神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	166,387	15,489	10.74	91,261	54.85	29	6	5	0	18	50.83	26.50
20220506	166,387	15,261	10.90	94,664	56.89	35	8	8	1	18	50.52	28.50
20220429	166,387	15,308	10.87	94,991	57.09	35	7	8	2	18	50.44	30.85
20220422	166,387	15,207	10.94	96,656	58.09	37	6	10	2	19	50.98	34.75
20220415	166,387	14,879	11.18	98,755	59.35	39	7	10	2	20	51.70	37.10
20220408	166,387	15,559	10.69	94,975	57.08	34	7	8	0	19	51.42	35.45
20220401	166,387	15,703	10.60	94,858	57.01	34	7	8	1	18	50.84	34.75
20220325	166,387	15,751	10.56	95,050	57.13	35	8	8	1	18	50.82	35.65
20220318	166,387	15,767	10.55	94,545	56.82	34	7	9	0	18	50.89	34.45
20220311	166,387	15,721	10.58	93,878	56.42	33	6	9	0	18	50.87	35.20
20220304	166,387	16,077	10.35	93,954	56.47	34	8	8	0	18	50.77	35.45
20220225	166,387	16,266	10.23	92,424	55.55	31	8	5	0	18	50.90	35.20
20220218	166,387	16,109	10.33	92,565	55.63	32	10	4	0	18	50.98	32.45
20220211	166,387	16,201	10.27	91,941	55.26	31	9	4	0	18	50.90	33.50
20220126	166,387	16,234	10.25	91,927	55.25	30	6	6	0	18	50.97	31.20
20220121	166,387	16,254	10.24	92,110	55.36	30	5	7	0	18	50.93	32.15
20220114	166,387	16,334	10.19	92,889	55.83	31	7	4	1	19	51.62	32.30
20220107	166,387	16,410	10.14	92,866	55.81	31	6	5	2	18	50.72	32.35
20211230	166,387	16,478	10.10	93,050	55.92	31	5	6	1	19	51.21	34.75
20211224	166,387	16,640	10.00	93,298	56.07	32	6	6	1	19	51.12	35.35
20211217	166,387	16,778	9.92	93,661	56.29	34	7	7	2	18	50.25	35.75
20211210	166,387	16,878	9.86	94,701	56.92	34	6	7	2	19	51.09	35.65
20211203	166,387	16,907	9.84	95,433	57.36	35	6	7	3	19	50.95	35.30
20211126	166,387	17,133	9.71	94,922	57.05	34	6	6	2	20	51.56	36.75
20211119	166,387	16,192	10.28	94,109	56.56	32	3	8	2	19	51.41	37.00
20211112	166,387	15,508	10.73	95,763	57.55	35	8	7	1	19	51.76	35.55
20211105	166,387	14,870	11.19	95,371	57.32	33	8	6	1	18	51.73	31.20
20211029	166,387	14,342	11.60	99,303	59.68	32	5	7	1	19	54.90	31.10
20211022	156,387	14,275	10.96	89,598	57.29	32	7	7	0	18	51.90	30.90
20211015	156,387	14,475	10.80	88,993	56.91	30	5	7	0	18	52.21	31.20
20211008	156,387	14,411	10.85	89,980	57.54	31	4	8	1	18	52.23	31.65
20211001	156,387	14,566	10.74	90,555	57.90	32	5	6	2	19	52.55	33.45
20210924	156,387	14,469	10.81	91,163	58.29	32	5	6	2	19	52.97	36.10
20210917	156,387	14,361	10.89	91,912	58.77	34	6	7	3	18	52.22	39.35
20210910	156,387	14,304	10.93	91,874	58.75	35	7	8	2	18	51.91	41.00
20210903	156,387	15,037	10.40	90,771	58.04	33	5	9	2	17	51.48	38.20
20210827	156,387	14,214	11.00	92,173	58.94	33	7	5	2	19	53.35	34.85
20210820	156,387	14,537	10.76	90,251	57.71	30	5	5	2	18	52.81	33.90
20210813	156,387	14,297	10.94	92,674	59.26	34	6	7	4	17	51.93	39.05
20210806	156,387	14,466	10.81	91,686	58.63	31	4	6	3	18	53.09	37.15
20210730	156,387	13,794	11.34	94,138	60.20	33	5	6	2	20	54.76	40.70
20210723	156,387	14,094	11.10	93,769	59.96	34	8	5	2	19	54.18	42.20
20210716	156,387	13,055	11.98	95,444	61.03	33	3	6	4	20	55.31	40.95
20210709	156,387	12,596	12.42	97,448	62.31	33	4	4	4	21	57.06	40.85
20210702	156,387	9,166	17.06	107,162	68.52	39	6	7	2	24	62.37	44.95
20210625	156,387	6,963	22.46	108,814	69.58	35	5	7	3	20	63.25	28.00
20210618	156,387	6,955	22.49	110,447	70.62	36	5	7	2	22	65.01	27.05
20210611	156,387	6,618	23.63	110,714	70.80	36	5	6	4	21	64.30	26.65
20210604	156,387	7,124	21.95	109,583	70.07	35	7	4	2	22	65.06	25.40
20210528	156,387	7,068	22.13	108,153	69.16	32	4	5	1	22	65.17	24.55
20210521	156,387	7,191	21.75	107,685	68.86	31	4	4	1	22	65.26	22.90
20210514	156,387	7,355	21.26	107,158	68.52	32	6	3	1	22	64.73	20.70
20210507	156,387	7,191	21.75	106,849	68.32	31	6	2	1	22	65.03	25.00
20210429	156,387	5,898	26.52	111,902	71.55	36	7	4	3	22	65.97	25.70
20210423	156,387	6,089	25.68	112,210	71.75	37	8	4	3	22	65.87	23.90
20210416	156,387	5,193	30.11	114,224	73.04	38	10	2	2	24	67.80	23.65
20210409	156,387	4,556	34.33	115,383	73.78	38	9	2	2	25	68.99	20.05
20210401	156,387	4,127	37.89	115,890	74.11	38	9	2	2	25	69.30	17.10
20210326	156,387	4,093	38.21	116,093	74.23	38	9	2	2	25	69.43	16.95
20210319	156,387	4,081	38.32	116,513	74.50	40	9	2	2	27	69.69	16.75
20210312	156,387	4,075	38.38	116,538	74.52	40	9	2	2	27	69.70	17.10
20210305	156,387	4,056	38.56	116,690	74.62	40	9	2	2	27	69.79	16.55
20210226	156,387	4,048	38.63	116,757	74.66	40	9	2	2	27	69.83	17.15
20210219	156,387	4,024	38.86	116,817	74.70	40	9	2	2	27	69.84	16.60
20210209	156,387	4,024	38.86	116,837	74.71	40	9	2	2	27	69.84	15.15
20210205	156,387	4,026	38.84	116,837	74.71	40	9	2	2	27	69.84	15.15
20210129	156,387	4,035	38.76	116,821	74.70	40	9	2	2	27	69.83	15.05
20210122	156,387	4,001	39.09	118,028	75.47	41	9	2	2	28	70.60	15.65
20210115	156,387	4,045	38.66	118,011	75.46	40	9	2	2	27	70.59	16.65
20210108	156,387	4,067	38.45	118,312	75.65	40	9	2	2	27	70.78	17.90
20201231	156,387	4,064	38.48	118,693	75.90	41	10	2	2	27	70.74	18.15
20201225	156,387	4,053	38.59	118,722	75.92	41	10	1	3	27	70.75	18.00
20201218	156,387	4,040	38.71	118,526	75.79	41	10	1	3	27	70.60	18.50
20201211	156,387	3,969	39.40	118,923	76.04	41	10	1	3	27	70.74	16.90
20201204	156,387	3,955	39.54	118,846	75.99	41	10	1	3	27	70.68	16.55
20201127	156,387	3,956	39.53	118,843	75.99	41	10	1	3	27	70.68	16.65
20201120	156,387	3,958	39.51	118,800	75.97	41	10	1	3	27	70.65	15.40
20201113	156,387	3,969	39.40	118,811	75.97	41	10	1	3	27	70.64	15.00
20201106	156,387	3,992	39.18	118,793	75.96	41	10	1	3	27	70.63	14.75
20201030	156,387	4,001	39.09	118,780	75.95	41	10	1	3	27	70.62	14.45
20201023	156,387	4,008	39.02	118,780	75.95	41	10	1	3	27	70.62	14.75
20201016	156,387	4,022	38.88	118,701	75.90	41	10	1	3	27	70.59	14.65
20201008	156,387	4,028	38.82	118,635	75.86	41	10	1	3	27	70.58	14.95
20200930	156,387	4,043	38.68	118,564	75.81	41	10	1	3	27	70.54	15.00
20200925	156,387	4,049	38.62	118,500	75.77	41	10	1	4	26	69.89	14.70
20200918	156,387	4,067	38.45	118,470	75.75	41	10	1	4	26	69.89	14.85
20200911	156,387	4,080	38.33	118,448	75.74	41	10	1	4	26	69.89	15.15
20200904	156,387	4,096	38.18	118,465	75.75	41	10	1	4	26	69.88	14.70
20200828	156,387	4,118	37.98	118,435	75.73	41	10	1	4	26	69.87	14.70
20200821	156,387	4,126	37.90	118,430	75.73	41	10	1	4	26	69.87	14.60
20200814	156,387	4,139	37.78	118,393	75.71	41	10	1	4	26	69.85	14.80
20200807	156,387	4,151	37.67	118,320	75.66	41	10	1	4	26	69.81	14.70
20200731	156,387	4,171	37.49	118,296	75.64	41	10	1	4	26	69.81	14.55
20200724	156,387	4,195	37.28	117,900	75.39	41	10	1	5	25	68.98	15.05
20200717	156,387	4,204	37.20	117,853	75.36	41	10	1	5	25	68.96	14.95
20200710	156,387	4,211	37.14	117,354	75.04	40	9	1	5	25	68.93	15.10
20200703	156,387	4,245	36.84	117,329	75.02	40	9	1	5	25	68.92	15.40
20200624	156,387	4,261	36.70	117,303	75.01	40	9	1	5	25	68.90	15.20
20200619	156,387	4,273	36.60	117,272	74.99	40	9	1	5	25	68.90	15.40
20200612	156,387	4,304	36.34	117,090	74.87	40	9	1	6	24	68.16	15.25
20200605	156,387	4,319	36.21	117,066	74.86	40	9	1	6	24	68.15	15.45
20200529	156,387	4,329	36.13	117,087	74.87	40	9	1	6	24	68.14	14.80
20200522	156,387	4,343	36.01	117,051	74.85	40	9	1	6	24	68.13	15.00
20200515	156,387	4,387	35.65	116,592	74.55	40	9	1	5	25	68.50	16.30
20200508	156,387	4,438	35.24	116,081	74.23	40	9	1	5	25	68.16	16.05
20200430	156,387	4,469	34.99	115,858	74.08	40	8	2	5	25	68.02	15.90
20200424	156,387	4,494	34.80	115,618	73.93	40	8	3	4	25	67.91	15.20
20200417	156,387	4,512	34.66	115,373	73.77	40	8	3	4	25	67.75	15.20
20200410	156,387	4,518	34.61	115,025	73.55	40	9	3	4	24	67.06	14.50
20200401	156,387	4,542	34.43	114,772	73.39	40	10	2	4	24	67.09	14.00
20200327	156,387	4,566	34.25	114,283	73.08	39	8	4	3	24	67.09	13.25
20200320	156,387	4,594	34.04	114,261	73.06	39	9	3	3	24	67.12	11.20
20200313	156,387	4,704	33.25	113,745	72.73	39	8	4	4	23	66.22	13.85
20200306	156,387	4,738	33.01	113,571	72.62	39	8	4	4	23	66.20	16.45
20200227	156,387	4,757	32.88	113,898	72.83	39	8	4	5	22	65.66	16.00
20200221	156,387	4,769	32.79	113,822	72.78	39	8	4	5	22	65.62	16.90
20200214	156,387	4,770	32.79	113,739	72.73	39	8	4	5	22	65.60	16.90
20200207	156,387	4,775	32.75	113,677	72.69	39	8	4	5	22	65.58	16.65
20200131	156,387	4,751	32.92	114,130	72.98	40	9	3	6	22	65.51	17.25
20200120	156,387	4,774	32.76	114,219	73.04	40	9	3	6	22	65.51	18.80
20200117	156,387	4,771	32.78	114,219	73.04	40	9	3	6	22	65.51	18.85
20200110	156,387	4,782	32.70	114,005	72.90	40	9	4	6	21	64.84	18.85
20200103	156,387	4,790	32.65	113,954	72.87	40	9	4	6	21	64.81	19.00
20191227	156,387	4,787	32.67	113,918	72.84	40	9	4	6	21	64.80	18.95
20191220	156,387	4,781	32.71	113,577	72.63	40	10	3	6	21	64.65	19.00
20191213	156,387	4,807	32.53	113,557	72.61	40	10	3	6	21	64.65	18.70
20191206	156,387	4,796	32.61	113,467	72.56	40	10	3	7	20	63.99	19.05
20191129	156,387	4,817	32.47	113,327	72.47	40	9	4	7	20	63.96	18.80
20191122	156,387	4,834	32.35	113,394	72.51	40	9	4	7	20	63.96	19.15
20191115	156,387	4,887	32.00	112,847	72.16	39	7	6	6	20	63.91	19.15
20191108	156,387	4,910	31.85	112,604	72.00	39	9	3	7	20	63.90	20.20
20191101	156,387	4,932	31.71	112,240	71.77	39	9	4	6	20	63.94	20.05
20191025	156,387	4,948	31.61	111,749	71.46	38	9	3	6	20	63.98	20.10
20191018	156,387	4,939	31.66	111,591	71.36	38	9	4	5	20	64.01	20.25
20191009	156,387	4,982	31.39	110,907	70.92	37	8	5	4	20	63.96	20.05
20191004	156,387	4,989	31.35	110,906	70.92	37	8	5	4	20	63.96	20.25
20190927	156,387	5,009	31.22	110,760	70.82	37	8	5	4	20	63.99	20.80
20190920	156,387	5,036	31.05	110,596	70.72	37	9	4	4	20	63.94	21.15
20190912	156,387	5,036	31.05	110,613	70.73	37	9	4	4	20	63.90	20.90
20190906	156,387	5,054	30.94	110,500	70.66	37	9	3	5	20	63.88	21.30
20190830	156,387	4,962	31.52	111,338	71.19	38	9	4	5	20	63.95	20.70
20190823	156,387	4,966	31.49	111,365	71.21	38	9	5	4	20	63.93	20.70
20190816	156,387	5,000	31.28	111,349	71.20	38	9	5	4	20	63.94	20.90
20190808	156,387	5,007	31.23	111,861	71.53	39	10	5	4	20	63.96	20.55
20190802	156,387	5,065	30.88	111,290	71.16	38	9	5	4	20	63.90	20.55
20190726	156,387	5,066	30.87	111,430	71.25	38	9	4	5	20	63.89	21.70
20190719	156,387	4,826	32.41	112,083	71.67	39	10	3	5	21	64.60	25.05
20190712	156,387	4,737	33.01	112,644	72.03	40	11	5	3	21	64.70	24.55
20190705	156,387	4,672	33.47	112,780	72.12	40	11	3	5	21	64.71	24.35
20190628	156,387	4,669	33.49	112,499	71.94	39	9	4	5	21	64.76	24.50
20190621	156,387	4,643	33.68	112,677	72.05	39	9	6	3	21	64.91	24.05
20190614	156,387	4,637	33.73	112,761	72.10	39	9	6	3	21	64.95	23.60
20190606	156,387	4,635	33.74	112,687	72.06	39	9	6	3	21	64.93	23.55
20190531	156,387	4,616	33.88	112,418	71.88	39	10	5	3	21	64.89	23.60
20190524	156,387	4,582	34.13	112,294	71.81	39	10	5	3	21	64.83	23.55
20190517	156,387	4,554	34.34	113,263	72.42	41	11	6	3	21	64.82	23.80
20190510	156,387	4,598	34.01	113,329	72.47	42	12	6	3	21	64.65	25.30
20190503	156,387	4,604	33.97	112,832	72.15	41	13	4	3	21	64.68	25.50
20190426	156,387	4,612	33.91	112,875	72.18	41	12	5	3	21	64.66	25.20
20190419	156,387	4,503	34.73	112,504	71.94	40	11	4	4	21	64.58	25.25
20190412	156,387	4,551	34.36	112,378	71.86	40	11	4	4	21	64.58	26.45
20190403	156,387	4,563	34.27	112,584	71.99	40	12	4	3	21	64.73	26.55
20190329	155,974	4,549	34.29	111,757	71.65	39	12	3	3	21	64.94	26.75
20190322	155,260	4,090	37.96	112,754	72.62	40	14	2	3	21	65.62	28.80
20190315	154,826	2,958	52.34	114,454	73.92	39	12	3	1	23	68.34	27.05
20190308	154,726	2,981	51.90	114,370	73.92	38	11	3	1	23	68.56	25.00
20190227	154,599	2,968	52.09	114,772	74.24	38	11	3	1	23	68.85	24.40
20190222	154,393	2,953	52.28	115,316	74.69	39	12	3	1	23	69.00	24.30
20190215	154,393	2,869	53.81	115,793	75.00	39	11	4	1	23	69.13	23.50
20190130	154,393	2,790	55.34	115,661	74.91	38	9	4	2	23	69.19	23.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.12	13.82	7.14	3.16	2.79	3.35	1.89	1.16	3.51	3.91	4.24	1.81	2.19	0.00	50.83
20220506	0.12	13.60	6.91	3.03	2.56	3.55	1.62	1.13	3.35	3.73	3.46	2.45	3.41	0.50	50.52
20220429	0.12	13.57	6.95	3.05	2.58	3.36	1.57	1.19	3.58	3.21	3.68	2.14	3.44	1.05	50.44
20220422	0.12	13.38	6.83	2.91	2.56	3.04	1.49	1.16	3.22	2.93	4.21	1.79	4.24	1.06	50.98
20220415	0.13	13.03	6.49	2.75	2.55	3.00	1.53	1.15	3.30	2.99	3.67	2.11	4.45	1.08	51.70
20220408	0.13	13.66	7.14	3.11	2.63	3.03	1.67	1.29	2.86	3.40	3.95	2.16	3.49	0.00	51.42
20220401	0.13	13.83	7.19	3.10	2.61	3.02	1.72	1.27	2.97	3.53	3.58	2.09	3.48	0.59	50.83
20220325	0.13	13.86	7.19	3.13	2.70	2.97	1.79	1.38	2.88	3.43	3.38	2.29	3.47	0.53	50.82
20220318	0.13	13.88	7.15	3.06	2.71	2.86	1.77	1.38	2.79	3.72	3.68	2.07	3.86	0.00	50.88
20220311	0.13	13.84	7.11	3.16	2.60	2.94	1.74	1.36	3.48	3.26	3.92	1.74	3.80	0.00	50.86
20220304	0.13	14.21	7.25	3.07	2.79	2.83	1.84	1.31	3.63	3.37	3.03	2.42	3.27	0.00	50.76
20220225	0.13	14.40	7.19	3.20	2.87	2.71	1.75	1.37	3.27	3.56	3.95	2.46	2.17	0.00	50.90
20220218	0.14	14.27	7.17	3.22	2.71	2.92	1.57	1.20	3.31	4.06	3.76	2.91	1.73	0.00	50.98
20220211	0.14	14.35	7.13	3.25	2.67	2.92	1.68	1.03	3.27	3.74	4.50	2.62	1.73	0.00	50.89
20220126	0.14	14.40	7.18	3.27	2.71	2.99	1.75	1.03	3.16	3.77	4.31	1.75	2.51	0.00	50.97
20220121	0.14	14.35	7.21	3.17	2.68	3.01	1.62	1.14	3.41	3.76	4.10	1.41	3.01	0.00	50.92
20220114	0.14	14.41	7.30	3.09	2.64	2.98	1.61	1.20	3.19	3.50	4.05	1.98	1.71	0.49	51.62
20220107	0.14	14.48	7.31	2.99	2.59	2.75	1.70	1.25	3.17	3.74	4.02	1.88	2.12	1.07	50.72
20211230	0.14	14.62	7.11	2.97	2.40	2.92	1.65	1.12	3.02	3.23	4.86	1.62	2.53	0.54	51.21
20211224	0.14	14.75	7.26	2.96	2.39	2.81	1.62	1.21	2.99	3.20	4.54	1.86	2.53	0.54	51.11
20211217	0.14	14.92	7.17	2.96	2.39	2.96	1.73	1.24	3.13	3.23	3.78	2.01	2.94	1.07	50.24
20211210	0.14	14.96	7.08	3.02	2.52	2.69	1.72	1.32	3.24	2.60	3.75	1.80	2.98	1.03	51.09
20211203	0.15	15.00	6.93	2.99	2.48	2.72	1.51	1.24	3.20	3.07	3.30	1.79	2.95	1.65	50.95
20211126	0.15	15.08	6.93	2.99	2.42	2.87	1.38	1.24	3.01	3.30	3.53	1.80	2.55	1.12	51.56
20211119	0.13	14.24	6.98	2.91	2.36	3.07	1.60	1.30	3.32	3.24	4.23	0.87	3.19	1.07	51.40
20211112	0.12	13.78	6.89	2.85	2.51	2.86	1.57	1.53	3.63	3.43	3.22	2.28	2.96	0.54	51.76
20211105	0.11	13.17	6.59	3.03	2.50	2.75	1.50	1.45	3.58	4.21	3.72	2.50	2.55	0.53	51.73
20211029	0.09	13.35	6.67	2.55	2.69	2.35	1.24	1.27	3.52	2.51	4.01	1.34	2.93	0.50	54.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	30.90	26.80	31.40	25.85	-4.05	28.14	17,795	-
2022-04	34.30	30.85	38.50	30.25	-3.80	34.60	75,076	45.12
2022-03	36.80	34.65	37.90	33.60	-0.55	35.15	66,305	39.85
2022-02	31.40	35.20	36.00	31.40	4.00	33.45	45,158	27.14
2022-01	34.75	31.20	34.75	31.00	-3.55	32.61	29,775	17.90
2021-12	35.00	34.75	37.25	34.10	-0.80	35.51	49,005	29.45
2021-11	31.60	35.55	40.05	30.35	4.20	35.02	150,856	90.67
2021-10	34.55	31.10	34.80	30.10	-3.95	31.38	57,835	34.76
2021-09	40.10	35.05	42.75	33.55	-3.55	37.95	194,527	124.39
2021-08	41.90	39.60	42.35	32.85	0.70	37.15	157,668	100.82
2021-07	38.95	40.70	48.80	34.70	3.50	41.14	412,895	264.02
2021-06	24.45	37.20	37.20	23.55	13.10	27.83	213,574	136.57
2021-05	27.30	24.10	28.90	18.65	-1.60	23.17	154,413	98.74
2021-04	17.10	25.70	26.90	16.80	9.90	22.43	70,472	45.06
2021-03	17.40	17.05	17.45	16.10	-0.10	16.89	2,882	1.84
2021-02	15.30	17.15	18.40	15.05	2.20	16.16	2,165	1.38
2021-01	18.25	15.05	18.65	15.00	-3.70	16.63	2,559	1.64
2020-12	17.30	18.15	19.60	15.80	1.25	17.44	7,734	4.95
2020-11	14.50	16.90	25.10	14.35	2.40	15.92	2,302	1.47
2020-10	14.55	14.45	15.20	14.35	-0.55	14.81	663	-
2020-09	14.95	15.00	15.40	14.20	0.30	14.93	953	0.61
2020-08	14.50	14.70	15.45	14.00	0.15	14.68	762	-
2020-07	15.20	14.55	15.55	14.35	-0.25	15.11	1,162	0.74
2020-06	14.80	15.45	15.80	14.70	0.65	15.35	1,050	0.67
2020-05	15.70	14.80	16.80	14.60	-1.10	15.67	2,086	1.33
2020-04	13.80	15.90	15.90	13.40	1.80	14.87	2,099	1.34
2020-03	15.70	14.10	16.50	10.35	-1.90	14.03	4,568	2.92
2020-02	17.00	16.00	17.45	15.60	-1.25	16.66	2,505	1.60
2020-01	18.95	17.25	19.15	17.00	-1.50	18.64	1,300	0.83
2019-12	18.70	18.75	19.35	18.50	-0.05	18.84	1,653	1.06
2019-11	20.15	18.80	20.45	18.50	-1.45	19.46	3,655	2.34
2019-10	20.80	20.25	20.80	19.95	-0.55	20.23	3,064	1.96
2019-09	20.90	20.80	21.90	20.75	0.10	21.15	4,412	2.82
2019-08	21.40	20.70	21.90	19.80	-0.70	20.69	4,321	2.76
2019-07	24.70	21.40	25.20	21.35	-0.30	23.98	8,488	5.43
2019-06	23.50	24.50	24.65	23.30	0.90	23.81	2,810	1.80
2019-05	25.15	23.60	25.70	23.20	-1.50	24.14	10,018	6.41
2019-04	27.10	25.10	27.10	24.95	-1.65	25.88	14,658	9.37
2019-03	24.55	26.75	28.80	24.45	2.35	26.32	38,207	24.50
2019-02	23.75	24.40	24.65	23.30	0.65	23.87	5,394	3.49
2019-01	24.25	23.75	24.85	23.40	-0.40	24.01	4,841	3.14
2018-12	24.00	24.15	24.55	23.40	0.40	24.21	5,633	3.65
2018-11	22.55	23.75	24.20	22.50	1.10	23.39	7,772	5.05
2018-10	23.70	22.65	25.20	21.95	-1.00	23.55	13,022	8.46
2018-09	23.85	23.70	25.50	21.75	-0.15	23.24	12,212	7.98
2018-08	22.90	24.00	24.00	21.70	1.00	23.05	4,681	3.28
2018-07	24.55	23.00	24.90	22.50	-0.45	23.87	3,094	2.17
2018-06	24.75	24.70	25.80	23.60	0.10	24.72	3,859	2.71
2018-05	24.20	24.60	26.20	24.10	0.40	24.70	2,252	1.59
2018-04	24.45	24.20	25.50	23.85	-0.05	24.40	2,507	1.76
2018-03	24.00	24.25	24.55	23.60	0.35	23.95	2,587	1.82
2018-02	25.00	23.90	25.30	22.80	-0.90	24.06	2,173	1.53
2018-01	24.70	24.80	26.00	24.30	0.25	24.97	5,078	3.59
2017-12	24.25	24.55	25.15	23.85	0.25	24.47	2,764	1.96
2017-11	25.20	24.30	26.90	24.05	-0.65	24.92	7,353	5.21
2017-10	26.00	24.95	26.30	24.40	-1.05	25.17	4,441	3.15
2017-09	26.00	26.00	27.40	24.20	-0.05	25.47	11,733	8.35
2017-08	26.10	26.05	26.65	23.15	0.80	25.31	15,022	10.73
2017-07	27.30	25.90	29.10	25.65	1.05	27.24	21,653	15.75
2017-06	25.30	27.05	27.75	24.85	1.65	25.70	6,386	4.77
2017-05	27.00	25.40	27.75	25.30	-1.50	26.55	6,376	4.78
2017-04	28.80	26.90	31.30	25.85	-1.75	28.06	9,354	7.02
2017-03	27.05	28.65	31.75	26.55	1.75	29.23	34,338	25.84
2017-02	24.90	26.90	28.20	24.50	2.40	26.64	25,283	19.37
2017-01	22.40	24.50	24.95	22.20	2.20	23.67	11,476	8.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平