293	77.93	60.90
20210827	2,350,867	116,351	20.20	1,986,748	84.51	540	115	80	51	294	77.86	59.70
20210820	2,350,867	116,262	20.22	1,985,366	84.45	537	115	74	52	296	77.90	57.50
20210813	2,350,867	115,846	20.29	1,986,307	84.49	541	113	76	54	298	77.86	61.30
20210806	2,350,867	116,425	20.19	1,985,788	84.47	544	117	74	57	296	77.70	62.50
20210730	2,350,867	117,972	19.93	1,980,357	84.24	541	116	70	59	296	77.54	64.10
20210723	2,350,867	118,127	19.90	1,980,529	84.25	535	115	68	58	294	77.65	57.90
20210716	2,350,867	118,674	19.81	1,981,133	84.27	534	113	69	57	295	77.70	58.10
20210709	2,350,867	118,606	19.82	1,985,404	84.45	538	118	66	58	296	77.84	57.50
20210702	2,350,867	116,041	20.26	1,991,684	84.72	532	114	66	52	300	78.45	56.90
20210625	2,350,867	110,688	21.24	2,011,712	85.57	532	118	60	55	299	79.27	64.10
20210618	2,350,867	109,610	21.45	2,015,384	85.73	531	115	65	53	298	79.42	64.90
20210611	2,350,867	109,550	21.46	2,015,536	85.74	529	111	67	52	299	79.50	65.50
20210604	2,350,867	109,801	21.41	2,012,894	85.62	526	112	65	51	298	79.43	65.40
20210528	2,350,867	110,663	21.24	2,011,108	85.55	529	114	64	53	298	79.26	65.70
20210521	2,350,867	110,597	21.26	2,010,926	85.54	528	109	67	52	300	79.31	63.10
20210514	2,350,867	111,170	21.15	2,006,675	85.36	525	106	67	53	299	79.15	61.90
20210507	2,350,867	112,180	20.96	2,005,109	85.29	529	109	72	49	299	79.00	67.40
20210429	2,350,867	113,073	20.79	2,002,435	85.18	539	116	69	51	303	78.77	63.90
20210423	2,350,867	113,662	20.68	2,000,544	85.10	538	114	69	52	303	78.68	64.10
20210416	2,350,867	114,144	20.60	1,997,497	84.97	537	112	73	52	300	78.48	63.00
20210409	2,350,867	114,124	20.60	1,998,517	85.01	545	116	74	54	301	78.33	64.80
20210401	2,350,867	114,977	20.45	1,992,618	84.76	542	108	82	53	299	78.03	63.20
20210326	2,350,867	115,897	20.28	1,987,846	84.56	540	110	79	57	294	77.70	61.90
20210319	2,350,867	116,257	20.22	1,986,568	84.50	541	108	80	57	296	77.68	61.10
20210312	2,350,867	117,632	19.98	1,981,061	84.27	532	105	76	55	296	77.70	62.10
20210305	2,350,867	116,457	20.19	1,986,980	84.52	528	105	72	53	298	78.15	58.40
20210226	2,350,867	114,826	20.47	1,991,099	84.70	531	105	74	55	297	78.20	59.40
20210219	2,350,867	115,295	20.39	1,988,079	84.57	532	108	77	51	296	78.09	58.50
20210209	2,350,867	115,684	20.32	1,986,453	84.50	528	111	72	51	294	78.07	55.90
20210205	2,350,867	115,741	20.31	1,986,371	84.50	528	113	72	49	294	78.10	55.90
20210129	2,350,867	116,396	20.20	1,985,365	84.45	524	115	69	48	292	78.14	54.90
20210122	2,350,867	117,633	19.98	1,976,686	84.08	519	116	69	44	290	77.90	53.00
20210115	2,350,867	119,201	19.72	1,968,575	83.74	517	111	72	42	292	77.65	53.80
20210108	2,350,867	121,474	19.35	1,960,945	83.41	518	106	75	47	290	77.16	52.60
20201231	2,350,867	122,933	19.12	1,951,086	82.99	516	104	75	47	290	76.77	49.80
20201225	2,350,867	123,944	18.97	1,946,752	82.81	517	106	74	50	287	76.48	49.30
20201218	2,350,867	124,559	18.87	1,946,474	82.80	522	109	72	50	291	76.48	48.00
20201211	2,350,867	125,119	18.79	1,943,939	82.69	519	109	72	47	291	76.50	48.90
20201204	2,350,867	126,335	18.61	1,939,847	82.52	516	116	68	44	288	76.41	49.40
20201127	2,350,867	127,457	18.44	1,934,933	82.31	514	119	69	41	285	76.25	49.05
20201120	2,350,867	127,703	18.41	1,932,207	82.19	510	119	66	39	286	76.29	48.00
20201113	2,350,867	129,338	18.18	1,924,631	81.87	503	113	60	46	284	76.00	47.05
20201106	2,350,867	130,275	18.05	1,921,176	81.72	501	111	60	46	284	75.89	47.25
20201030	2,350,867	130,947	17.95	1,917,097	81.55	497	113	59	41	284	75.90	46.55
20201023	2,350,867	131,718	17.85	1,913,291	81.39	499	114	62	43	280	75.55	45.55
20201016	2,350,867	131,845	17.83	1,913,235	81.38	504	117	64	43	280	75.41	46.00
20201008	2,350,867	131,654	17.86	1,916,015	81.50	510	119	67	44	280	75.38	45.65
20200930	2,350,867	131,236	17.91	1,918,886	81.62	514	125	65	44	280	75.42	46.10
20200925	2,350,867	131,241	17.91	1,919,876	81.67	513	123	65	46	279	75.43	45.00
20200918	2,350,867	130,732	17.98	1,922,905	81.80	511	125	61	44	281	75.69	46.85
20200911	2,350,867	131,439	17.89	1,920,285	81.68	512	127	60	46	279	75.46	46.25
20200904	2,350,867	130,866	17.96	1,922,935	81.80	512	129	57	46	280	75.64	45.95
20200828	2,350,867	129,768	18.12	1,931,246	82.15	511	128	56	47	280	76.00	46.65
20200821	2,350,867	129,500	18.15	1,935,802	82.34	513	128	59	45	281	76.19	47.00
20200814	2,350,867	129,658	18.13	1,936,343	82.37	514	128	62	43	281	76.23	47.20
20200807	2,350,867	130,270	18.05	1,937,968	82.44	512	127	59	47	279	76.23	48.95
20200731	2,350,867	131,950	17.82	1,926,975	81.97	508	121	59	45	283	75.98	49.60
20200724	2,350,867	131,567	17.87	1,934,318	82.28	510	125	58	43	284	76.31	46.50
20200717	2,350,867	131,067	17.94	1,936,673	82.38	503	120	56	43	284	76.58	46.70
20200710	2,350,867	129,822	18.11	1,944,872	82.73	503	120	56	46	281	76.78	46.70
20200703	2,350,867	128,831	18.25	1,952,733	83.06	502	117	57	47	281	77.16	46.85
20200624	2,350,867	125,821	18.68	1,970,483	83.82	507	123	55	43	286	77.99	47.30
20200619	2,350,867	121,095	19.41	1,984,284	84.41	514	120	59	44	291	78.52	52.40
20200612	2,350,867	122,347	19.21	1,976,002	84.05	522	128	55	49	290	77.91	50.80
20200605	2,350,867	123,649	19.01	1,964,810	83.58	520	122	60	46	292	77.54	50.40
20200529	2,350,867	124,378	18.90	1,960,580	83.40	515	118	65	41	291	77.49	48.10
20200522	2,350,867	125,235	18.77	1,956,393	83.22	515	118	65	41	291	77.31	46.75
20200515	2,350,867	125,287	18.76	1,957,545	83.27	512	113	67	39	293	77.46	46.10
20200508	2,350,867	125,639	18.71	1,954,818	83.15	505	114	60	41	290	77.44	46.95
20200430	2,350,867	125,831	18.68	1,952,592	83.06	498	109	61	43	285	77.31	46.50
20200424	2,350,867	125,595	18.72	1,952,538	83.06	495	113	58	42	282	77.35	43.80
20200417	2,350,867	124,343	18.91	1,957,318	83.26	493	108	59	41	285	77.66	42.95
20200410	2,350,867	123,647	19.01	1,961,091	83.42	495	113	58	40	284	77.81	42.50
20200401	2,350,867	123,021	19.11	1,964,357	83.56	495	109	58	42	286	77.94	41.35
20200327	2,350,867	122,805	19.14	1,962,418	83.48	492	103	61	42	286	77.90	40.95
20200320	2,350,867	122,641	19.17	1,965,126	83.59	502	110	61	42	289	77.86	40.65
20200313	2,350,867	121,768	19.31	1,970,570	83.82	500	105	59	45	291	78.14	41.30
20200306	2,350,867	120,441	19.52	1,977,785	84.13	508	110	58	46	294	78.33	44.35
20200227	2,350,867	117,776	19.96	1,989,023	84.61	518	114	56	46	302	78.79	43.85
20200221	2,350,867	116,487	20.18	1,997,275	84.96	519	115	56	47	301	79.06	45.60
20200214	2,350,867	115,747	20.31	2,000,035	85.08	517	116	52	47	302	79.29	47.30
20200207	2,350,867	115,498	20.35	1,999,721	85.06	513	114	54	42	303	79.45	47.20
20200131	2,350,867	115,440	20.36	1,999,002	85.03	513	112	54	40	307	79.54	47.20
20200120	2,350,867	115,085	20.43	2,001,476	85.14	511	112	52	40	307	79.71	50.00
20200117	2,350,867	115,427	20.37	1,998,745	85.02	511	112	51	41	307	79.59	50.00
20200110	2,350,867	115,490	20.36	1,998,350	85.00	511	115	53	39	304	79.52	49.00
20200103	2,350,867	115,393	20.37	1,999,650	85.06	509	114	55	38	302	79.58	49.70
20191227	2,350,867	115,079	20.43	2,000,892	85.11	504	111	52	38	303	79.77	49.95
20191220	2,350,867	115,121	20.42	2,001,229	85.13	503	110	51	39	303	79.79	49.65
20191213	2,350,867	116,217	20.23	1,994,351	84.83	502	109	50	43	300	79.41	50.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.60	3.12	1.57	0.84	0.58	0.71	0.55	0.37	1.29	1.29	2.57	2.36	1.78	1.79	80.50
20230317	0.60	3.10	1.57	0.83	0.58	0.70	0.55	0.38	1.26	1.31	2.54	2.52	1.64	1.63	80.71
20230310	0.60	3.08	1.58	0.83	0.58	0.70	0.54	0.38	1.27	1.34	2.60	2.49	1.69	1.91	80.33
20230303	0.60	3.11	1.60	0.85	0.59	0.71	0.56	0.39	1.30	1.34	2.48	2.61	1.70	1.90	80.21
20230224	0.60	3.12	1.60	0.86	0.59	0.71	0.56	0.40	1.31	1.33	2.44	2.75	1.65	1.91	80.09
20230217	0.60	3.09	1.59	0.86	0.59	0.72	0.56	0.39	1.32	1.31	2.42	2.70	1.80	1.90	80.08
20230210	0.60	3.12	1.60	0.86	0.60	0.71	0.57	0.40	1.34	1.32	2.37	2.71	1.79	2.02	79.93
20230203	0.60	3.23	1.66	0.88	0.64	0.73	0.58	0.41	1.35	1.36	2.34	2.75	1.84	2.05	79.50
20230117	0.60	3.26	1.67	0.89	0.65	0.75	0.57	0.41	1.35	1.38	2.40	2.66	1.79	2.09	79.45
20230113	0.60	3.27	1.68	0.89	0.64	0.76	0.58	0.41	1.36	1.39	2.35	2.68	1.69	2.17	79.45
20230106	0.60	3.31	1.70	0.90	0.65	0.77	0.58	0.41	1.38	1.39	2.35	2.65	1.75	2.05	79.43
20221230	0.60	3.35	1.72	0.91	0.65	0.77	0.58	0.41	1.38	1.40	2.33	2.67	1.75	2.16	79.23
20221223	0.61	3.36	1.72	0.91	0.66	0.77	0.59	0.41	1.39	1.37	2.34	2.63	1.94	2.05	79.18
20221216	0.61	3.32	1.71	0.90	0.65	0.76	0.57	0.41	1.35	1.35	2.32	2.62	1.92	2.21	79.24
20221209	0.61	3.37	1.73	0.91	0.67	0.77	0.58	0.39	1.37	1.35	2.37	2.57	1.99	2.23	79.01
20221202	0.61	3.28	1.68	0.88	0.64	0.75	0.58	0.40	1.34	1.35	2.37	2.58	1.93	2.29	79.26
20221125	0.61	3.26	1.66	0.88	0.64	0.76	0.57	0.40	1.33	1.34	2.43	2.61	1.88	2.19	79.38
20221118	0.61	3.17	1.63	0.86	0.62	0.73	0.55	0.39	1.30	1.33	2.33	2.70	1.85	2.15	79.72
20221111	0.61	3.17	1.63	0.86	0.62	0.74	0.55	0.37	1.31	1.34	2.43	2.49	1.88	1.98	79.94
20221104	0.61	3.15	1.62	0.86	0.61	0.73	0.55	0.37	1.31	1.34	2.40	2.52	1.91	1.90	80.04
20221028	0.61	3.18	1.62	0.86	0.62	0.74	0.55	0.38	1.32	1.33	2.39	2.49	2.04	1.95	79.85
20221021	0.61	3.18	1.63	0.85	0.62	0.73	0.56	0.39	1.33	1.32	2.34	2.51	1.82	2.07	79.97
20221014	0.61	3.18	1.62	0.86	0.62	0.72	0.56	0.38	1.31	1.33	2.38	2.33	1.85	2.11	80.08
20221007	0.61	3.17	1.63	0.86	0.62	0.73	0.56	0.38	1.32	1.33	2.40	2.40	1.94	1.96	80.01
20220930	0.61	3.18	1.64	0.87	0.62	0.73	0.58	0.38	1.30	1.38	2.36	2.44	1.95	1.99	79.91
20220923	0.61	3.18	1.63	0.86	0.62	0.73	0.57	0.39	1.29	1.40	2.44	2.39	1.92	1.96	79.94
20220916	0.61	3.17	1.63	0.86	0.62	0.74	0.57	0.39	1.30	1.41	2.35	2.37	1.98	1.99	79.94
20220908	0.61	3.22	1.65	0.87	0.62	0.74	0.57	0.39	1.31	1.37	2.44	2.32	1.88	1.94	80.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	70.00	72.30	75.90	69.10	6.90	72.34	171,288	-
2023-02	67.00	69.50	70.70	66.10	3.10	69.16	103,649	4.39
2023-01	63.80	66.40	68.90	63.70	2.60	65.28	74,290	3.14
2022-12	65.70	63.80	66.00	62.10	-1.80	64.19	250,270	10.59
2022-11	64.40	65.60	68.40	63.00	1.60	66.16	154,989	6.59
2022-10	63.40	64.00	67.20	61.30	0.20	64.52	162,277	6.90
2022-09	64.70	63.80	69.60	63.10	-2.00	66.87	163,358	6.95
2022-08	65.30	65.80	69.40	64.10	1.60	66.32	144,270	6.14
2022-07	58.00	65.30	65.60	54.20	7.40	59.61	134,378	5.72
2022-06	63.20	57.90	64.30	56.50	-5.30	60.17	131,595	5.60
2022-05	65.20	63.20	65.80	60.60	-1.80	63.21	137,000	5.83
2022-04	67.80	65.00	69.50	63.50	-3.10	67.11	108,952	4.63
2022-03	68.50	68.10	71.30	65.50	5.20	68.69	144,497	6.15
2022-02	63.40	68.40	69.60	63.40	4.90	67.73	143,530	6.11
2022-01	63.90	63.50	65.00	62.80	-0.30	63.76	72,071	3.07
2021-12	60.10	63.80	64.20	59.70	3.50	62.10	95,456	4.06
2021-11	61.60	60.30	62.60	59.70	-0.70	61.26	84,326	3.59
2021-10	61.80	61.30	65.80	60.20	-1.20	62.41	124,841	5.31
2021-09	60.30	62.50	65.50	58.50	1.30	61.68	127,853	5.44
2021-08	64.00	61.20	64.40	56.60	-0.20	60.62	130,815	5.56
2021-07	57.50	64.10	65.00	56.10	6.50	58.37	173,396	7.38
2021-06	66.00	57.60	67.30	57.20	-2.30	64.44	154,678	6.58
2021-05	65.10	66.20	67.90	58.50	2.30	63.77	144,247	6.14
2021-04	63.50	63.90	65.40	61.10	2.10	63.84	97,740	4.16
2021-03	60.90	62.80	64.30	56.50	3.40	60.50	193,805	8.24
2021-02	54.70	59.40	61.40	54.70	4.30	57.90	139,738	5.94
2021-01	49.90	54.90	58.30	49.80	3.90	53.61	188,327	8.01
2020-12	48.25	49.80	50.30	48.00	1.75	49.10	124,114	5.28
2020-11	46.70	48.05	49.30	38.05	0.10	47.33	128,034	5.45
2020-10	46.10	46.55	46.95	45.30	0.45	45.84	82,667	3.52
2020-09	46.50	46.10	47.95	44.95	-0.30	46.21	99,441	4.23
2020-08	50.00	46.40	50.50	46.40	-3.20	47.75	143,770	6.12
2020-07	46.50	49.60	50.20	44.80	3.30	46.74	226,488	9.63
2020-06	48.70	46.30	53.70	46.20	3.90	50.04	262,057	11.15
2020-05	44.60	48.10	49.00	44.60	1.60	47.01	151,373	6.44
2020-04	41.35	46.50	46.65	41.00	5.20	43.36	130,466	5.55
2020-03	43.00	41.30	45.65	37.70	-2.55	41.65	244,377	10.40
2020-02	46.50	43.85	48.20	43.15	-3.35	46.39	103,179	4.39
2020-01	49.25	47.20	50.20	45.55	-2.15	48.88	56,388	2.40
2019-12	48.25	49.35	51.20	48.15	0.95	49.68	83,803	3.56
2019-11	50.00	48.40	51.50	48.40	-1.80	50.21	141,614	6.02
2019-10	49.70	50.20	51.50	47.90	0.90	49.17	183,584	7.81
2019-09	49.95	49.30	50.80	47.60	-0.70	48.76	110,840	4.71
2019-08	44.15	50.00	50.00	44.15	5.70	47.54	228,324	9.71
2019-07	45.65	44.30	47.90	42.60	2.90	45.58	123,242	5.24
2019-06	44.95	45.50	46.20	44.70	0.40	45.32	74,951	3.19
2019-05	43.35	45.10	45.25	42.40	1.55	43.75	105,553	4.49
2019-04	44.85	43.55	45.35	43.25	-1.30	44.64	83,701	3.56
2019-03	43.80	44.85	45.40	42.45	0.30	44.10	118,751	5.05
2019-02	46.00	44.55	47.50	43.60	-0.70	46.00	99,971	4.25
2019-01	40.35	45.25	45.50	40.05	4.65	43.00	180,301	7.67
2018-12	40.95	40.60	41.80	39.30	-0.30	40.65	128,570	5.47
2018-11	35.20	40.90	40.90	35.20	5.40	38.51	188,345	8.01
2018-10	38.10	35.50	38.60	32.80	-3.10	35.45	109,081	4.64
2018-09	36.70	38.40	39.15	35.15	1.45	37.00	86,558	3.68
2018-08	40.00	36.95	40.20	35.10	-0.60	37.16	101,636	4.32
2018-07	36.90	40.20	40.20	35.80	3.30	37.89	131,059	5.57
2018-06	38.95	36.90	40.75	36.70	-2.20	38.66	121,742	5.18
2018-05	38.80	39.10	39.40	37.50	-0.15	38.47	94,825	4.03
2018-04	41.60	39.25	41.60	38.35	-2.15	40.43	84,983	3.61
2018-03	42.80	41.40	43.80	40.00	-0.60	41.72	174,963	7.44
2018-02	42.35	42.00	44.30	37.10	-0.80	40.31	135,496	5.76
2018-01	40.65	42.80	43.15	38.50	2.20	40.95	108,628	4.62
2017-12	37.30	40.60	40.75	37.00	3.75	38.92	144,245	6.14
2017-11	42.60	36.85	42.65	36.05	-5.70	38.42	229,422	9.76
2017-10	43.70	42.55	46.50	41.85	-0.65	44.04	167,341	7.12
2017-09	44.80	43.20	45.20	42.55	-1.45	43.71	119,333	5.08
2017-08	49.00	44.65	49.05	43.05	0.30	45.12	212,092	9.02
2017-07	50.20	48.85	53.00	48.60	-1.15	50.90	114,563	4.87
2017-06	50.20	50.00	52.30	48.80	-0.50	50.22	122,333	5.20
2017-05	52.70	50.50	52.70	48.30	-2.10	50.33	127,889	5.44
2017-04	52.80	52.60	53.30	50.50	0.30	52.18	47,926	2.04
2017-03	51.50	52.30	55.00	50.10	0.80	52.17	110,990	4.72
2017-02	48.35	51.50	53.40	47.90	4.30	51.35	108,829	4.63
2017-01	48.35	47.20	49.95	47.15	-1.40	48.66	73,026	3.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平