網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2069 運錩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2069 運錩
9/30:
20.75 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
166,387
15,031
11.07
92,001
55.29
28
3
6
1
18
51.31
20.75
20220923
166,387
15,129
11.00
91,382
54.92
27
3
5
1
18
51.33
21.75
20220916
166,387
15,162
10.97
91,474
54.98
27
3
5
1
18
51.35
22.25
20220908
166,387
15,203
10.94
91,309
54.88
26
2
4
2
18
51.43
22.75
20220902
166,387
15,186
10.96
91,399
54.93
26
2
4
2
18
51.50
22.50
20220826
166,387
15,235
10.92
92,109
55.36
28
4
4
2
18
51.40
23.70
20220819
166,387
15,311
10.87
92,138
55.38
29
5
4
3
17
50.55
23.70
20220812
166,387
15,346
10.84
91,682
55.10
29
6
5
1
17
50.60
22.45
20220805
166,387
15,478
10.75
90,905
54.63
27
4
5
1
17
50.61
20.95
20220729
166,387
15,464
10.76
91,866
55.21
29
6
4
2
17
50.52
20.75
20220722
166,387
15,428
10.78
92,436
55.56
30
7
4
2
17
50.50
21.25
20220715
166,387
15,522
10.72
91,487
54.98
28
4
5
2
17
50.44
19.40
20220708
166,387
15,320
10.86
93,756
56.35
33
8
6
1
18
50.94
22.15
20220701
166,387
15,253
10.91
92,683
55.70
31
7
5
1
18
50.93
20.10
20220624
166,387
15,307
10.87
92,285
55.46
30
5
6
1
18
50.92
22.30
20220617
166,387
15,407
10.80
91,343
54.90
29
6
5
0
18
50.87
23.70
20220610
166,387
15,391
10.81
91,860
55.21
30
7
5
0
18
50.80
26.55
20220602
166,387
15,384
10.82
92,326
55.49
31
8
4
1
18
50.78
26.80
20220527
166,387
15,407
10.80
91,682
55.10
30
7
5
0
18
50.82
27.00
20220520
166,387
15,418
10.79
90,869
54.61
28
5
5
0
18
50.84
26.95
20220513
166,387
15,489
10.74
91,261
54.85
29
6
5
0
18
50.83
26.50
20220506
166,387
15,261
10.90
94,664
56.89
35
8
8
1
18
50.52
28.50
20220429
166,387
15,308
10.87
94,991
57.09
35
7
8
2
18
50.44
30.85
20220422
166,387
15,207
10.94
96,656
58.09
37
6
10
2
19
50.98
34.75
20220415
166,387
14,879
11.18
98,755
59.35
39
7
10
2
20
51.70
37.10
20220408
166,387
15,559
10.69
94,975
57.08
34
7
8
0
19
51.42
35.45
20220401
166,387
15,703
10.60
94,858
57.01
34
7
8
1
18
50.84
34.75
20220325
166,387
15,751
10.56
95,050
57.13
35
8
8
1
18
50.82
35.65
20220318
166,387
15,767
10.55
94,545
56.82
34
7
9
0
18
50.89
34.45
20220311
166,387
15,721
10.58
93,878
56.42
33
6
9
0
18
50.87
35.20
20220304
166,387
16,077
10.35
93,954
56.47
34
8
8
0
18
50.77
35.45
20220225
166,387
16,266
10.23
92,424
55.55
31
8
5
0
18
50.90
35.20
20220218
166,387
16,109
10.33
92,565
55.63
32
10
4
0
18
50.98
32.45
20220211
166,387
16,201
10.27
91,941
55.26
31
9
4
0
18
50.90
33.50
20220126
166,387
16,234
10.25
91,927
55.25
30
6
6
0
18
50.97
31.20
20220121
166,387
16,254
10.24
92,110
55.36
30
5
7
0
18
50.93
32.15
20220114
166,387
16,334
10.19
92,889
55.83
31
7
4
1
19
51.62
32.30
20220107
166,387
16,410
10.14
92,866
55.81
31
6
5
2
18
50.72
32.35
20211230
166,387
16,478
10.10
93,050
55.92
31
5
6
1
19
51.21
34.75
20211224
166,387
16,640
10.00
93,298
56.07
32
6
6
1
19
51.12
35.35
20211217
166,387
16,778
9.92
93,661
56.29
34
7
7
2
18
50.25
35.75
20211210
166,387
16,878
9.86
94,701
56.92
34
6
7
2
19
51.09
35.65
20211203
166,387
16,907
9.84
95,433
57.36
35
6
7
3
19
50.95
35.30
20211126
166,387
17,133
9.71
94,922
57.05
34
6
6
2
20
51.56
36.75
20211119
166,387
16,192
10.28
94,109
56.56
32
3
8
2
19
51.41
37.00
20211112
166,387
15,508
10.73
95,763
57.55
35
8
7
1
19
51.76
35.55
20211105
166,387
14,870
11.19
95,371
57.32
33
8
6
1
18
51.73
31.20
20211029
166,387
14,342
11.60
99,303
59.68
32
5
7
1
19
54.90
31.10
20211022
156,387
14,275
10.96
89,598
57.29
32
7
7
0
18
51.90
30.90
20211015
156,387
14,475
10.80
88,993
56.91
30
5
7
0
18
52.21
31.20
20211008
156,387
14,411
10.85
89,980
57.54
31
4
8
1
18
52.23
31.65
20211001
156,387
14,566
10.74
90,555
57.90
32
5
6
2
19
52.55
33.45
20210924
156,387
14,469
10.81
91,163
58.29
32
5
6
2
19
52.97
36.10
20210917
156,387
14,361
10.89
91,912
58.77
34
6
7
3
18
52.22
39.35
20210910
156,387
14,304
10.93
91,874
58.75
35
7
8
2
18
51.91
41.00
20210903
156,387
15,037
10.40
90,771
58.04
33
5
9
2
17
51.48
38.20
20210827
156,387
14,214
11.00
92,173
58.94
33
7
5
2
19
53.35
34.85
20210820
156,387
14,537
10.76
90,251
57.71
30
5
5
2
18
52.81
33.90
20210813
156,387
14,297
10.94
92,674
59.26
34
6
7
4
17
51.93
39.05
20210806
156,387
14,466
10.81
91,686
58.63
31
4
6
3
18
53.09
37.15
20210730
156,387
13,794
11.34
94,138
60.20
33
5
6
2
20
54.76
40.70
20210723
156,387
14,094
11.10
93,769
59.96
34
8
5
2
19
54.18
42.20
20210716
156,387
13,055
11.98
95,444
61.03
33
3
6
4
20
55.31
40.95
20210709
156,387
12,596
12.42
97,448
62.31
33
4
4
4
21
57.06
40.85
20210702
156,387
9,166
17.06
107,162
68.52
39
6
7
2
24
62.37
44.95
20210625
156,387
6,963
22.46
108,814
69.58
35
5
7
3
20
63.25
28.00
20210618
156,387
6,955
22.49
110,447
70.62
36
5
7
2
22
65.01
27.05
20210611
156,387
6,618
23.63
110,714
70.80
36
5
6
4
21
64.30
26.65
20210604
156,387
7,124
21.95
109,583
70.07
35
7
4
2
22
65.06
25.40
20210528
156,387
7,068
22.13
108,153
69.16
32
4
5
1
22
65.17
24.55
20210521
156,387
7,191
21.75
107,685
68.86
31
4
4
1
22
65.26
22.90
20210514
156,387
7,355
21.26
107,158
68.52
32
6
3
1
22
64.73
20.70
20210507
156,387
7,191
21.75
106,849
68.32
31
6
2
1
22
65.03
25.00
20210429
156,387
5,898
26.52
111,902
71.55
36
7
4
3
22
65.97
25.70
20210423
156,387
6,089
25.68
112,210
71.75
37
8
4
3
22
65.87
23.90
20210416
156,387
5,193
30.11
114,224
73.04
38
10
2
2
24
67.80
23.65
20210409
156,387
4,556
34.33
115,383
73.78
38
9
2
2
25
68.99
20.05
20210401
156,387
4,127
37.89
115,890
74.11
38
9
2
2
25
69.30
17.10
20210326
156,387
4,093
38.21
116,093
74.23
38
9
2
2
25
69.43
16.95
20210319
156,387
4,081
38.32
116,513
74.50
40
9
2
2
27
69.69
16.75
20210312
156,387
4,075
38.38
116,538
74.52
40
9
2
2
27
69.70
17.10
20210305
156,387
4,056
38.56
116,690
74.62
40
9
2
2
27
69.79
16.55
20210226
156,387
4,048
38.63
116,757
74.66
40
9
2
2
27
69.83
17.15
20210219
156,387
4,024
38.86
116,817
74.70
40
9
2
2
27
69.84
16.60
20210209
156,387
4,024
38.86
116,837
74.71
40
9
2
2
27
69.84
15.15
20210205
156,387
4,026
38.84
116,837
74.71
40
9
2
2
27
69.84
15.15
20210129
156,387
4,035
38.76
116,821
74.70
40
9
2
2
27
69.83
15.05
20210122
156,387
4,001
39.09
118,028
75.47
41
9
2
2
28
70.60
15.65
20210115
156,387
4,045
38.66
118,011
75.46
40
9
2
2
27
70.59
16.65
20210108
156,387
4,067
38.45
118,312
75.65
40
9
2
2
27
70.78
17.90
20201231
156,387
4,064
38.48
118,693
75.90
41
10
2
2
27
70.74
18.15
20201225
156,387
4,053
38.59
118,722
75.92
41
10
1
3
27
70.75
18.00
20201218
156,387
4,040
38.71
118,526
75.79
41
10
1
3
27
70.60
18.50
20201211
156,387
3,969
39.40
118,923
76.04
41
10
1
3
27
70.74
16.90
20201204
156,387
3,955
39.54
118,846
75.99
41
10
1
3
27
70.68
16.55
20201127
156,387
3,956
39.53
118,843
75.99
41
10
1
3
27
70.68
16.65
20201120
156,387
3,958
39.51
118,800
75.97
41
10
1
3
27
70.65
15.40
20201113
156,387
3,969
39.40
118,811
75.97
41
10
1
3
27
70.64
15.00
20201106
156,387
3,992
39.18
118,793
75.96
41
10
1
3
27
70.63
14.75
20201030
156,387
4,001
39.09
118,780
75.95
41
10
1
3
27
70.62
14.45
20201023
156,387
4,008
39.02
118,780
75.95
41
10
1
3
27
70.62
14.75
20201016
156,387
4,022
38.88
118,701
75.90
41
10
1
3
27
70.59
14.65
20201008
156,387
4,028
38.82
118,635
75.86
41
10
1
3
27
70.58
14.95
20200930
156,387
4,043
38.68
118,564
75.81
41
10
1
3
27
70.54
15.00
20200925
156,387
4,049
38.62
118,500
75.77
41
10
1
4
26
69.89
14.70
20200918
156,387
4,067
38.45
118,470
75.75
41
10
1
4
26
69.89
14.85
20200911
156,387
4,080
38.33
118,448
75.74
41
10
1
4
26
69.89
15.15
20200904
156,387
4,096
38.18
118,465
75.75
41
10
1
4
26
69.88
14.70
20200828
156,387
4,118
37.98
118,435
75.73
41
10
1
4
26
69.87
14.70
20200821
156,387
4,126
37.90
118,430
75.73
41
10
1
4
26
69.87
14.60
20200814
156,387
4,139
37.78
118,393
75.71
41
10
1
4
26
69.85
14.80
20200807
156,387
4,151
37.67
118,320
75.66
41
10
1
4
26
69.81
14.70
20200731
156,387
4,171
37.49
118,296
75.64
41
10
1
4
26
69.81
14.55
20200724
156,387
4,195
37.28
117,900
75.39
41
10
1
5
25
68.98
15.05
20200717
156,387
4,204
37.20
117,853
75.36
41
10
1
5
25
68.96
14.95
20200710
156,387
4,211
37.14
117,354
75.04
40
9
1
5
25
68.93
15.10
20200703
156,387
4,245
36.84
117,329
75.02
40
9
1
5
25
68.92
15.40
20200624
156,387
4,261
36.70
117,303
75.01
40
9
1
5
25
68.90
15.20
20200619
156,387
4,273
36.60
117,272
74.99
40
9
1
5
25
68.90
15.40
20200612
156,387
4,304
36.34
117,090
74.87
40
9
1
6
24
68.16
15.25
20200605
156,387
4,319
36.21
117,066
74.86
40
9
1
6
24
68.15
15.45
20200529
156,387
4,329
36.13
117,087
74.87
40
9
1
6
24
68.14
14.80
20200522
156,387
4,343
36.01
117,051
74.85
40
9
1
6
24
68.13
15.00
20200515
156,387
4,387
35.65
116,592
74.55
40
9
1
5
25
68.50
16.30
20200508
156,387
4,438
35.24
116,081
74.23
40
9
1
5
25
68.16
16.05
20200430
156,387
4,469
34.99
115,858
74.08
40
8
2
5
25
68.02
15.90
20200424
156,387
4,494
34.80
115,618
73.93
40
8
3
4
25
67.91
15.20
20200417
156,387
4,512
34.66
115,373
73.77
40
8
3
4
25
67.75
15.20
20200410
156,387
4,518
34.61
115,025
73.55
40
9
3
4
24
67.06
14.50
20200401
156,387
4,542
34.43
114,772
73.39
40
10
2
4
24
67.09
14.00
20200327
156,387
4,566
34.25
114,283
73.08
39
8
4
3
24
67.09
13.25
20200320
156,387
4,594
34.04
114,261
73.06
39
9
3
3
24
67.12
11.20
20200313
156,387
4,704
33.25
113,745
72.73
39
8
4
4
23
66.22
13.85
20200306
156,387
4,738
33.01
113,571
72.62
39
8
4
4
23
66.20
16.45
20200227
156,387
4,757
32.88
113,898
72.83
39
8
4
5
22
65.66
16.00
20200221
156,387
4,769
32.79
113,822
72.78
39
8
4
5
22
65.62
16.90
20200214
156,387
4,770
32.79
113,739
72.73
39
8
4
5
22
65.60
16.90
20200207
156,387
4,775
32.75
113,677
72.69
39
8
4
5
22
65.58
16.65
20200131
156,387
4,751
32.92
114,130
72.98
40
9
3
6
22
65.51
17.25
20200120
156,387
4,774
32.76
114,219
73.04
40
9
3
6
22
65.51
18.80
20200117
156,387
4,771
32.78
114,219
73.04
40
9
3
6
22
65.51
18.85
20200110
156,387
4,782
32.70
114,005
72.90
40
9
4
6
21
64.84
18.85
20200103
156,387
4,790
32.65
113,954
72.87
40
9
4
6
21
64.81
19.00
20191227
156,387
4,787
32.67
113,918
72.84
40
9
4
6
21
64.80
18.95
20191220
156,387
4,781
32.71
113,577
72.63
40
10
3
6
21
64.65
19.00
20191213
156,387
4,807
32.53
113,557
72.61
40
10
3
6
21
64.65
18.70
20191206
156,387
4,796
32.61
113,467
72.56
40
10
3
7
20
63.99
19.05
20191129
156,387
4,817
32.47
113,327
72.47
40
9
4
7
20
63.96
18.80
20191122
156,387
4,834
32.35
113,394
72.51
40
9
4
7
20
63.96
19.15
20191115
156,387
4,887
32.00
112,847
72.16
39
7
6
6
20
63.91
19.15
20191108
156,387
4,910
31.85
112,604
72.00
39
9
3
7
20
63.90
20.20
20191101
156,387
4,932
31.71
112,240
71.77
39
9
4
6
20
63.94
20.05
20191025
156,387
4,948
31.61
111,749
71.46
38
9
3
6
20
63.98
20.10
20191018
156,387
4,939
31.66
111,591
71.36
38
9
4
5
20
64.01
20.25
20191009
156,387
4,982
31.39
110,907
70.92
37
8
5
4
20
63.96
20.05
20191004
156,387
4,989
31.35
110,906
70.92
37
8
5
4
20
63.96
20.25
20190927
156,387
5,009
31.22
110,760
70.82
37
8
5
4
20
63.99
20.80
20190920
156,387
5,036
31.05
110,596
70.72
37
9
4
4
20
63.94
21.15
20190912
156,387
5,036
31.05
110,613
70.73
37
9
4
4
20
63.90
20.90
20190906
156,387
5,054
30.94
110,500
70.66
37
9
3
5
20
63.88
21.30
20190830
156,387
4,962
31.52
111,338
71.19
38
9
4
5
20
63.95
20.70
20190823
156,387
4,966
31.49
111,365
71.21
38
9
5
4
20
63.93
20.70
20190816
156,387
5,000
31.28
111,349
71.20
38
9
5
4
20
63.94
20.90
20190808
156,387
5,007
31.23
111,861
71.53
39
10
5
4
20
63.96
20.55
20190802
156,387
5,065
30.88
111,290
71.16
38
9
5
4
20
63.90
20.55
20190726
156,387
5,066
30.87
111,430
71.25
38
9
4
5
20
63.89
21.70
20190719
156,387
4,826
32.41
112,083
71.67
39
10
3
5
21
64.60
25.05
20190712
156,387
4,737
33.01
112,644
72.03
40
11
5
3
21
64.70
24.55
20190705
156,387
4,672
33.47
112,780
72.12
40
11
3
5
21
64.71
24.35
20190628
156,387
4,669
33.49
112,499
71.94
39
9
4
5
21
64.76
24.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
92,001
55.27
27
91,382
54.90
27
91,474
54.95
* 600 張以上
25
90,584
54.42
24
90,025
54.09
24
90,090
54.12
* 800 張以上
19
86,233
51.81
19
86,268
51.84
19
86,300
51.85
* 1000 張以上
18
85,372
51.30
18
85,407
51.33
18
85,439
51.34
1-999股
1,235
203
0.12
1,228
204
0.12
1,231
205
0.12
1-5張
11,043
22,145
13.30
11,135
22,357
13.43
11,162
22,388
13.45
5-10張
1,553
12,364
7.43
1,566
12,473
7.49
1,568
12,475
7.49
10-15張
405
5,167
3.10
402
5,142
3.09
401
5,118
3.07
15-20張
246
4,596
2.76
247
4,604
2.76
248
4,638
2.78
20-30張
216
5,485
3.29
214
5,424
3.26
217
5,514
3.31
30-40張
91
3,264
1.96
93
3,333
2.00
92
3,311
1.99
40-50張
62
2,878
1.72
61
2,828
1.69
61
2,827
1.69
50-100張
82
5,622
3.37
83
5,637
3.38
84
5,677
3.41
100-200張
47
6,065
3.64
53
7,078
4.25
49
6,449
3.87
200-400張
23
6,596
3.96
20
5,924
3.56
22
6,311
3.79
400-600張
3
1,417
0.85
3
1,357
0.81
3
1,384
0.83
600-800張
6
4,351
2.61
5
3,757
2.25
5
3,790
2.27
800-1,000張
1
861
0.51
1
861
0.51
1
861
0.51
1,000張以上
18
85,372
51.30
18
85,407
51.33
18
85,439
51.34
合計
15,031
166,387
100.00
15,129
166,387
100.00
15,162
166,387
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.12
13.30
7.43
3.10
2.76
3.29
1.96
1.72
3.37
3.64
3.96
0.85
2.61
0.51
51.30
20220923
0.12
13.43
7.49
3.09
2.76
3.26
2.00
1.69
3.38
4.25
3.56
0.81
2.25
0.51
51.33
20220916
0.12
13.45
7.49
3.07
2.78
3.31
1.99
1.69
3.41
3.87
3.79
0.83
2.27
0.51
51.34
20220908
0.12
13.50
7.56
3.04
2.78
3.24
1.98
1.66
3.47
3.90
3.83
0.56
1.80
1.06
51.43
20220902
0.12
13.46
7.55
3.06
2.78
3.32
1.94
1.65
3.25
4.04
3.83
0.56
1.80
1.05
51.50
20220826
0.12
13.50
7.54
2.99
2.79
3.22
2.05
1.52
3.41
3.63
3.81
1.07
1.80
1.07
51.39
20220819
0.12
13.61
7.60
2.94
2.79
3.33
2.07
1.58
3.34
3.60
3.60
1.42
1.81
1.58
50.55
20220812
0.12
13.65
7.63
2.99
2.82
3.28
2.18
1.61
3.21
3.76
3.60
1.74
2.23
0.51
50.59
20220805
0.12
13.79
7.74
3.05
2.79
3.38
2.11
1.61
3.10
3.47
4.15
1.20
2.29
0.51
50.61
20220729
0.12
13.77
7.75
3.06
2.86
3.23
2.05
1.55
3.25
3.44
3.64
1.84
1.81
1.03
50.51
20220722
0.12
13.73
7.72
3.03
2.76
3.17
2.00
1.57
3.44
3.82
3.03
2.18
1.81
1.05
50.50
20220715
0.12
13.86
7.80
3.04
2.87
3.18
2.02
1.51
3.40
3.63
3.53
1.29
2.22
1.01
50.44
20220708
0.12
13.68
7.55
2.96
2.68
3.30
1.85
1.40
3.28
3.93
2.85
2.21
2.67
0.51
50.94
20220701
0.12
13.61
7.38
2.98
2.67
3.36
1.85
1.45
3.15
4.51
3.18
1.98
2.27
0.50
50.92
20220624
0.12
13.63
7.39
2.98
2.70
3.43
1.86
1.34
3.19
3.73
4.11
1.41
2.62
0.49
50.92
20220617
0.12
13.75
7.33
3.05
2.68
3.41
1.84
1.40
3.22
3.83
4.41
1.83
2.19
0.00
50.87
20220610
0.12
13.71
7.15
3.08
2.67
3.52
1.90
1.13
3.28
3.80
4.38
2.14
2.26
0.00
50.80
20220602
0.12
13.75
7.12
3.08
2.71
3.48
1.89
1.10
3.42
3.63
4.16
2.39
1.81
0.49
50.78
20220527
0.12
13.77
7.12
3.13
2.71
3.41
1.89
1.10
3.55
3.44
4.61
2.05
2.23
0.00
50.81
20220520
0.12
13.78
7.18
3.11
2.72
3.41
1.87
1.02
3.66
3.74
4.72
1.54
2.22
0.00
50.84
20220513
0.12
13.82
7.14
3.16
2.79
3.35
1.89
1.16
3.51
3.91
4.24
1.81
2.19
0.00
50.83
20220506
0.12
13.60
6.91
3.03
2.56
3.55
1.62
1.13
3.35
3.73
3.46
2.45
3.41
0.50
50.52
20220429
0.12
13.57
6.95
3.05
2.58
3.36
1.57
1.19
3.58
3.21
3.68
2.14
3.44
1.05
50.44
20220422
0.12
13.38
6.83
2.91
2.56
3.04
1.49
1.16
3.22
2.93
4.21
1.79
4.24
1.06
50.98
20220415
0.13
13.03
6.49
2.75
2.55
3.00
1.53
1.15
3.30
2.99
3.67
2.11
4.45
1.08
51.70
20220408
0.13
13.66
7.14
3.11
2.63
3.03
1.67
1.29
2.86
3.40
3.95
2.16
3.49
0.00
51.42
20220401
0.13
13.83
7.19
3.10
2.61
3.02
1.72
1.27
2.97
3.53
3.58
2.09
3.48
0.59
50.83
20220325
0.13
13.86
7.19
3.13
2.70
2.97
1.79
1.38
2.88
3.43
3.38
2.29
3.47
0.53
50.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
23.10
20.75
23.10
19.75
-2.55
21.82
9,974
5.99
2022-08
21.15
23.30
24.40
20.20
2.55
22.65
23,818
14.31
2022-07
21.30
20.75
23.00
18.85
2.75
20.68
21,499
12.92
2022-06
27.00
21.30
27.40
21.30
-5.60
24.41
15,189
9.13
2022-05
30.90
26.90
31.40
25.85
-3.95
27.51
23,634
14.20
2022-04
34.30
30.85
38.50
30.25
-3.80
34.60
75,076
45.12
2022-03
36.80
34.65
37.90
33.60
-0.55
35.15
66,305
39.85
2022-02
31.40
35.20
36.00
31.40
4.00
33.45
45,158
27.14
2022-01
34.75
31.20
34.75
31.00
-3.55
32.61
29,775
17.90
2021-12
35.00
34.75
37.25
34.10
-0.80
35.51
49,005
29.45
2021-11
31.60
35.55
40.05
30.35
4.20
35.02
150,856
90.67
2021-10
34.55
31.10
34.80
30.10
-3.95
31.38
57,835
34.76
2021-09
40.10
35.05
42.75
33.55
-3.55
37.95
194,527
124.39
2021-08
41.90
39.60
42.35
32.85
0.70
37.15
157,668
100.82
2021-07
38.95
40.70
48.80
34.70
3.50
41.14
412,895
264.02
2021-06
24.45
37.20
37.20
23.55
13.10
27.83
213,574
136.57
2021-05
27.30
24.10
28.90
18.65
-1.60
23.17
154,413
98.74
2021-04
17.10
25.70
26.90
16.80
9.90
22.43
70,472
45.06
2021-03
17.40
17.05
17.45
16.10
-0.10
16.89
2,882
1.84
2021-02
15.30
17.15
18.40
15.05
2.20
16.16
2,165
1.38
2021-01
18.25
15.05
18.65
15.00
-3.70
16.63
2,559
1.64
2020-12
17.30
18.15
19.60
15.80
1.25
17.44
7,734
4.95
2020-11
14.50
16.90
25.10
14.35
2.40
15.92
2,302
1.47
2020-10
14.55
14.45
15.20
14.35
-0.55
14.81
663
-
2020-09
14.95
15.00
15.40
14.20
0.30
14.93
953
0.61
2020-08
14.50
14.70
15.45
14.00
0.15
14.68
762
-
2020-07
15.20
14.55
15.55
14.35
-0.25
15.11
1,162
0.74
2020-06
14.80
15.45
15.80
14.70
0.65
15.35
1,050
0.67
2020-05
15.70
14.80
16.80
14.60
-1.10
15.67
2,086
1.33
2020-04
13.80
15.90
15.90
13.40
1.80
14.87
2,099
1.34
2020-03
15.70
14.10
16.50
10.35
-1.90
14.03
4,568
2.92
2020-02
17.00
16.00
17.45
15.60
-1.25
16.66
2,505
1.60
2020-01
18.95
17.25
19.15
17.00
-1.50
18.64
1,300
0.83
2019-12
18.70
18.75
19.35
18.50
-0.05
18.84
1,653
1.06
2019-11
20.15
18.80
20.45
18.50
-1.45
19.46
3,655
2.34
2019-10
20.80
20.25
20.80
19.95
-0.55
20.23
3,064
1.96
2019-09
20.90
20.80
21.90
20.75
0.10
21.15
4,412
2.82
2019-08
21.40
20.70
21.90
19.80
-0.70
20.69
4,321
2.76
2019-07
24.70
21.40
25.20
21.35
-0.30
23.98
8,488
5.43
2019-06
23.50
24.50
24.65
23.30
0.90
23.81
2,810
1.80
2019-05
25.15
23.60
25.70
23.20
-1.50
24.14
10,018
6.41
2019-04
27.10
25.10
27.10
24.95
-1.65
25.88
14,658
9.37
2019-03
24.55
26.75
28.80
24.45
2.35
26.32
38,207
24.50
2019-02
23.75
24.40
24.65
23.30
0.65
23.87
5,394
3.49
2019-01
24.25
23.75
24.85
23.40
-0.40
24.01
4,841
3.14
2018-12
24.00
24.15
24.55
23.40
0.40
24.21
5,633
3.65
2018-11
22.55
23.75
24.20
22.50
1.10
23.39
7,772
5.05
2018-10
23.70
22.65
25.20
21.95
-1.00
23.55
13,022
8.46
2018-09
23.85
23.70
25.50
21.75
-0.15
23.24
12,212
7.98
2018-08
22.90
24.00
24.00
21.70
1.00
23.05
4,681
3.28
2018-07
24.55
23.00
24.90
22.50
-0.45
23.87
3,094
2.17
2018-06
24.75
24.70
25.80
23.60
0.10
24.72
3,859
2.71
2018-05
24.20
24.60
26.20
24.10
0.40
24.70
2,252
1.59
2018-04
24.45
24.20
25.50
23.85
-0.05
24.40
2,507
1.76
2018-03
24.00
24.25
24.55
23.60
0.35
23.95
2,587
1.82
2018-02
25.00
23.90
25.30
22.80
-0.90
24.06
2,173
1.53
2018-01
24.70
24.80
26.00
24.30
0.25
24.97
5,078
3.59
2017-12
24.25
24.55
25.15
23.85
0.25
24.47
2,764
1.96
2017-11
25.20
24.30
26.90
24.05
-0.65
24.92
7,353
5.21
2017-10
26.00
24.95
26.30
24.40
-1.05
25.17
4,441
3.15
2017-09
26.00
26.00
27.40
24.20
-0.05
25.47
11,733
8.35
2017-08
26.10
26.05
26.65
23.15
0.80
25.31
15,022
10.73
2017-07
27.30
25.90
29.10
25.65
1.05
27.24
21,653
15.75
2017-06
25.30
27.05
27.75
24.85
1.65
25.70
6,386
4.77
2017-05
27.00
25.40
27.75
25.30
-1.50
26.55
6,376
4.78
2017-04
28.80
26.90
31.30
25.85
-1.75
28.06
9,354
7.02
2017-03
27.05
28.65
31.75
26.55
1.75
29.23
34,338
25.84
2017-02
24.90
26.90
28.20
24.50
2.40
26.64
25,283
19.37
2017-01
22.40
24.50
24.95
22.20
2.20
23.67
11,476
8.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
26.70▽-0.30
2006 東和鋼鐵
49.45△0.20
2007 燁興
9.93△0.10
2008 高興昌
16.20△0.10
2009 第一銅
21.85△0.25
2010 春源
14.70△0.25
2012 春雨
22.55△0.05
2013 中鋼構
52.60△0.40
2014 中鴻
21.15△0.15
2015 豐興
59.60▽-0.60
2017 官田鋼
12.70△0.10
2020 美亞
24.10△0.20
2022 聚亨
7.97△0.21
2023 燁輝
13.45▽-0.05
2024 志聯
18.50△0.40
2025 千興
4.55△0.03
2027 大成鋼
37.80△1.90
2028 威致
22.80△0.05
2029 盛餘
23.00△0.10
2030 彰源
23.60△0.75
2031 新光鋼
34.00△0.05
2032 新鋼
18.20▽-0.10
2033 佳大
12.45△0.15
2034 允強
27.30△0.20
2038 海光
18.95▽-0.05
2069 運錩
20.75△0.25
2211 長榮鋼鐵
53.30▽-2.10
3004 豐達科
73.00▽-0.40
5007 三星
53.40△1.40
5538 東明-KY
43.05▽-0.35
9958 世紀鋼
62.80△0.70