神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	14,028,649	1,052,468	13.33	9,884,696	70.46	1,425	343	156	109	817	67.80	289.00
20260522	14,028,649	1,079,685	12.99	9,787,704	69.77	1,421	348	150	116	807	67.07	250.00
20260515	14,028,649	1,094,590	12.82	9,738,237	69.42	1,421	353	155	111	802	66.71	248.50
20260508	14,028,649	1,105,364	12.69	9,714,886	69.25	1,423	353	159	110	801	66.53	250.00
20260430	14,028,649	1,164,352	12.05	9,485,831	67.62	1,399	351	153	112	783	64.92	219.50
20260424	14,028,649	1,178,414	11.90	9,449,578	67.36	1,392	353	159	112	768	64.61	221.50
20260417	14,028,649	1,211,359	11.58	9,341,890	66.59	1,375	340	166	111	758	63.87	206.00
20260410	14,028,649	1,222,255	11.48	9,323,370	66.46	1,377	345	171	113	748	63.68	200.50
20260402	14,028,649	1,222,470	11.48	9,324,949	66.47	1,389	352	170	110	757	63.70	193.00
20260327	14,018,288	1,217,981	11.51	9,338,273	66.61	1,387	345	175	110	757	63.84	199.50
20260320	14,018,288	1,197,812	11.70	9,379,510	66.91	1,406	352	178	108	768	64.10	203.00
20260313	14,018,288	1,151,439	12.17	9,529,185	67.98	1,418	350	184	120	764	65.07	214.50
20260306	14,018,288	1,128,098	12.43	9,590,041	68.41	1,429	354	176	123	776	65.51	223.00
20260226	14,009,543	1,109,444	12.63	9,636,199	68.78	1,418	345	170	128	775	65.92	243.00
20260211	14,007,523	1,139,898	12.29	9,524,278	67.99	1,423	355	165	132	771	65.09	227.00
20260206	14,007,523	1,151,214	12.17	9,483,525	67.70	1,426	355	166	137	768	64.76	215.00
20260130	14,006,311	1,142,270	12.26	9,530,474	68.04	1,416	339	168	132	777	65.18	220.50
20260123	14,004,292	1,139,379	12.29	9,545,640	68.16	1,415	334	170	135	776	65.28	221.50
20260116	14,003,403	1,117,844	12.53	9,627,002	68.75	1,422	339	168	137	778	65.84	234.50
20260109	14,003,403	1,118,763	12.52	9,629,266	68.76	1,432	338	168	140	786	65.85	230.50
20260102	14,001,545	1,110,736	12.61	9,665,519	69.03	1,436	335	166	139	796	66.14	232.00
20251226	14,001,545	1,114,250	12.57	9,654,181	68.95	1,440	340	164	138	798	66.06	225.50
20251219	14,001,545	1,115,987	12.55	9,651,386	68.93	1,438	340	162	141	795	66.03	221.50
20251212	14,001,545	1,097,514	12.76	9,704,599	69.31	1,435	327	167	142	799	66.43	227.00
20251205	14,001,464	1,094,490	12.79	9,719,451	69.42	1,439	331	165	134	809	66.58	231.00
20251128	14,001,464	1,086,979	12.88	9,736,340	69.54	1,446	330	171	132	813	66.69	225.50
20251121	14,001,202	1,065,665	13.14	9,790,244	69.92	1,455	334	178	120	823	67.10	225.00
20251114	14,000,899	1,037,494	13.49	9,867,533	70.48	1,452	332	182	126	812	67.60	241.00
20251107	13,998,677	1,030,243	13.59	9,878,733	70.57	1,447	338	174	125	810	67.73	244.00
20251031	13,997,324	993,743	14.09	9,945,770	71.05	1,440	335	171	120	814	68.27	257.50
20251023	13,913,270	984,294	14.14	9,848,393	70.78	1,417	325	176	118	798	67.99	239.00
20251017	13,911,190	996,070	13.97	9,769,642	70.23	1,408	334	173	109	792	67.49	226.50
20251009	13,900,688	976,652	14.23	9,782,638	70.38	1,412	335	173	114	790	67.61	221.50
20251003	13,891,741	971,053	14.31	9,781,852	70.41	1,398	329	170	113	786	67.68	226.50
20250926	13,891,741	964,044	14.41	9,793,379	70.50	1,392	341	161	111	779	67.77	219.50
20250919	13,891,741	997,091	13.93	9,660,076	69.54	1,391	346	167	110	768	66.78	214.00
20250912	13,891,741	1,003,772	13.84	9,631,070	69.33	1,383	335	176	105	767	66.60	217.50
20250905	13,891,741	1,035,249	13.42	9,515,684	68.50	1,377	341	179	100	757	65.77	205.00
20250829	13,891,741	1,037,750	13.39	9,498,233	68.37	1,376	338	181	105	752	65.61	203.50
20250822	13,891,741	1,042,045	13.33	9,487,430	68.30	1,360	343	175	101	741	65.57	202.50
20250815	13,891,741	1,065,120	13.04	9,381,232	67.53	1,353	344	172	104	733	64.80	207.00
20250808	13,891,741	1,084,057	12.81	9,295,224	66.91	1,340	341	175	106	718	64.16	194.50
20250801	13,891,741	1,104,265	12.58	9,205,080	66.26	1,307	336	168	102	701	63.59	181.50
20250725	13,891,741	1,111,243	12.50	9,180,907	66.09	1,292	330	169	103	690	63.42	174.50
20250718	13,891,741	1,135,428	12.23	9,089,200	65.43	1,273	324	166	110	673	62.75	165.50
20250711	13,891,741	1,141,019	12.17	9,075,303	65.33	1,274	327	167	110	670	62.64	161.50
20250704	13,891,741	1,144,760	12.14	9,062,869	65.24	1,269	320	173	101	675	62.61	161.00
20250627	13,891,741	1,156,241	12.01	9,015,226	64.90	1,276	326	179	105	666	62.19	165.00
20250620	13,891,741	1,166,199	11.91	8,976,451	64.62	1,284	331	176	111	666	61.86	155.50
20250613	13,891,741	1,166,917	11.90	8,978,247	64.63	1,281	327	175	106	673	61.92	156.50
20250606	13,891,741	1,169,237	11.88	8,979,397	64.64	1,280	324	176	105	675	61.94	153.00
20250529	13,891,702	1,172,549	11.85	8,970,288	64.57	1,276	326	175	103	672	61.88	156.00
20250523	13,891,702	1,171,718	11.86	8,972,790	64.59	1,274	321	179	98	676	61.94	154.00
20250516	13,891,702	1,165,109	11.92	9,007,064	64.84	1,274	324	173	94	683	62.22	158.00
20250509	13,891,702	1,172,673	11.85	8,979,592	64.64	1,268	327	174	93	674	62.02	147.00
20250502	13,891,702	1,181,233	11.76	8,943,848	64.38	1,262	325	172	93	672	61.78	147.50
20250425	13,891,702	1,188,378	11.69	8,916,418	64.19	1,257	321	173	94	669	61.60	139.00
20250418	13,891,702	1,191,727	11.66	8,904,256	64.10	1,272	327	170	99	676	61.46	135.50
20250411	13,891,702	1,185,673	11.72	8,905,943	64.11	1,290	342	175	97	676	61.41	134.50
20250402	13,891,702	1,154,120	12.04	9,000,312	64.79	1,327	342	178	108	699	62.01	153.50
20250328	13,891,702	1,146,846	12.11	9,030,748	65.01	1,335	345	174	109	707	62.23	154.00
20250321	13,891,702	1,135,368	12.24	9,077,067	65.34	1,349	351	177	110	711	62.51	165.00
20250314	13,891,702	1,116,696	12.44	9,141,301	65.80	1,370	364	174	113	719	62.93	170.00
20250307	13,891,702	1,107,926	12.54	9,177,011	66.06	1,370	360	179	109	722	63.20	172.00
20250227	13,891,702	1,088,763	12.76	9,253,341	66.61	1,375	354	182	107	732	63.77	174.00
20250221	13,891,702	1,083,699	12.82	9,273,959	66.76	1,389	362	187	104	736	63.88	183.00
20250214	13,891,702	1,091,051	12.73	9,248,771	66.58	1,390	362	185	109	734	63.68	178.00
20250207	13,891,702	1,097,963	12.65	9,221,699	66.38	1,400	368	182	109	741	63.48	178.00
20250122	13,891,702	1,065,501	13.04	9,327,392	67.14	1,427	364	195	112	756	64.17	180.00
20250117	13,891,702	1,065,988	13.03	9,332,796	67.18	1,439	373	196	106	764	64.21	173.50
20250110	13,891,702	1,032,303	13.46	9,472,615	68.19	1,449	369	195	106	779	65.23	181.50
20250103	13,891,702	1,022,355	13.59	9,514,131	68.49	1,447	371	191	113	772	65.50	181.00
20241227	13,891,702	1,014,980	13.69	9,546,464	68.72	1,448	369	188	117	774	65.72	186.50
20241220	13,891,702	1,007,386	13.79	9,566,707	68.87	1,460	370	193	115	782	65.86	181.00
20241213	13,891,702	985,302	14.10	9,644,159	69.42	1,473	368	196	116	793	66.40	186.50
20241206	13,891,702	962,260	14.44	9,732,916	70.06	1,502	369	204	121	808	66.97	198.00
20241129	13,891,702	952,340	14.59	9,770,715	70.33	1,505	370	201	117	817	67.28	195.50
20241122	13,891,118	926,276	15.00	9,851,928	70.92	1,524	376	207	122	819	67.78	203.00
20241115	13,891,118	904,313	15.36	9,924,957	71.45	1,523	368	215	121	819	68.30	207.00
20241108	13,891,131	899,740	15.44	9,940,626	71.56	1,523	373	215	122	813	68.38	218.00
20241101	13,890,729	907,445	15.31	9,916,442	71.39	1,510	362	225	111	812	68.27	208.00
20241025	13,890,729	911,725	15.24	9,897,954	71.26	1,506	359	228	111	808	68.14	216.00
20241018	13,890,729	917,084	15.15	9,889,594	71.20	1,505	375	224	109	797	68.05	207.50
20241011	13,890,729	943,967	14.72	9,819,381	70.69	1,485	371	217	103	794	67.63	200.00
20241004	13,890,729	956,222	14.53	9,783,966	70.44	1,472	370	215	106	781	67.37	194.00
20240927	13,890,729	962,937	14.43	9,772,005	70.35	1,465	369	208	108	780	67.31	191.00
20240920	13,890,729	989,779	14.03	9,698,870	69.82	1,450	363	207	109	771	66.80	177.00
20240913	13,890,729	985,032	14.10	9,720,680	69.98	1,436	355	203	105	773	67.03	176.00
20240906	13,890,729	980,680	14.16	9,740,673	70.12	1,446	360	208	108	770	67.11	176.50
20240830	13,890,729	972,121	14.29	9,769,327	70.33	1,427	343	212	101	771	67.40	184.50
20240823	13,890,729	969,437	14.33	9,778,177	70.39	1,437	352	206	103	776	67.45	180.00
20240816	13,884,680	956,033	14.52	9,816,716	70.70	1,441	345	209	105	782	67.75	184.00
20240809	13,884,680	961,588	14.44	9,793,590	70.54	1,421	340	202	104	775	67.65	168.50
20240802	13,881,198	888,823	15.62	10,016,366	72.16	1,453	347	200	103	803	69.26	186.50
20240726	13,880,556	879,639	15.78	10,043,586	72.36	1,450	346	188	112	804	69.48	192.00
20240719	13,869,857	872,459	15.90	10,035,311	72.35	1,451	331	195	112	813	69.48	204.00
20240712	13,862,991	827,254	16.76	10,147,298	73.20	1,451	328	196	114	813	70.32	216.00
20240705	13,862,991	811,462	17.08	10,173,101	73.38	1,454	325	194	128	807	70.44	214.50
20240628	13,862,991	792,183	17.50	10,233,330	73.82	1,455	323	191	128	813	70.89	214.00
20240621	13,862,991	765,154	18.12	10,308,583	74.36	1,442	325	184	120	813	71.51	212.00
20240614	13,862,991	769,417	18.02	10,245,186	73.90	1,441	315	196	124	806	71.01	198.00
20240607	13,862,991	781,471	17.74	10,185,752	73.47	1,416	309	195	122	790	70.62	177.50
20240531	13,862,991	744,581	18.62	10,271,477	74.09	1,414	318	188	122	786	71.24	172.00
20240524	13,862,991	735,387	18.85	10,291,837	74.24	1,396	312	183	116	785	71.47	176.00
20240517	13,862,991	727,118	19.07	10,314,062	74.40	1,391	313	181	113	784	71.66	170.00
20240510	13,862,991	718,327	19.30	10,331,005	74.52	1,387	312	183	115	777	71.76	169.50
20240503	13,862,991	727,381	19.06	10,283,015	74.18	1,387	318	179	111	779	71.44	156.00
20240426	13,862,991	737,791	18.79	10,252,436	73.96	1,375	320	181	101	773	71.27	155.00
20240419	13,862,991	735,440	18.85	10,258,048	74.00	1,359	317	174	102	766	71.34	143.00
20240412	13,862,991	732,171	18.93	10,272,759	74.10	1,355	308	179	103	765	71.45	150.50
20240403	13,862,991	719,978	19.25	10,304,863	74.33	1,364	317	174	105	768	71.67	159.00
20240329	13,862,991	719,017	19.28	10,306,679	74.35	1,362	311	179	106	766	71.68	150.00
20240322	13,862,991	722,188	19.20	10,252,061	73.95	1,355	315	175	101	764	71.32	145.50
20240315	13,862,991	762,159	18.19	10,021,945	72.29	1,316	313	167	101	735	69.71	132.00
20240308	13,862,991	814,362	17.02	9,740,111	70.26	1,257	312	150	92	703	67.82	105.00
20240301	13,862,991	831,279	16.68	9,657,774	69.67	1,258	317	154	91	696	67.19	102.00
20240223	13,862,991	834,874	16.60	9,645,079	69.57	1,253	319	149	91	694	67.12	103.00
20240216	13,862,991	840,207	16.50	9,624,055	69.42	1,258	320	151	92	695	66.95	101.50
20240205	13,862,991	839,598	16.51	9,626,562	69.44	1,257	320	150	93	694	66.97	101.50
20240202	13,862,991	839,678	16.51	9,631,101	69.47	1,259	324	147	93	695	67.01	102.00
20240126	13,862,991	842,958	16.45	9,613,428	69.35	1,261	322	148	96	695	66.87	102.50
20240119	13,862,991	845,974	16.39	9,601,646	69.26	1,266	327	145	94	700	66.79	100.50
20240112	13,862,991	840,243	16.50	9,633,665	69.49	1,277	330	143	95	709	67.03	100.50
20240105	13,862,991	836,536	16.57	9,657,085	69.66	1,281	323	148	98	712	67.17	104.00
20231229	13,862,991	841,369	16.48	9,634,574	69.50	1,279	321	144	103	711	67.00	104.50
20231222	13,862,991	845,124	16.40	9,619,596	69.39	1,277	320	147	101	709	66.89	103.50
20231215	13,862,991	853,942	16.23	9,588,684	69.17	1,269	318	141	105	705	66.68	101.50
20231208	13,862,991	856,878	16.18	9,586,653	69.15	1,273	322	145	103	703	66.64	101.50
20231201	13,862,991	857,074	16.17	9,598,008	69.23	1,276	322	148	103	703	66.71	100.50
20231124	13,862,991	856,279	16.19	9,612,734	69.34	1,278	324	147	103	704	66.81	101.50
20231117	13,862,991	862,237	16.08	9,599,777	69.25	1,273	327	146	98	702	66.75	102.50
20231110	13,862,991	866,293	16.00	9,586,967	69.16	1,267	318	151	94	704	66.68	97.20
20231103	13,862,991	860,424	16.11	9,599,688	69.25	1,267	310	148	99	710	66.78	95.80
20231027	13,862,991	846,113	16.38	9,652,226	69.63	1,277	304	152	101	720	67.15	98.20
20231020	13,862,991	825,310	16.80	9,748,013	70.32	1,286	303	154	103	726	67.82	103.50
20231013	13,862,991	824,270	16.82	9,761,198	70.41	1,284	296	153	106	729	67.92	107.50
20231006	13,862,991	828,329	16.74	9,741,984	70.27	1,286	297	153	111	725	67.75	105.50
20230928	13,862,991	826,535	16.77	9,757,427	70.38	1,286	300	156	104	726	67.88	104.00
20230922	13,862,991	824,043	16.82	9,779,039	70.54	1,279	292	158	106	723	68.05	105.00
20230915	13,862,991	821,058	16.88	9,797,501	70.67	1,275	294	156	107	718	68.17	106.00
20230908	13,862,991	822,750	16.85	9,795,801	70.66	1,284	299	155	110	720	68.13	106.00
20230901	13,862,991	823,759	16.83	9,796,358	70.67	1,277	297	152	109	719	68.16	107.50
20230825	13,862,991	822,736	16.85	9,800,025	70.69	1,278	301	154	106	717	68.18	108.00
20230818	13,862,991	824,339	16.82	9,789,723	70.62	1,277	299	157	106	715	68.10	106.00
20230811	13,862,991	817,587	16.96	9,830,875	70.91	1,275	303	150	105	717	68.42	108.50
20230804	13,862,991	819,118	16.92	9,820,215	70.84	1,267	302	146	106	713	68.35	111.00
20230728	13,862,991	818,356	16.94	9,835,882	70.95	1,266	300	150	104	712	68.47	109.50
20230721	13,862,991	823,787	16.83	9,811,876	70.78	1,264	306	148	100	710	68.31	107.50
20230714	13,862,991	830,405	16.69	9,792,876	70.64	1,259	310	151	90	708	68.21	109.50
20230707	13,862,991	829,371	16.72	9,799,232	70.69	1,246	302	146	90	708	68.31	105.50
20230630	13,862,991	818,030	16.95	9,860,094	71.13	1,243	295	147	93	708	68.75	113.00
20230621	13,862,991	819,304	16.92	9,858,263	71.11	1,248	295	150	90	713	68.75	113.00
20230616	13,862,991	822,889	16.85	9,845,345	71.02	1,244	287	150	95	712	68.65	111.00
20230609	13,862,991	834,851	16.61	9,795,060	70.66	1,252	288	157	96	711	68.24	108.00
20230602	13,862,991	836,272	16.58	9,788,615	70.61	1,251	287	160	93	711	68.19	108.00
20230526	13,862,991	846,269	16.38	9,733,921	70.22	1,252	281	156	96	719	67.82	102.50
20230519	13,862,991	843,916	16.43	9,752,460	70.35	1,267	283	162	95	727	67.94	103.00
20230512	13,862,991	836,919	16.56	9,800,795	70.70	1,277	285	160	99	733	68.26	102.50
20230505	13,862,991	841,086	16.48	9,772,843	70.50	1,279	286	167	96	730	68.04	105.00
20230428	13,862,991	847,715	16.35	9,743,361	70.28	1,292	299	167	95	731	67.79	104.50
20230421	13,862,991	849,994	16.31	9,736,034	70.23	1,292	297	166	97	732	67.73	104.00
20230414	13,862,991	853,841	16.24	9,714,775	70.08	1,288	295	165	97	731	67.59	104.50
20230407	13,862,991	851,067	16.29	9,736,475	70.23	1,291	289	164	101	737	67.74	103.00
20230331	13,862,991	849,611	16.32	9,749,147	70.32	1,289	288	160	102	739	67.85	104.00
20230324	13,862,991	851,252	16.29	9,749,728	70.33	1,298	291	163	105	739	67.81	105.50
20230317	13,862,991	855,053	16.21	9,728,794	70.18	1,294	296	157	101	740	67.70	103.50
20230310	13,862,991	855,175	16.21	9,729,162	70.18	1,295	295	154	104	742	67.70	102.00
20230303	13,862,991	862,216	16.08	9,706,705	70.02	1,293	294	150	103	746	67.57	102.50
20230224	13,862,991	861,600	16.09	9,712,744	70.06	1,300	294	160	104	742	67.55	101.00
20230217	13,862,991	864,762	16.03	9,709,071	70.04	1,296	299	155	104	738	67.54	103.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.64	7.52	4.29	2.42	1.80	2.40	1.53	1.20	3.19	2.59	1.92	1.19	0.76	0.69	67.79
20260522	0.65	7.76	4.41	2.49	1.85	2.45	1.55	1.22	3.24	2.61	1.93	1.21	0.74	0.74	67.07
20260515	0.66	7.88	4.47	2.52	1.89	2.48	1.57	1.24	3.26	2.63	1.92	1.22	0.76	0.70	66.71
20260508	0.67	7.96	4.51	2.54	1.90	2.49	1.58	1.25	3.26	2.61	1.91	1.22	0.78	0.70	66.52
20260430	0.71	8.54	4.83	2.71	2.02	2.62	1.65	1.29	3.37	2.64	1.95	1.22	0.75	0.72	64.91
20260424	0.72	8.66	4.89	2.74	2.04	2.64	1.66	1.30	3.38	2.65	1.92	1.23	0.79	0.72	64.60
20260417	0.74	8.95	5.02	2.82	2.08	2.69	1.70	1.33	3.40	2.68	1.95	1.18	0.82	0.71	63.86
20260410	0.75	9.02	5.05	2.83	2.08	2.70	1.70	1.33	3.40	2.68	1.96	1.20	0.84	0.72	63.68
20260402	0.75	9.02	5.05	2.82	2.07	2.70	1.69	1.33	3.38	2.68	1.99	1.22	0.84	0.70	63.69
20260327	0.74	8.99	5.03	2.80	2.06	2.69	1.68	1.32	3.37	2.67	1.99	1.20	0.86	0.70	63.83
20260320	0.72	8.88	4.95	2.76	2.04	2.66	1.67	1.31	3.37	2.67	2.00	1.23	0.87	0.69	64.10
20260313	0.70	8.47	4.74	2.66	1.96	2.58	1.63	1.29	3.32	2.64	1.97	1.22	0.90	0.77	65.07
20260306	0.69	8.30	4.65	2.62	1.93	2.55	1.61	1.28	3.28	2.64	1.99	1.23	0.87	0.78	65.51
20260226	0.68	8.17	4.60	2.58	1.92	2.50	1.58	1.28	3.25	2.61	2.00	1.20	0.84	0.81	65.91
20260211	0.70	8.47	4.75	2.66	1.97	2.56	1.63	1.29	3.28	2.65	2.01	1.24	0.81	0.84	65.08
20260206	0.70	8.57	4.79	2.69	1.98	2.58	1.65	1.29	3.32	2.65	2.02	1.24	0.82	0.87	64.75
20260130	0.70	8.48	4.72	2.65	1.96	2.53	1.62	1.28	3.28	2.62	2.07	1.18	0.83	0.84	65.17
20260123	0.70	8.44	4.69	2.63	1.95	2.52	1.62	1.28	3.27	2.60	2.07	1.17	0.84	0.86	65.27
20260116	0.69	8.23	4.57	2.58	1.91	2.48	1.59	1.26	3.26	2.56	2.07	1.19	0.83	0.87	65.83
20260109	0.69	8.24	4.58	2.58	1.92	2.48	1.59	1.26	3.25	2.55	2.06	1.18	0.83	0.89	65.84
20260102	0.69	8.17	4.52	2.55	1.89	2.46	1.58	1.24	3.22	2.54	2.05	1.17	0.82	0.88	66.14
20251226	0.69	8.20	4.53	2.57	1.89	2.47	1.59	1.25	3.23	2.53	2.05	1.19	0.81	0.87	66.06
20251219	0.69	8.21	4.53	2.57	1.89	2.47	1.58	1.25	3.23	2.54	2.05	1.19	0.80	0.90	66.03
20251212	0.68	8.04	4.45	2.53	1.86	2.46	1.56	1.24	3.23	2.55	2.06	1.14	0.82	0.90	66.43
20251205	0.67	8.02	4.43	2.52	1.86	2.45	1.55	1.24	3.22	2.55	2.03	1.15	0.82	0.85	66.58
20251128	0.67	7.96	4.40	2.50	1.84	2.44	1.55	1.24	3.21	2.56	2.04	1.15	0.84	0.84	66.69
20251121	0.65	7.77	4.30	2.44	1.82	2.41	1.55	1.24	3.18	2.58	2.07	1.16	0.88	0.76	67.10
20251114	0.64	7.51	4.18	2.37	1.79	2.38	1.52	1.22	3.21	2.56	2.09	1.15	0.90	0.80	67.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	302.00	309.00	314.00	293.00	20.00	301.33
2026-05	224.00	289.00	289.00	223.50	69.50	251.78
2026-04	195.00	219.50	234.00	189.50	25.50	208.84
2026-03	234.00	187.50	241.00	187.50	-55.50	209.95
2026-02	219.50	243.00	253.50	210.50	22.50	224.75
2026-01	232.00	220.50	241.50	218.50	-10.00	228.33
2025-12	225.00	230.50	236.50	213.50	5.00	225.66
2025-11	255.00	225.50	256.50	219.00	-32.00	237.68
2025-10	219.00	257.50	265.00	203.00	38.00	231.89
2025-09	203.00	216.00	231.00	197.00	12.50	212.21
2025-08	175.00	203.50	212.00	175.00	25.50	199.14
2025-07	161.50	178.00	179.00	158.50	14.00	165.41
2025-06	154.00	161.00	166.50	151.00	5.00	156.74
2025-05	144.50	156.00	163.00	142.00	14.50	152.43
2025-04	148.50	141.50	154.50	112.50	-4.50	136.68
2025-03	172.00	146.00	176.00	145.00	-24.50	166.48
2025-02	164.00	174.00	184.50	163.50	-6.00	177.39
2025-01	184.00	180.00	192.00	171.00	-4.00	179.40
2024-12	198.50	184.00	203.50	179.00	-11.50	188.80
2024-11	202.00	195.50	220.00	192.50	-16.00	208.07
2024-10	189.00	211.50	221.50	185.50	24.00	205.45
2024-09	185.50	187.50	194.00	167.50	3.00	179.55
2024-08	205.00	184.50	205.50	160.00	-13.50	180.36
2024-07	215.00	198.00	234.50	188.50	-4.50	209.14
2024-06	177.00	214.00	217.50	168.50	42.00	195.82
2024-05	153.50	172.00	186.00	152.00	16.00	170.95
2024-04	151.00	156.00	161.50	137.50	6.00	151.40
2024-03	103.00	150.00	157.50	102.00	47.00	127.40
2024-02	102.50	103.00	104.50	100.50	0.50	102.69
2024-01	104.50	102.50	105.00	98.50	-2.00	101.50
2023-12	101.00	104.50	105.00	100.50	3.00	102.29
2023-11	96.40	101.50	104.00	95.20	5.00	99.58
2023-10	104.00	96.50	108.00	94.00	-7.50	102.63
2023-09	106.50	104.00	108.00	103.00	-2.50	105.80
2023-08	109.50	106.50	112.50	105.00	-2.00	108.02
2023-07	114.00	108.50	115.00	104.50	0.50	108.79
2023-06	106.50	113.00	116.50	106.00	6.50	111.00
2023-05	104.50	106.50	108.00	102.00	2.00	104.18
2023-04	104.50	104.50	105.50	102.50	0.50	103.65
2023-03	100.00	104.00	106.00	100.00	3.00	103.22
2023-02	100.50	101.00	104.00	99.50	1.30	101.59
2023-01	99.90	99.70	101.00	98.00	-0.20	98.65
2022-12	101.50	99.90	107.00	99.50	-0.60	101.60
2022-11	101.50	100.50	102.50	99.50	-2.00	100.80
2022-10	101.00	102.50	108.50	100.50	0.50	103.98
2022-09	108.00	102.00	110.50	100.00	-7.00	106.36
2022-08	108.50	109.00	114.00	106.50	0.00	109.93
2022-07	108.50	109.00	109.50	99.50	6.00	104.45
2022-06	112.50	109.00	116.00	107.50	-4.00	111.83
2022-05	102.00	113.00	113.00	101.50	11.00	106.24
2022-04	105.00	102.00	105.50	99.70	-4.00	102.61
2022-03	104.00	106.00	108.00	100.00	3.00	104.13
2022-02	102.50	103.00	107.00	102.50	1.00	104.90
2022-01	104.50	102.00	111.00	102.00	-2.00	104.17
2021-12	103.50	104.00	107.50	103.00	0.50	104.68
2021-11	108.00	103.50	110.00	102.50	-3.50	106.79
2021-10	104.50	107.00	111.00	101.00	2.00	106.50
2021-09	111.00	105.00	113.00	104.00	-6.00	108.03
2021-08	111.00	111.00	113.00	102.00	1.00	108.98
2021-07	112.50	110.00	120.00	108.50	0.00	113.89
2021-06	114.50	112.00	115.50	108.50	-1.50	111.55
2021-05	115.00	113.50	117.50	96.50	-2.50	108.72
2021-04	124.50	116.00	125.50	116.00	-10.00	120.31
2021-03	114.50	124.00	134.50	112.00	12.00	122.02
2021-02	111.00	112.00	118.50	108.00	0.00	113.25
2021-01	93.40	111.50	125.00	93.30	15.50	112.52
2020-12	82.50	92.00	93.00	81.90	9.70	87.85
2020-11	77.50	82.30	108.00	77.40	4.20	82.70
2020-10	78.20	77.50	82.00	76.80	0.10	79.04
2020-09	76.90	77.40	79.50	74.10	0.50	77.44
2020-08	78.40	76.90	82.30	75.60	-1.50	78.70
2020-07	86.50	78.40	88.60	77.30	-4.10	84.12
2020-06	76.00	86.30	86.40	75.90	10.50	79.45
2020-05	74.00	75.80	79.20	72.60	-1.20	75.60
2020-04	70.50	77.00	77.00	69.40	7.10	73.99
2020-03	78.20	69.90	83.60	65.70	-10.40	74.09
2020-02	79.50	80.30	86.30	77.30	-2.90	82.79
2020-01	91.00	83.20	93.40	82.60	-7.60	89.00
2019-12	88.60	90.80	92.80	86.80	2.30	90.88
2019-11	81.40	88.50	93.00	80.90	7.90	90.07
2019-10	72.20	80.60	81.40	71.50	7.40	76.58
2019-09	74.40	73.20	76.40	73.20	-1.00	74.51
2019-08	77.80	74.20	78.40	70.70	-4.40	73.17
2019-07	78.70	78.60	81.50	76.10	3.90	78.82
2019-06	73.30	77.40	78.80	71.00	3.50	74.92
2019-05	86.50	73.90	88.30	70.10	-13.00	78.13
2019-04	77.00	86.90	97.20	76.70	13.40	86.32
2019-03	72.30	73.50	73.50	70.30	0.80	71.79
2019-02	71.30	72.70	73.80	69.90	2.70	72.15
2019-01	71.40	70.00	71.40	67.00	-0.80	69.83
2018-12	73.10	70.80	74.30	67.60	-1.10	70.97
2018-11	79.00	71.90	81.60	68.90	-6.90	74.32
2018-10	79.90	78.80	80.40	68.10	-8.50	74.77
2018-09	80.70	79.20	80.70	74.80	-1.30	77.56
2018-08	83.90	80.50	86.00	80.30	-3.30	82.43
2018-07	83.30	83.80	86.00	80.20	3.10	82.75
2018-06	86.20	83.20	91.90	80.30	-2.50	85.13
2018-05	83.30	85.70	90.40	80.10	2.80	84.39
2018-04	88.50	82.90	89.40	79.50	-5.60	84.87
2018-03	87.80	88.50	96.50	87.00	0.40	90.97
2018-02	92.60	88.10	95.40	86.10	-4.10	89.75
2018-01	95.40	92.20	97.40	90.60	-3.00	93.80
2017-12	100.00	95.20	100.50	90.50	-4.80	93.99
2017-11	112.50	100.00	114.50	100.00	-12.00	106.64
2017-10	108.00	112.00	114.00	105.00	5.00	109.42
2017-09	117.00	107.00	118.00	103.00	-10.50	111.64
2017-08	116.50	117.50	122.50	114.00	-2.00	116.68
2017-07	116.00	117.50	119.50	113.00	3.50	116.24
2017-06	103.50	117.00	122.50	101.00	14.00	109.20
2017-05	99.80	103.00	105.50	99.80	4.20	102.68
2017-04	96.00	98.80	99.50	95.20	7.80	97.23
2017-03	90.40	91.00	91.80	88.00	1.50	90.52
2017-02	85.70	89.50	91.80	83.20	5.80	88.71
2017-01	83.70	83.70	84.60	83.00	-0.50	83.87
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平