網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2069 運錩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2069 運錩
4/22:
24.25 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
156,387
5,193
30.11
114,224
73.04
38
10
2
2
24
67.80
23.65
20210409
156,387
4,556
34.33
115,383
73.78
38
9
2
2
25
68.99
20.05
20210401
156,387
4,127
37.89
115,890
74.11
38
9
2
2
25
69.30
17.10
20210326
156,387
4,093
38.21
116,093
74.23
38
9
2
2
25
69.43
16.95
20210319
156,387
4,081
38.32
116,513
74.50
40
9
2
2
27
69.69
16.75
20210312
156,387
4,075
38.38
116,538
74.52
40
9
2
2
27
69.70
17.10
20210305
156,387
4,056
38.56
116,690
74.62
40
9
2
2
27
69.79
16.55
20210226
156,387
4,048
38.63
116,757
74.66
40
9
2
2
27
69.83
17.15
20210219
156,387
4,024
38.86
116,817
74.70
40
9
2
2
27
69.84
16.60
20210209
156,387
4,024
38.86
116,837
74.71
40
9
2
2
27
69.84
15.15
20210205
156,387
4,026
38.84
116,837
74.71
40
9
2
2
27
69.84
15.15
20210129
156,387
4,035
38.76
116,821
74.70
40
9
2
2
27
69.83
15.05
20210122
156,387
4,001
39.09
118,028
75.47
41
9
2
2
28
70.60
15.65
20210115
156,387
4,045
38.66
118,011
75.46
40
9
2
2
27
70.59
16.65
20210108
156,387
4,067
38.45
118,312
75.65
40
9
2
2
27
70.78
17.90
20201231
156,387
4,064
38.48
118,693
75.90
41
10
2
2
27
70.74
18.15
20201225
156,387
4,053
38.59
118,722
75.92
41
10
1
3
27
70.75
18.00
20201218
156,387
4,040
38.71
118,526
75.79
41
10
1
3
27
70.60
18.50
20201211
156,387
3,969
39.40
118,923
76.04
41
10
1
3
27
70.74
16.90
20201204
156,387
3,955
39.54
118,846
75.99
41
10
1
3
27
70.68
16.55
20201127
156,387
3,956
39.53
118,843
75.99
41
10
1
3
27
70.68
16.65
20201120
156,387
3,958
39.51
118,800
75.97
41
10
1
3
27
70.65
15.40
20201113
156,387
3,969
39.40
118,811
75.97
41
10
1
3
27
70.64
15.00
20201106
156,387
3,992
39.18
118,793
75.96
41
10
1
3
27
70.63
14.75
20201030
156,387
4,001
39.09
118,780
75.95
41
10
1
3
27
70.62
14.45
20201023
156,387
4,008
39.02
118,780
75.95
41
10
1
3
27
70.62
14.75
20201016
156,387
4,022
38.88
118,701
75.90
41
10
1
3
27
70.59
14.65
20201008
156,387
4,028
38.82
118,635
75.86
41
10
1
3
27
70.58
14.95
20200930
156,387
4,043
38.68
118,564
75.81
41
10
1
3
27
70.54
15.00
20200925
156,387
4,049
38.62
118,500
75.77
41
10
1
4
26
69.89
14.70
20200918
156,387
4,067
38.45
118,470
75.75
41
10
1
4
26
69.89
14.85
20200911
156,387
4,080
38.33
118,448
75.74
41
10
1
4
26
69.89
15.15
20200904
156,387
4,096
38.18
118,465
75.75
41
10
1
4
26
69.88
14.70
20200828
156,387
4,118
37.98
118,435
75.73
41
10
1
4
26
69.87
14.70
20200821
156,387
4,126
37.90
118,430
75.73
41
10
1
4
26
69.87
14.60
20200814
156,387
4,139
37.78
118,393
75.71
41
10
1
4
26
69.85
14.80
20200807
156,387
4,151
37.67
118,320
75.66
41
10
1
4
26
69.81
14.70
20200731
156,387
4,171
37.49
118,296
75.64
41
10
1
4
26
69.81
14.55
20200724
156,387
4,195
37.28
117,900
75.39
41
10
1
5
25
68.98
15.05
20200717
156,387
4,204
37.20
117,853
75.36
41
10
1
5
25
68.96
14.95
20200710
156,387
4,211
37.14
117,354
75.04
40
9
1
5
25
68.93
15.10
20200703
156,387
4,245
36.84
117,329
75.02
40
9
1
5
25
68.92
15.40
20200624
156,387
4,261
36.70
117,303
75.01
40
9
1
5
25
68.90
15.20
20200619
156,387
4,273
36.60
117,272
74.99
40
9
1
5
25
68.90
15.40
20200612
156,387
4,304
36.34
117,090
74.87
40
9
1
6
24
68.16
15.25
20200605
156,387
4,319
36.21
117,066
74.86
40
9
1
6
24
68.15
15.45
20200529
156,387
4,329
36.13
117,087
74.87
40
9
1
6
24
68.14
14.80
20200522
156,387
4,343
36.01
117,051
74.85
40
9
1
6
24
68.13
15.00
20200515
156,387
4,387
35.65
116,592
74.55
40
9
1
5
25
68.50
16.30
20200508
156,387
4,438
35.24
116,081
74.23
40
9
1
5
25
68.16
16.05
20200430
156,387
4,469
34.99
115,858
74.08
40
8
2
5
25
68.02
15.90
20200424
156,387
4,494
34.80
115,618
73.93
40
8
3
4
25
67.91
15.20
20200417
156,387
4,512
34.66
115,373
73.77
40
8
3
4
25
67.75
15.20
20200410
156,387
4,518
34.61
115,025
73.55
40
9
3
4
24
67.06
14.50
20200401
156,387
4,542
34.43
114,772
73.39
40
10
2
4
24
67.09
14.00
20200327
156,387
4,566
34.25
114,283
73.08
39
8
4
3
24
67.09
13.25
20200320
156,387
4,594
34.04
114,261
73.06
39
9
3
3
24
67.12
11.20
20200313
156,387
4,704
33.25
113,745
72.73
39
8
4
4
23
66.22
13.85
20200306
156,387
4,738
33.01
113,571
72.62
39
8
4
4
23
66.20
16.45
20200227
156,387
4,757
32.88
113,898
72.83
39
8
4
5
22
65.66
16.00
20200221
156,387
4,769
32.79
113,822
72.78
39
8
4
5
22
65.62
16.90
20200214
156,387
4,770
32.79
113,739
72.73
39
8
4
5
22
65.60
16.90
20200207
156,387
4,775
32.75
113,677
72.69
39
8
4
5
22
65.58
16.65
20200131
156,387
4,751
32.92
114,130
72.98
40
9
3
6
22
65.51
17.25
20200120
156,387
4,774
32.76
114,219
73.04
40
9
3
6
22
65.51
18.80
20200117
156,387
4,771
32.78
114,219
73.04
40
9
3
6
22
65.51
18.85
20200110
156,387
4,782
32.70
114,005
72.90
40
9
4
6
21
64.84
18.85
20200103
156,387
4,790
32.65
113,954
72.87
40
9
4
6
21
64.81
19.00
20191227
156,387
4,787
32.67
113,918
72.84
40
9
4
6
21
64.80
18.95
20191220
156,387
4,781
32.71
113,577
72.63
40
10
3
6
21
64.65
19.00
20191213
156,387
4,807
32.53
113,557
72.61
40
10
3
6
21
64.65
18.70
20191206
156,387
4,796
32.61
113,467
72.56
40
10
3
7
20
63.99
19.05
20191129
156,387
4,817
32.47
113,327
72.47
40
9
4
7
20
63.96
18.80
20191122
156,387
4,834
32.35
113,394
72.51
40
9
4
7
20
63.96
19.15
20191115
156,387
4,887
32.00
112,847
72.16
39
7
6
6
20
63.91
19.15
20191108
156,387
4,910
31.85
112,604
72.00
39
9
3
7
20
63.90
20.20
20191101
156,387
4,932
31.71
112,240
71.77
39
9
4
6
20
63.94
20.05
20191025
156,387
4,948
31.61
111,749
71.46
38
9
3
6
20
63.98
20.10
20191018
156,387
4,939
31.66
111,591
71.36
38
9
4
5
20
64.01
20.25
20191009
156,387
4,982
31.39
110,907
70.92
37
8
5
4
20
63.96
20.05
20191004
156,387
4,989
31.35
110,906
70.92
37
8
5
4
20
63.96
20.25
20190927
156,387
5,009
31.22
110,760
70.82
37
8
5
4
20
63.99
20.80
20190920
156,387
5,036
31.05
110,596
70.72
37
9
4
4
20
63.94
21.15
20190912
156,387
5,036
31.05
110,613
70.73
37
9
4
4
20
63.90
20.90
20190906
156,387
5,054
30.94
110,500
70.66
37
9
3
5
20
63.88
21.30
20190830
156,387
4,962
31.52
111,338
71.19
38
9
4
5
20
63.95
20.70
20190823
156,387
4,966
31.49
111,365
71.21
38
9
5
4
20
63.93
20.70
20190816
156,387
5,000
31.28
111,349
71.20
38
9
5
4
20
63.94
20.90
20190808
156,387
5,007
31.23
111,861
71.53
39
10
5
4
20
63.96
20.55
20190802
156,387
5,065
30.88
111,290
71.16
38
9
5
4
20
63.90
20.55
20190726
156,387
5,066
30.87
111,430
71.25
38
9
4
5
20
63.89
21.70
20190719
156,387
4,826
32.41
112,083
71.67
39
10
3
5
21
64.60
25.05
20190712
156,387
4,737
33.01
112,644
72.03
40
11
5
3
21
64.70
24.55
20190705
156,387
4,672
33.47
112,780
72.12
40
11
3
5
21
64.71
24.35
20190628
156,387
4,669
33.49
112,499
71.94
39
9
4
5
21
64.76
24.50
20190621
156,387
4,643
33.68
112,677
72.05
39
9
6
3
21
64.91
24.05
20190614
156,387
4,637
33.73
112,761
72.10
39
9
6
3
21
64.95
23.60
20190606
156,387
4,635
33.74
112,687
72.06
39
9
6
3
21
64.93
23.55
20190531
156,387
4,616
33.88
112,418
71.88
39
10
5
3
21
64.89
23.60
20190524
156,387
4,582
34.13
112,294
71.81
39
10
5
3
21
64.83
23.55
20190517
156,387
4,554
34.34
113,263
72.42
41
11
6
3
21
64.82
23.80
20190510
156,387
4,598
34.01
113,329
72.47
42
12
6
3
21
64.65
25.30
20190503
156,387
4,604
33.97
112,832
72.15
41
13
4
3
21
64.68
25.50
20190426
156,387
4,612
33.91
112,875
72.18
41
12
5
3
21
64.66
25.20
20190419
156,387
4,503
34.73
112,504
71.94
40
11
4
4
21
64.58
25.25
20190412
156,387
4,551
34.36
112,378
71.86
40
11
4
4
21
64.58
26.45
20190403
156,387
4,563
34.27
112,584
71.99
40
12
4
3
21
64.73
26.55
20190329
155,974
4,549
34.29
111,757
71.65
39
12
3
3
21
64.94
26.75
20190322
155,260
4,090
37.96
112,754
72.62
40
14
2
3
21
65.62
28.80
20190315
154,826
2,958
52.34
114,454
73.92
39
12
3
1
23
68.34
27.05
20190308
154,726
2,981
51.90
114,370
73.92
38
11
3
1
23
68.56
25.00
20190227
154,599
2,968
52.09
114,772
74.24
38
11
3
1
23
68.85
24.40
20190222
154,393
2,953
52.28
115,316
74.69
39
12
3
1
23
69.00
24.30
20190215
154,393
2,869
53.81
115,793
75.00
39
11
4
1
23
69.13
23.50
20190130
154,393
2,790
55.34
115,661
74.91
38
9
4
2
23
69.19
23.75
20190125
154,393
2,754
56.06
115,423
74.76
37
7
5
2
23
69.17
23.60
20190118
154,393
2,716
56.85
115,489
74.80
37
7
4
3
23
69.13
24.00
20190111
154,379
2,702
57.14
115,618
74.89
37
7
4
3
23
69.12
24.10
20190104
154,166
2,711
56.87
115,779
75.10
37
7
4
2
24
69.98
23.95
20181228
154,159
2,714
56.80
116,178
75.36
38
9
3
2
24
69.98
24.15
20181222
154,153
2,732
56.42
116,098
75.31
38
9
3
2
24
69.99
24.25
20181214
154,139
2,740
56.26
116,533
75.60
39
10
4
1
24
70.08
24.25
20181207
154,093
2,777
55.49
116,352
75.51
39
10
4
2
23
69.48
24.30
20181130
153,979
2,741
56.18
116,085
75.39
38
9
4
2
23
69.66
23.75
20181123
153,979
2,764
55.71
115,886
75.26
37
8
4
2
23
69.80
23.60
20181116
153,979
2,765
55.69
116,295
75.53
38
8
5
2
23
69.83
23.70
20181109
153,873
2,686
57.29
116,864
75.95
39
9
5
2
23
69.87
23.50
20181102
153,873
2,688
57.24
117,025
76.05
39
9
5
2
23
69.88
22.90
20181026
153,873
2,677
57.48
116,886
75.96
39
9
5
2
23
69.81
22.30
20181019
153,599
2,617
58.69
116,824
76.06
39
9
5
2
23
70.01
24.15
20181012
153,593
2,662
57.70
116,295
75.72
38
9
5
1
23
70.13
22.75
20181005
153,326
2,698
56.83
116,488
75.97
38
9
5
1
23
70.33
24.55
20180928
153,046
3,373
45.37
117,904
77.04
38
10
3
1
24
71.90
23.70
20180921
143,046
2,163
66.13
111,600
78.02
36
8
3
3
22
71.92
22.00
20180914
143,046
2,086
68.57
112,451
78.61
37
9
2
3
23
72.75
22.70
20180907
142,900
2,075
68.87
111,916
78.32
36
8
2
4
22
72.12
23.85
20180831
142,900
2,042
69.98
112,306
78.59
38
10
2
4
22
71.75
24.00
20180824
142,900
2,087
68.47
111,000
77.68
37
9
3
3
22
71.34
23.75
20180817
142,900
2,123
67.31
110,711
77.47
38
11
2
3
22
71.04
22.25
20180810
142,900
2,129
67.12
110,174
77.10
37
10
2
4
21
70.30
22.80
20180803
142,881
2,128
67.14
110,319
77.21
37
10
2
4
21
70.34
22.95
20180727
142,589
2,117
67.35
110,587
77.56
38
11
2
4
21
70.47
22.80
20180720
142,589
2,104
67.77
110,214
77.29
38
11
3
3
21
70.36
24.10
20180713
142,589
2,085
68.39
110,427
77.44
38
11
3
3
21
70.61
24.00
20180706
142,589
2,078
68.62
110,905
77.78
39
12
3
3
21
70.58
24.30
20180629
142,552
2,078
68.60
110,571
77.57
38
10
4
3
21
70.58
24.70
20180622
142,036
2,078
68.35
110,476
77.78
38
11
3
3
21
70.82
24.55
20180615
142,036
2,079
68.32
110,505
77.80
38
11
3
3
21
70.85
24.70
20180608
142,036
2,074
68.48
111,108
78.23
40
12
3
3
22
71.02
24.95
20180601
142,036
2,070
68.62
110,829
78.03
39
11
3
3
22
71.04
24.70
20180525
142,036
2,081
68.25
110,435
77.75
38
9
4
3
22
71.05
24.55
20180518
142,036
2,086
68.09
110,433
77.75
38
9
4
4
21
70.36
24.60
20180511
142,036
2,087
68.06
110,583
77.86
38
8
5
4
21
70.34
25.50
20180504
142,036
2,122
66.94
110,122
77.53
37
7
5
4
21
70.39
24.40
20180427
142,036
2,127
66.78
110,185
77.58
37
7
5
4
21
70.41
24.20
20180420
142,030
2,129
66.71
110,255
77.63
37
7
5
4
21
70.41
24.80
20180413
141,999
2,145
66.20
110,408
77.75
37
7
5
4
21
70.52
24.30
20180403
141,937
2,144
66.20
110,549
77.89
37
7
5
4
21
70.58
24.45
20180331
141,894
2,146
66.12
110,561
77.92
37
7
5
4
21
70.60
24.25
20180323
141,794
2,146
66.07
110,471
77.91
37
7
5
4
21
70.65
23.70
20180316
141,794
2,159
65.68
110,425
77.88
37
7
5
4
21
70.63
24.20
20180309
141,713
2,166
65.43
110,417
77.92
37
7
5
4
21
70.65
23.80
20180302
141,713
2,164
65.49
110,364
77.88
37
7
5
4
21
70.65
23.85
20180223
141,564
2,154
65.72
110,372
77.97
37
6
6
4
21
70.72
24.15
20180214
141,564
2,155
65.69
110,373
77.97
37
6
6
4
21
70.72
20180209
141,564
2,163
65.45
110,290
77.91
37
7
5
4
21
70.72
23.25
20180202
141,564
2,197
64.44
110,395
77.98
37
6
6
5
20
70.00
25.00
20180126
141,564
2,215
63.91
110,287
77.91
37
7
6
4
20
69.95
24.85
20180119
141,564
2,226
63.60
110,388
77.98
37
7
5
5
20
69.92
25.30
20180112
141,384
2,286
61.85
110,217
77.96
37
8
4
5
20
70.00
25.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
17.10
24.25
26.90
16.80
8.45
21.69
54,328
-
2021-03
17.40
17.05
17.45
16.10
-0.10
16.89
2,882
1.84
2021-02
15.30
17.15
18.40
15.05
2.20
16.16
2,165
1.38
2021-01
18.25
15.05
18.65
15.00
-3.70
16.63
2,559
1.64
2020-12
17.30
18.15
19.60
15.80
1.25
17.44
7,734
4.95
2020-11
14.50
16.90
25.10
14.35
2.40
15.92
2,302
1.47
2020-10
14.55
14.45
15.20
14.35
-0.55
14.81
663
-
2020-09
14.95
15.00
15.40
14.20
0.30
14.93
953
0.61
2020-08
14.50
14.70
15.45
14.00
0.15
14.68
762
-
2020-07
15.20
14.55
15.55
14.35
-0.25
15.11
1,162
0.74
2020-06
14.80
15.45
15.80
14.70
0.65
15.35
1,050
0.67
2020-05
15.70
14.80
16.80
14.60
-1.10
15.67
2,086
1.33
2020-04
13.80
15.90
15.90
13.40
1.80
14.87
2,099
1.34
2020-03
15.70
14.10
16.50
10.35
-1.90
14.03
4,568
2.92
2020-02
17.00
16.00
17.45
15.60
-1.25
16.66
2,505
1.60
2020-01
18.95
17.25
19.15
17.00
-1.50
18.64
1,300
0.83
2019-12
18.70
18.75
19.35
18.50
-0.05
18.84
1,653
1.06
2019-11
20.15
18.80
20.45
18.50
-1.45
19.46
3,655
2.34
2019-10
20.80
20.25
20.80
19.95
-0.55
20.23
3,064
1.96
2019-09
20.90
20.80
21.90
20.75
0.10
21.15
4,412
2.82
2019-08
21.40
20.70
21.90
19.80
-0.70
20.69
4,321
2.76
2019-07
24.70
21.40
25.20
21.35
-0.30
23.98
8,488
5.43
2019-06
23.50
24.50
24.65
23.30
0.90
23.81
2,810
1.80
2019-05
25.15
23.60
25.70
23.20
-1.50
24.14
10,018
6.41
2019-04
27.10
25.10
27.10
24.95
-1.65
25.88
14,658
9.37
2019-03
24.55
26.75
28.80
24.45
2.35
26.32
38,207
24.50
2019-02
23.75
24.40
24.65
23.30
0.65
23.87
5,394
3.49
2019-01
24.25
23.75
24.85
23.40
-0.40
24.01
4,841
3.14
2018-12
24.00
24.15
24.55
23.40
0.40
24.21
5,633
3.65
2018-11
22.55
23.75
24.20
22.50
1.10
23.39
7,772
5.05
2018-10
23.70
22.65
25.20
21.95
-1.00
23.55
13,022
8.46
2018-09
23.85
23.70
25.50
21.75
-0.15
23.24
12,212
7.98
2018-08
22.90
24.00
24.00
21.70
1.00
23.05
4,681
3.28
2018-07
24.55
23.00
24.90
22.50
-0.45
23.87
3,094
2.17
2018-06
24.75
24.70
25.80
23.60
0.10
24.72
3,859
2.71
2018-05
24.20
24.60
26.20
24.10
0.40
24.70
2,252
1.59
2018-04
24.45
24.20
25.50
23.85
-0.05
24.40
2,507
1.76
2018-03
24.00
24.25
24.55
23.60
0.35
23.95
2,587
1.82
2018-02
25.00
23.90
25.30
22.80
-0.90
24.06
2,173
1.53
2018-01
24.70
24.80
26.00
24.30
0.25
24.97
5,078
3.59
2017-12
24.25
24.55
25.15
23.85
0.25
24.47
2,764
1.96
2017-11
25.20
24.30
26.90
24.05
-0.65
24.92
7,353
5.21
2017-10
26.00
24.95
26.30
24.40
-1.05
25.17
4,441
3.15
2017-09
26.00
26.00
27.40
24.20
-0.05
25.47
11,733
8.35
2017-08
26.10
26.05
26.65
23.15
0.80
25.31
15,022
10.73
2017-07
27.30
25.90
29.10
25.65
1.05
27.24
21,653
15.75
2017-06
25.30
27.05
27.75
24.85
1.65
25.70
6,386
4.77
2017-05
27.00
25.40
27.75
25.30
-1.50
26.55
6,376
4.78
2017-04
28.80
26.90
31.30
25.85
-1.75
28.06
9,354
7.02
2017-03
27.05
28.65
31.75
26.55
1.75
29.23
34,338
25.84
2017-02
24.90
26.90
28.20
24.50
2.40
26.64
25,283
19.37
2017-01
22.40
24.50
24.95
22.20
2.20
23.67
11,476
8.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.90△0.40
2006 東和鋼鐵
59.50△0.60
2007 燁興
15.70▽-0.50
2008 高興昌
20.65±0.00
2009 第一銅
48.80△4.40
2010 春源
24.50△0.30
2012 春雨
26.05▽-0.05
2013 中鋼構
49.00▽-0.15
2014 中鴻
36.25△0.85
2015 豐興
88.20▽-0.40
2017 官田鋼
25.20△0.80
2020 美亞
27.00△0.15
2022 聚亨
14.50△0.40
2023 燁輝
20.05△0.15
2024 志聯
21.10△0.10
2025 千興
4.03△0.35
2027 大成鋼
48.30△0.30
2028 威致
35.10▽-2.30
2029 盛餘
34.20▽-0.50
2030 彰源
18.00▽-0.20
2031 新光鋼
59.30△0.40
2032 新鋼
21.30△0.20
2033 佳大
23.40△1.40
2034 允強
29.10▽-0.10
2038 海光
31.95▽-1.30
2069 運錩
24.25▽-0.30
3004 豐達科
60.30▽-1.00
5007 三星
64.00▽-0.10
5538 東明-KY
44.80▽-0.75
9958 世紀鋼
112.00▽-4.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。