神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	166,387	14,151	11.76	91,912	55.24	31	7	6	1	17	50.19	16.65
20230922	166,387	14,173	11.74	91,878	55.22	31	7	6	1	17	50.19	17.05
20230915	166,387	14,141	11.77	91,857	55.21	31	7	6	1	17	50.19	17.05
20230908	166,387	14,155	11.75	91,842	55.20	31	7	6	1	17	50.19	16.90
20230901	166,387	14,183	11.73	91,426	54.95	30	6	6	1	17	50.20	17.00
20230825	166,387	14,233	11.69	91,444	54.96	30	6	6	1	17	50.21	16.80
20230818	166,387	14,269	11.66	91,439	54.96	30	6	6	1	17	50.21	16.95
20230811	166,387	14,306	11.63	91,421	54.94	30	6	6	1	17	50.18	17.35
20230804	166,387	14,351	11.59	91,471	54.97	30	6	5	2	17	50.19	18.30
20230728	166,387	14,311	11.63	91,504	54.99	30	6	5	2	17	50.19	18.15
20230721	166,387	14,352	11.59	91,537	55.01	30	6	5	2	17	50.18	17.90
20230714	166,387	14,423	11.54	91,537	55.01	30	6	5	2	17	50.16	18.10
20230707	166,387	14,393	11.56	91,863	55.21	31	7	5	2	17	50.11	19.70
20230630	166,387	14,384	11.57	92,434	55.55	32	8	5	1	18	50.72	19.90
20230621	166,387	14,335	11.61	91,844	55.20	30	5	6	2	17	50.06	19.80
20230616	166,387	14,344	11.60	91,815	55.18	30	5	6	2	17	50.06	19.70
20230609	166,387	14,320	11.62	91,777	55.16	30	5	6	2	17	50.05	19.65
20230602	166,387	14,347	11.60	91,351	54.90	29	4	6	2	17	50.08	19.20
20230526	166,387	14,390	11.56	91,380	54.92	29	5	5	2	17	50.13	19.10
20230519	166,387	14,440	11.52	91,284	54.86	29	5	5	2	17	50.13	19.20
20230512	166,387	14,477	11.49	90,823	54.59	28	4	5	2	17	50.13	19.30
20230505	166,387	14,478	11.49	91,065	54.73	28	4	5	1	18	50.86	19.85
20230428	166,387	14,490	11.48	91,065	54.73	28	4	5	1	18	50.86	19.70
20230421	166,387	14,521	11.46	91,022	54.71	28	4	5	1	18	50.82	19.90
20230414	166,387	14,545	11.44	92,344	55.50	31	7	5	1	18	50.83	20.35
20230407	166,387	14,575	11.42	92,036	55.31	30	6	5	1	18	50.91	19.95
20230331	166,387	14,571	11.42	92,149	55.38	30	6	5	1	18	50.94	20.15
20230324	166,387	14,563	11.43	92,127	55.37	30	6	5	1	18	50.91	20.10
20230317	166,387	14,610	11.39	91,622	55.07	29	5	5	1	18	50.84	20.25
20230310	166,387	14,624	11.38	91,782	55.16	29	4	6	1	18	50.86	21.15
20230303	166,387	14,715	11.31	91,326	54.89	28	4	5	1	18	50.92	21.35
20230224	166,387	14,686	11.33	91,831	55.19	29	4	6	1	18	50.93	21.40
20230217	166,387	14,756	11.28	91,238	54.83	28	4	5	1	18	50.90	21.50
20230210	166,387	14,798	11.24	91,266	54.85	28	4	5	1	18	50.91	21.25
20230203	166,387	14,826	11.22	91,649	55.08	29	5	5	1	18	50.87	21.55
20230117	166,387	14,921	11.15	90,667	54.49	27	3	5	1	18	50.87	20.65
20230113	166,387	14,933	11.14	91,231	54.83	28	4	5	1	18	50.96	20.40
20230106	166,387	14,989	11.10	91,411	54.94	28	4	5	1	18	51.08	21.10
20221230	166,387	14,925	11.15	91,040	54.72	27	3	5	1	18	51.11	21.45
20221223	166,387	14,836	11.22	92,270	55.46	29	4	6	1	18	51.10	21.35
20221216	166,387	14,896	11.17	91,600	55.05	28	3	6	1	18	51.05	20.60
20221209	166,387	14,844	11.21	92,129	55.37	29	4	6	1	18	51.08	19.70
20221202	166,387	14,853	11.20	92,036	55.31	29	4	6	1	18	51.10	20.10
20221125	166,387	14,882	11.18	91,963	55.27	28	3	6	1	18	51.30	19.50
20221118	166,387	14,929	11.15	91,992	55.29	28	3	6	1	18	51.32	20.00
20221111	166,387	14,841	11.21	92,544	55.62	29	5	5	1	18	51.42	19.20
20221104	166,387	14,843	11.21	92,623	55.67	29	5	5	1	18	51.47	20.00
20221028	166,387	14,873	11.19	92,089	55.35	28	4	5	1	18	51.46	19.10
20221021	166,387	14,901	11.17	92,102	55.35	28	4	5	1	18	51.44	19.25
20221014	166,387	14,927	11.15	91,755	55.15	27	3	5	1	18	51.50	19.85
20221007	166,387	14,957	11.12	92,278	55.46	28	4	5	1	18	51.48	21.45
20220930	166,387	15,031	11.07	92,001	55.29	28	3	6	1	18	51.31	20.75
20220923	166,387	15,129	11.00	91,382	54.92	27	3	5	1	18	51.33	21.75
20220916	166,387	15,162	10.97	91,474	54.98	27	3	5	1	18	51.35	22.25
20220908	166,387	15,203	10.94	91,309	54.88	26	2	4	2	18	51.43	22.75
20220902	166,387	15,186	10.96	91,399	54.93	26	2	4	2	18	51.50	22.50
20220826	166,387	15,235	10.92	92,109	55.36	28	4	4	2	18	51.40	23.70
20220819	166,387	15,311	10.87	92,138	55.38	29	5	4	3	17	50.55	23.70
20220812	166,387	15,346	10.84	91,682	55.10	29	6	5	1	17	50.60	22.45
20220805	166,387	15,478	10.75	90,905	54.63	27	4	5	1	17	50.61	20.95
20220729	166,387	15,464	10.76	91,866	55.21	29	6	4	2	17	50.52	20.75
20220722	166,387	15,428	10.78	92,436	55.56	30	7	4	2	17	50.50	21.25
20220715	166,387	15,522	10.72	91,487	54.98	28	4	5	2	17	50.44	19.40
20220708	166,387	15,320	10.86	93,756	56.35	33	8	6	1	18	50.94	22.15
20220701	166,387	15,253	10.91	92,683	55.70	31	7	5	1	18	50.93	20.10
20220624	166,387	15,307	10.87	92,285	55.46	30	5	6	1	18	50.92	22.30
20220617	166,387	15,407	10.80	91,343	54.90	29	6	5	0	18	50.87	23.70
20220610	166,387	15,391	10.81	91,860	55.21	30	7	5	0	18	50.80	26.55
20220602	166,387	15,384	10.82	92,326	55.49	31	8	4	1	18	50.78	26.80
20220527	166,387	15,407	10.80	91,682	55.10	30	7	5	0	18	50.82	27.00
20220520	166,387	15,418	10.79	90,869	54.61	28	5	5	0	18	50.84	26.95
20220513	166,387	15,489	10.74	91,261	54.85	29	6	5	0	18	50.83	26.50
20220506	166,387	15,261	10.90	94,664	56.89	35	8	8	1	18	50.52	28.50
20220429	166,387	15,308	10.87	94,991	57.09	35	7	8	2	18	50.44	30.85
20220422	166,387	15,207	10.94	96,656	58.09	37	6	10	2	19	50.98	34.75
20220415	166,387	14,879	11.18	98,755	59.35	39	7	10	2	20	51.70	37.10
20220408	166,387	15,559	10.69	94,975	57.08	34	7	8	0	19	51.42	35.45
20220401	166,387	15,703	10.60	94,858	57.01	34	7	8	1	18	50.84	34.75
20220325	166,387	15,751	10.56	95,050	57.13	35	8	8	1	18	50.82	35.65
20220318	166,387	15,767	10.55	94,545	56.82	34	7	9	0	18	50.89	34.45
20220311	166,387	15,721	10.58	93,878	56.42	33	6	9	0	18	50.87	35.20
20220304	166,387	16,077	10.35	93,954	56.47	34	8	8	0	18	50.77	35.45
20220225	166,387	16,266	10.23	92,424	55.55	31	8	5	0	18	50.90	35.20
20220218	166,387	16,109	10.33	92,565	55.63	32	10	4	0	18	50.98	32.45
20220211	166,387	16,201	10.27	91,941	55.26	31	9	4	0	18	50.90	33.50
20220126	166,387	16,234	10.25	91,927	55.25	30	6	6	0	18	50.97	31.20
20220121	166,387	16,254	10.24	92,110	55.36	30	5	7	0	18	50.93	32.15
20220114	166,387	16,334	10.19	92,889	55.83	31	7	4	1	19	51.62	32.30
20220107	166,387	16,410	10.14	92,866	55.81	31	6	5	2	18	50.72	32.35
20211230	166,387	16,478	10.10	93,050	55.92	31	5	6	1	19	51.21	34.75
20211224	166,387	16,640	10.00	93,298	56.07	32	6	6	1	19	51.12	35.35
20211217	166,387	16,778	9.92	93,661	56.29	34	7	7	2	18	50.25	35.75
20211210	166,387	16,878	9.86	94,701	56.92	34	6	7	2	19	51.09	35.65
20211203	166,387	16,907	9.84	95,433	57.36	35	6	7	3	19	50.95	35.30
20211126	166,387	17,133	9.71	94,922	57.05	34	6	6	2	20	51.56	36.75
20211119	166,387	16,192	10.28	94,109	56.56	32	3	8	2	19	51.41	37.00
20211112	166,387	15,508	10.73	95,763	57.55	35	8	7	1	19	51.76	35.55
20211105	166,387	14,870	11.19	95,371	57.32	33	8	6	1	18	51.73	31.20
20211029	166,387	14,342	11.60	99,303	59.68	32	5	7	1	19	54.90	31.10
20211022	156,387	14,275	10.96	89,598	57.29	32	7	7	0	18	51.90	30.90
20211015	156,387	14,475	10.80	88,993	56.91	30	5	7	0	18	52.21	31.20
20211008	156,387	14,411	10.85	89,980	57.54	31	4	8	1	18	52.23	31.65
20211001	156,387	14,566	10.74	90,555	57.90	32	5	6	2	19	52.55	33.45
20210924	156,387	14,469	10.81	91,163	58.29	32	5	6	2	19	52.97	36.10
20210917	156,387	14,361	10.89	91,912	58.77	34	6	7	3	18	52.22	39.35
20210910	156,387	14,304	10.93	91,874	58.75	35	7	8	2	18	51.91	41.00
20210903	156,387	15,037	10.40	90,771	58.04	33	5	9	2	17	51.48	38.20
20210827	156,387	14,214	11.00	92,173	58.94	33	7	5	2	19	53.35	34.85
20210820	156,387	14,537	10.76	90,251	57.71	30	5	5	2	18	52.81	33.90
20210813	156,387	14,297	10.94	92,674	59.26	34	6	7	4	17	51.93	39.05
20210806	156,387	14,466	10.81	91,686	58.63	31	4	6	3	18	53.09	37.15
20210730	156,387	13,794	11.34	94,138	60.20	33	5	6	2	20	54.76	40.70
20210723	156,387	14,094	11.10	93,769	59.96	34	8	5	2	19	54.18	42.20
20210716	156,387	13,055	11.98	95,444	61.03	33	3	6	4	20	55.31	40.95
20210709	156,387	12,596	12.42	97,448	62.31	33	4	4	4	21	57.06	40.85
20210702	156,387	9,166	17.06	107,162	68.52	39	6	7	2	24	62.37	44.95
20210625	156,387	6,963	22.46	108,814	69.58	35	5	7	3	20	63.25	28.00
20210618	156,387	6,955	22.49	110,447	70.62	36	5	7	2	22	65.01	27.05
20210611	156,387	6,618	23.63	110,714	70.80	36	5	6	4	21	64.30	26.65
20210604	156,387	7,124	21.95	109,583	70.07	35	7	4	2	22	65.06	25.40
20210528	156,387	7,068	22.13	108,153	69.16	32	4	5	1	22	65.17	24.55
20210521	156,387	7,191	21.75	107,685	68.86	31	4	4	1	22	65.26	22.90
20210514	156,387	7,355	21.26	107,158	68.52	32	6	3	1	22	64.73	20.70
20210507	156,387	7,191	21.75	106,849	68.32	31	6	2	1	22	65.03	25.00
20210429	156,387	5,898	26.52	111,902	71.55	36	7	4	3	22	65.97	25.70
20210423	156,387	6,089	25.68	112,210	71.75	37	8	4	3	22	65.87	23.90
20210416	156,387	5,193	30.11	114,224	73.04	38	10	2	2	24	67.80	23.65
20210409	156,387	4,556	34.33	115,383	73.78	38	9	2	2	25	68.99	20.05
20210401	156,387	4,127	37.89	115,890	74.11	38	9	2	2	25	69.30	17.10
20210326	156,387	4,093	38.21	116,093	74.23	38	9	2	2	25	69.43	16.95
20210319	156,387	4,081	38.32	116,513	74.50	40	9	2	2	27	69.69	16.75
20210312	156,387	4,075	38.38	116,538	74.52	40	9	2	2	27	69.70	17.10
20210305	156,387	4,056	38.56	116,690	74.62	40	9	2	2	27	69.79	16.55
20210226	156,387	4,048	38.63	116,757	74.66	40	9	2	2	27	69.83	17.15
20210219	156,387	4,024	38.86	116,817	74.70	40	9	2	2	27	69.84	16.60
20210209	156,387	4,024	38.86	116,837	74.71	40	9	2	2	27	69.84	15.15
20210205	156,387	4,026	38.84	116,837	74.71	40	9	2	2	27	69.84	15.15
20210129	156,387	4,035	38.76	116,821	74.70	40	9	2	2	27	69.83	15.05
20210122	156,387	4,001	39.09	118,028	75.47	41	9	2	2	28	70.60	15.65
20210115	156,387	4,045	38.66	118,011	75.46	40	9	2	2	27	70.59	16.65
20210108	156,387	4,067	38.45	118,312	75.65	40	9	2	2	27	70.78	17.90
20201231	156,387	4,064	38.48	118,693	75.90	41	10	2	2	27	70.74	18.15
20201225	156,387	4,053	38.59	118,722	75.92	41	10	1	3	27	70.75	18.00
20201218	156,387	4,040	38.71	118,526	75.79	41	10	1	3	27	70.60	18.50
20201211	156,387	3,969	39.40	118,923	76.04	41	10	1	3	27	70.74	16.90
20201204	156,387	3,955	39.54	118,846	75.99	41	10	1	3	27	70.68	16.55
20201127	156,387	3,956	39.53	118,843	75.99	41	10	1	3	27	70.68	16.65
20201120	156,387	3,958	39.51	118,800	75.97	41	10	1	3	27	70.65	15.40
20201113	156,387	3,969	39.40	118,811	75.97	41	10	1	3	27	70.64	15.00
20201106	156,387	3,992	39.18	118,793	75.96	41	10	1	3	27	70.63	14.75
20201030	156,387	4,001	39.09	118,780	75.95	41	10	1	3	27	70.62	14.45
20201023	156,387	4,008	39.02	118,780	75.95	41	10	1	3	27	70.62	14.75
20201016	156,387	4,022	38.88	118,701	75.90	41	10	1	3	27	70.59	14.65
20201008	156,387	4,028	38.82	118,635	75.86	41	10	1	3	27	70.58	14.95
20200930	156,387	4,043	38.68	118,564	75.81	41	10	1	3	27	70.54	15.00
20200925	156,387	4,049	38.62	118,500	75.77	41	10	1	4	26	69.89	14.70
20200918	156,387	4,067	38.45	118,470	75.75	41	10	1	4	26	69.89	14.85
20200911	156,387	4,080	38.33	118,448	75.74	41	10	1	4	26	69.89	15.15
20200904	156,387	4,096	38.18	118,465	75.75	41	10	1	4	26	69.88	14.70
20200828	156,387	4,118	37.98	118,435	75.73	41	10	1	4	26	69.87	14.70
20200821	156,387	4,126	37.90	118,430	75.73	41	10	1	4	26	69.87	14.60
20200814	156,387	4,139	37.78	118,393	75.71	41	10	1	4	26	69.85	14.80
20200807	156,387	4,151	37.67	118,320	75.66	41	10	1	4	26	69.81	14.70
20200731	156,387	4,171	37.49	118,296	75.64	41	10	1	4	26	69.81	14.55
20200724	156,387	4,195	37.28	117,900	75.39	41	10	1	5	25	68.98	15.05
20200717	156,387	4,204	37.20	117,853	75.36	41	10	1	5	25	68.96	14.95
20200710	156,387	4,211	37.14	117,354	75.04	40	9	1	5	25	68.93	15.10
20200703	156,387	4,245	36.84	117,329	75.02	40	9	1	5	25	68.92	15.40
20200624	156,387	4,261	36.70	117,303	75.01	40	9	1	5	25	68.90	15.20
20200619	156,387	4,273	36.60	117,272	74.99	40	9	1	5	25	68.90	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.12	12.36	7.47	3.26	2.86	3.46	2.13	1.70	4.08	3.69	3.57	1.95	2.57	0.51	50.19
20230922	0.12	12.37	7.47	3.25	2.88	3.43	2.20	1.59	4.07	3.75	3.58	1.92	2.58	0.51	50.19
20230915	0.12	12.34	7.50	3.18	2.90	3.48	2.18	1.70	3.93	3.72	3.68	1.90	2.59	0.51	50.19
20230908	0.12	12.37	7.48	3.19	2.88	3.49	2.17	1.75	3.87	3.76	3.65	1.89	2.59	0.51	50.19
20230901	0.12	12.38	7.51	3.18	2.89	3.45	2.19	1.83	3.85	3.64	3.96	1.61	2.61	0.51	50.20
20230825	0.12	12.43	7.51	3.19	2.90	3.50	2.19	1.83	3.81	3.98	3.52	1.61	2.61	0.51	50.21
20230818	0.12	12.46	7.54	3.22	2.88	3.49	2.18	1.75	3.97	4.01	3.37	1.61	2.61	0.51	50.21
20230811	0.12	12.53	7.47	3.27	2.89	3.49	2.11	1.80	3.90	4.05	3.38	1.61	2.62	0.51	50.18
20230804	0.12	12.57	7.48	3.26	2.88	3.53	2.07	1.78	3.99	3.91	3.40	1.61	2.16	1.00	50.18
20230728	0.12	12.52	7.47	3.31	2.95	3.47	2.01	1.72	3.96	3.99	3.45	1.61	2.16	1.02	50.18
20230721	0.12	12.55	7.47	3.33	3.03	3.54	1.91	1.76	3.88	3.96	3.38	1.61	2.16	1.05	50.18
20230714	0.12	12.64	7.50	3.38	3.03	3.47	1.94	1.78	4.01	3.54	3.52	1.61	2.16	1.07	50.16
20230707	0.12	12.56	7.51	3.29	2.91	3.49	1.99	1.67	4.22	3.26	3.71	1.86	2.16	1.06	50.10
20230630	0.12	12.57	7.48	3.24	2.84	3.53	2.00	1.71	4.16	3.09	3.66	2.15	2.16	0.51	50.71
20230621	0.12	12.51	7.51	3.21	2.80	3.52	2.10	1.68	4.19	3.09	4.01	1.39	2.64	1.09	50.06
20230616	0.12	12.52	7.51	3.24	2.82	3.46	2.15	1.66	4.19	3.23	3.88	1.38	2.64	1.09	50.06
20230609	0.12	12.54	7.48	3.27	2.79	3.43	2.10	1.80	4.00	3.50	3.75	1.37	2.63	1.09	50.05
20230602	0.12	12.59	7.46	3.23	2.81	3.45	2.02	1.82	4.18	3.27	4.10	1.10	2.63	1.08	50.08
20230526	0.12	12.63	7.43	3.25	2.76	3.49	2.04	1.76	4.08	3.28	4.20	1.45	2.23	1.09	50.12
20230519	0.12	12.68	7.48	3.27	2.71	3.54	2.05	1.65	4.06	3.35	4.17	1.41	2.23	1.08	50.12
20230512	0.12	12.70	7.53	3.25	2.70	3.55	2.03	1.65	3.98	3.73	4.11	1.15	2.23	1.06	50.12
20230505	0.12	12.73	7.43	3.35	2.73	3.47	2.10	1.60	3.90	3.50	4.29	1.11	2.23	0.51	50.85
20230428	0.12	12.74	7.45	3.36	2.69	3.56	1.99	1.65	3.90	3.51	4.25	1.11	2.23	0.51	50.85
20230421	0.12	12.76	7.42	3.41	2.72	3.42	2.03	1.65	3.95	3.39	4.37	1.12	2.23	0.51	50.82
20230414	0.12	12.80	7.44	3.36	2.73	3.40	1.97	1.65	3.95	3.30	3.73	1.91	2.23	0.51	50.83
20230407	0.12	12.85	7.41	3.27	2.75	3.43	1.99	1.55	3.88	3.40	3.98	1.65	2.23	0.51	50.90
20230331	0.12	12.84	7.38	3.30	2.74	3.44	1.99	1.66	3.70	3.40	3.99	1.68	2.23	0.51	50.93
20230324	0.12	12.82	7.36	3.28	2.72	3.49	1.90	1.80	3.68	3.29	4.12	1.70	2.23	0.51	50.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	17.10	16.65	18.00	16.55	-0.25	16.99	2,097	1.26
2023-08	18.05	16.90	18.80	16.30	-1.15	17.20	3,166	1.90
2023-07	19.90	18.05	20.45	17.80	-0.95	18.63	4,927	2.96
2023-06	19.35	19.90	20.50	19.10	0.55	19.63	3,489	2.10
2023-05	19.65	19.35	20.00	18.95	-0.35	19.44	3,233	1.94
2023-04	20.15	19.70	20.65	19.45	-0.45	20.04	3,425	2.06
2023-03	21.30	20.15	21.80	19.65	-1.25	20.64	6,499	3.91
2023-02	21.65	21.40	21.90	20.90	0.00	21.47	6,443	3.87
2023-01	21.45	21.40	21.85	20.30	-0.05	20.91	5,701	3.43
2022-12	20.40	21.45	22.90	19.30	1.35	20.56	22,425	13.48
2022-11	19.25	20.10	21.30	19.15	0.85	19.87	12,389	7.45
2022-10	20.35	19.25	22.00	18.95	-1.50	20.07	6,094	3.66
2022-09	23.10	20.75	23.10	19.75	-2.55	21.82	9,974	5.99
2022-08	21.15	23.30	24.40	20.20	2.55	22.65	23,818	14.31
2022-07	21.30	20.75	23.00	18.85	2.75	20.68	21,499	12.92
2022-06	27.00	21.30	27.40	21.30	-5.60	24.41	15,189	9.13
2022-05	30.90	26.90	31.40	25.85	-3.95	27.51	23,634	14.20
2022-04	34.30	30.85	38.50	30.25	-3.80	34.60	75,076	45.12
2022-03	36.80	34.65	37.90	33.60	-0.55	35.15	66,305	39.85
2022-02	31.40	35.20	36.00	31.40	4.00	33.45	45,158	27.14
2022-01	34.75	31.20	34.75	31.00	-3.55	32.61	29,775	17.90
2021-12	35.00	34.75	37.25	34.10	-0.80	35.51	49,005	29.45
2021-11	31.60	35.55	40.05	30.35	4.20	35.02	150,856	90.67
2021-10	34.55	31.10	34.80	30.10	-3.95	31.38	57,835	34.76
2021-09	40.10	35.05	42.75	33.55	-3.55	37.95	194,527	124.39
2021-08	41.90	39.60	42.35	32.85	0.70	37.15	157,668	100.82
2021-07	38.95	40.70	48.80	34.70	3.50	41.14	412,895	264.02
2021-06	24.45	37.20	37.20	23.55	13.10	27.83	213,574	136.57
2021-05	27.30	24.10	28.90	18.65	-1.60	23.17	154,413	98.74
2021-04	17.10	25.70	26.90	16.80	9.90	22.43	70,472	45.06
2021-03	17.40	17.05	17.45	16.10	-0.10	16.89	2,882	1.84
2021-02	15.30	17.15	18.40	15.05	2.20	16.16	2,165	1.38
2021-01	18.25	15.05	18.65	15.00	-3.70	16.63	2,559	1.64
2020-12	17.30	18.15	19.60	15.80	1.25	17.44	7,734	4.95
2020-11	14.50	16.90	25.10	14.35	2.40	15.92	2,302	1.47
2020-10	14.55	14.45	15.20	14.35	-0.55	14.81	663	-
2020-09	14.95	15.00	15.40	14.20	0.30	14.93	953	0.61
2020-08	14.50	14.70	15.45	14.00	0.15	14.68	762	-
2020-07	15.20	14.55	15.55	14.35	-0.25	15.11	1,162	0.74
2020-06	14.80	15.45	15.80	14.70	0.65	15.35	1,050	0.67
2020-05	15.70	14.80	16.80	14.60	-1.10	15.67	2,086	1.33
2020-04	13.80	15.90	15.90	13.40	1.80	14.87	2,099	1.34
2020-03	15.70	14.10	16.50	10.35	-1.90	14.03	4,568	2.92
2020-02	17.00	16.00	17.45	15.60	-1.25	16.66	2,505	1.60
2020-01	18.95	17.25	19.15	17.00	-1.50	18.64	1,300	0.83
2019-12	18.70	18.75	19.35	18.50	-0.05	18.84	1,653	1.06
2019-11	20.15	18.80	20.45	18.50	-1.45	19.46	3,655	2.34
2019-10	20.80	20.25	20.80	19.95	-0.55	20.23	3,064	1.96
2019-09	20.90	20.80	21.90	20.75	0.10	21.15	4,412	2.82
2019-08	21.40	20.70	21.90	19.80	-0.70	20.69	4,321	2.76
2019-07	24.70	21.40	25.20	21.35	-0.30	23.98	8,488	5.43
2019-06	23.50	24.50	24.65	23.30	0.90	23.81	2,810	1.80
2019-05	25.15	23.60	25.70	23.20	-1.50	24.14	10,018	6.41
2019-04	27.10	25.10	27.10	24.95	-1.65	25.88	14,658	9.37
2019-03	24.55	26.75	28.80	24.45	2.35	26.32	38,207	24.50
2019-02	23.75	24.40	24.65	23.30	0.65	23.87	5,394	3.49
2019-01	24.25	23.75	24.85	23.40	-0.40	24.01	4,841	3.14
2018-12	24.00	24.15	24.55	23.40	0.40	24.21	5,633	3.65
2018-11	22.55	23.75	24.20	22.50	1.10	23.39	7,772	5.05
2018-10	23.70	22.65	25.20	21.95	-1.00	23.55	13,022	8.46
2018-09	23.85	23.70	25.50	21.75	-0.15	23.24	12,212	7.98
2018-08	22.90	24.00	24.00	21.70	1.00	23.05	4,681	3.28
2018-07	24.55	23.00	24.90	22.50	-0.45	23.87	3,094	2.17
2018-06	24.75	24.70	25.80	23.60	0.10	24.72	3,859	2.71
2018-05	24.20	24.60	26.20	24.10	0.40	24.70	2,252	1.59
2018-04	24.45	24.20	25.50	23.85	-0.05	24.40	2,507	1.76
2018-03	24.00	24.25	24.55	23.60	0.35	23.95	2,587	1.82
2018-02	25.00	23.90	25.30	22.80	-0.90	24.06	2,173	1.53
2018-01	24.70	24.80	26.00	24.30	0.25	24.97	5,078	3.59
2017-12	24.25	24.55	25.15	23.85	0.25	24.47	2,764	1.96
2017-11	25.20	24.30	26.90	24.05	-0.65	24.92	7,353	5.21
2017-10	26.00	24.95	26.30	24.40	-1.05	25.17	4,441	3.15
2017-09	26.00	26.00	27.40	24.20	-0.05	25.47	11,733	8.35
2017-08	26.10	26.05	26.65	23.15	0.80	25.31	15,022	10.73
2017-07	27.30	25.90	29.10	25.65	1.05	27.24	21,653	15.75
2017-06	25.30	27.05	27.75	24.85	1.65	25.70	6,386	4.77
2017-05	27.00	25.40	27.75	25.30	-1.50	26.55	6,376	4.78
2017-04	28.80	26.90	31.30	25.85	-1.75	28.06	9,354	7.02
2017-03	27.05	28.65	31.75	26.55	1.75	29.23	34,338	25.84
2017-02	24.90	26.90	28.20	24.50	2.40	26.64	25,283	19.37
2017-01	22.40	24.50	24.95	22.20	2.20	23.67	11,476	8.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平