網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2433 互盛電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2433 互盛電
3/27:
52.1 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
144,496
8,430
17.14
114,723
79.40
12
0
0
0
12
79.40
52.00
20230317
144,496
8,438
17.12
114,723
79.40
12
0
0
0
12
79.40
51.80
20230310
144,496
8,451
17.10
114,711
79.39
12
0
0
0
12
79.39
50.30
20230303
144,496
8,464
17.07
114,711
79.39
12
0
0
0
12
79.39
50.80
20230224
144,496
8,469
17.06
114,711
79.39
12
0
0
0
12
79.39
49.55
20230217
144,496
8,456
17.09
114,711
79.39
12
0
0
0
12
79.39
49.30
20230210
144,496
8,456
17.09
114,711
79.39
12
0
0
0
12
79.39
49.25
20230203
144,496
8,459
17.08
114,711
79.39
12
0
0
0
12
79.39
49.10
20230117
144,496
8,477
17.05
114,711
79.39
12
0
0
0
12
79.39
48.45
20230113
144,496
8,487
17.03
114,712
79.39
12
0
0
0
12
79.39
48.50
20230106
144,496
8,462
17.08
114,712
79.39
12
0
0
0
12
79.39
48.15
20221230
144,496
8,460
17.08
114,712
79.39
12
0
0
0
12
79.39
48.15
20221223
144,496
8,479
17.04
114,712
79.39
12
0
0
0
12
79.39
48.10
20221216
144,496
8,477
17.05
114,712
79.39
12
0
0
0
12
79.39
48.05
20221209
144,496
8,478
17.04
114,712
79.39
12
0
0
0
12
79.39
48.25
20221202
144,496
8,482
17.04
114,712
79.39
12
0
0
0
12
79.39
48.50
20221125
144,496
8,481
17.04
114,712
79.39
12
0
0
0
12
79.39
48.00
20221118
144,496
8,490
17.02
114,712
79.39
12
0
0
0
12
79.39
47.70
20221111
144,496
8,485
17.03
114,712
79.39
12
0
0
0
12
79.39
47.15
20221104
144,496
8,468
17.06
114,712
79.39
12
0
0
0
12
79.39
45.40
20221028
144,496
8,474
17.05
114,712
79.39
12
0
0
0
12
79.39
45.10
20221021
144,496
8,461
17.08
114,712
79.39
12
0
0
0
12
79.39
45.40
20221014
144,496
8,459
17.08
114,703
79.38
12
0
0
0
12
79.38
45.60
20221007
144,496
8,458
17.08
114,703
79.38
12
0
0
0
12
79.38
47.00
20220930
144,496
8,466
17.07
114,703
79.38
12
0
0
0
12
79.38
47.00
20220923
144,496
8,477
17.05
114,703
79.38
12
0
0
0
12
79.38
48.05
20220916
144,496
8,468
17.06
114,703
79.38
12
0
0
0
12
79.38
48.40
20220908
144,496
8,476
17.05
114,703
79.38
12
0
0
0
12
79.38
48.50
20220902
144,496
8,477
17.05
114,703
79.38
12
0
0
0
12
79.38
48.55
20220826
144,496
8,454
17.09
114,703
79.38
12
0
0
0
12
79.38
48.95
20220819
144,496
8,444
17.11
115,003
79.59
12
0
0
0
12
79.59
48.90
20220812
144,496
8,438
17.12
115,003
79.59
12
0
0
0
12
79.59
48.85
20220805
144,496
8,439
17.12
115,003
79.59
12
0
0
0
12
79.59
48.55
20220729
144,496
8,430
17.14
115,003
79.59
12
0
0
0
12
79.59
48.75
20220722
144,496
8,437
17.13
115,003
79.59
12
0
0
0
12
79.59
48.35
20220715
144,496
8,428
17.14
115,003
79.59
12
0
0
0
12
79.59
48.20
20220708
144,496
8,436
17.13
115,003
79.59
12
0
0
0
12
79.59
48.75
20220701
144,496
8,418
17.17
115,003
79.59
12
0
0
0
12
79.59
50.90
20220624
144,496
8,413
17.18
115,003
79.59
12
0
0
0
12
79.59
51.60
20220617
144,496
8,431
17.14
115,003
79.59
12
0
0
0
12
79.59
50.90
20220610
144,496
8,422
17.16
115,003
79.59
12
0
0
0
12
79.59
51.50
20220602
144,496
8,417
17.17
115,002
79.59
12
0
0
0
12
79.59
51.40
20220527
144,496
8,421
17.16
115,002
79.59
12
0
0
0
12
79.59
51.00
20220520
144,496
8,408
17.19
114,997
79.59
12
0
0
0
12
79.59
51.00
20220513
144,496
8,413
17.18
114,997
79.59
12
0
0
0
12
79.59
50.90
20220506
144,496
8,413
17.18
114,997
79.59
12
0
0
0
12
79.59
51.40
20220429
144,496
8,408
17.19
114,997
79.59
12
0
0
0
12
79.59
51.70
20220422
144,496
8,398
17.21
114,997
79.59
12
0
0
0
12
79.59
51.70
20220415
144,496
8,388
17.23
114,997
79.59
12
0
0
0
12
79.59
51.90
20220408
144,496
8,397
17.21
114,997
79.59
12
0
0
0
12
79.59
52.50
20220401
144,496
8,409
17.18
114,997
79.59
12
0
0
0
12
79.59
52.50
20220325
144,496
8,418
17.17
114,997
79.59
12
0
0
0
12
79.59
51.90
20220318
144,496
8,435
17.13
114,997
79.59
12
0
0
0
12
79.59
51.90
20220311
144,496
8,402
17.20
114,997
79.59
12
0
0
0
12
79.59
51.10
20220304
144,496
8,383
17.24
114,997
79.59
12
0
0
0
12
79.59
51.50
20220225
144,496
8,387
17.23
114,997
79.59
12
0
0
0
12
79.59
51.10
20220218
144,496
8,357
17.29
114,997
79.59
12
0
0
0
12
79.59
51.60
20220211
144,496
8,350
17.30
114,997
79.59
12
0
0
0
12
79.59
51.50
20220126
144,496
8,337
17.33
114,997
79.59
12
0
0
0
12
79.59
51.10
20220121
144,496
8,316
17.38
114,996
79.58
12
0
0
0
12
79.58
50.90
20220114
144,496
8,307
17.39
114,996
79.58
12
0
0
0
12
79.58
51.10
20220107
144,496
8,319
17.37
114,996
79.58
12
0
0
0
12
79.58
51.20
20211230
144,496
8,324
17.36
114,996
79.58
12
0
0
0
12
79.58
51.30
20211224
144,496
8,304
17.40
114,997
79.59
12
0
0
0
12
79.59
51.10
20211217
144,496
8,300
17.41
114,997
79.59
12
0
0
0
12
79.59
51.00
20211210
144,496
8,306
17.40
114,997
79.59
13
0
0
0
13
79.59
51.20
20211203
144,496
8,298
17.41
114,997
79.59
13
0
0
0
13
79.59
51.30
20211126
144,496
8,314
17.38
114,997
79.59
13
0
0
0
13
79.59
51.40
20211119
144,496
8,304
17.40
114,997
79.59
13
0
0
0
13
79.59
51.70
20211112
144,496
8,329
17.35
114,997
79.59
13
0
0
0
13
79.59
51.20
20211105
144,496
8,334
17.34
114,997
79.59
13
0
0
0
13
79.59
50.90
20211029
144,496
8,346
17.31
114,997
79.59
13
0
0
0
13
79.59
51.20
20211022
144,496
8,367
17.27
114,997
79.59
13
0
0
0
13
79.59
50.40
20211015
144,496
8,378
17.25
114,997
79.59
13
0
0
0
13
79.59
50.30
20211008
144,496
8,370
17.26
114,997
79.59
13
0
0
0
13
79.59
50.40
20211001
144,496
8,367
17.27
114,997
79.59
13
0
0
0
13
79.59
50.10
20210924
144,496
8,371
17.26
114,997
79.59
13
0
0
0
13
79.59
50.50
20210917
144,496
8,351
17.30
114,997
79.59
13
0
0
0
13
79.59
50.30
20210910
144,496
8,341
17.32
114,997
79.59
13
0
0
0
13
79.59
50.30
20210903
144,496
8,336
17.33
114,997
79.59
13
0
0
0
13
79.59
50.70
20210827
144,496
8,317
17.37
115,029
79.61
14
0
0
0
14
79.61
50.40
20210820
144,496
8,327
17.35
115,029
79.61
14
0
0
0
14
79.61
50.00
20210813
144,496
8,310
17.39
115,033
79.61
14
0
0
0
14
79.61
50.00
20210806
144,496
8,285
17.44
115,033
79.61
14
0
0
0
14
79.61
50.90
20210730
144,496
8,202
17.62
115,030
79.61
14
0
0
0
14
79.61
54.50
20210723
144,496
8,195
17.63
115,033
79.61
14
0
0
0
14
79.61
53.90
20210716
144,496
8,164
17.70
115,030
79.61
14
0
0
0
14
79.61
53.90
20210709
144,496
8,151
17.73
115,036
79.61
14
0
0
0
14
79.61
54.00
20210702
144,496
8,175
17.68
115,036
79.61
14
0
0
0
14
79.61
53.50
20210625
144,496
8,175
17.68
115,034
79.61
14
0
0
0
14
79.61
53.30
20210618
144,496
8,171
17.68
115,032
79.61
14
0
0
0
14
79.61
53.80
20210611
144,496
8,156
17.72
115,032
79.61
14
0
0
0
14
79.61
53.70
20210604
144,496
8,158
17.71
115,033
79.61
14
0
0
0
14
79.61
53.30
20210528
144,496
8,148
17.73
115,036
79.61
14
0
0
0
14
79.61
52.20
20210521
144,496
8,137
17.76
115,035
79.61
14
0
0
0
14
79.61
51.70
20210514
144,496
8,094
17.85
115,033
79.61
14
0
0
0
14
79.61
51.50
20210507
144,496
8,090
17.86
115,036
79.61
14
0
0
0
14
79.61
53.50
20210429
144,496
8,112
17.81
115,031
79.61
14
0
0
0
14
79.61
54.50
20210423
144,496
8,127
17.78
115,031
79.61
14
0
0
0
14
79.61
54.10
20210416
144,496
8,160
17.71
115,030
79.61
14
0
0
0
14
79.61
54.20
20210409
144,496
8,203
17.62
115,030
79.61
14
0
0
0
14
79.61
54.40
20210401
144,496
8,175
17.68
115,030
79.61
14
0
0
0
14
79.61
54.80
20210326
144,496
8,141
17.75
115,028
79.61
14
0
0
0
14
79.61
53.50
20210319
144,496
8,107
17.82
115,023
79.60
14
0
0
0
14
79.60
54.00
20210312
144,496
7,975
18.12
115,019
79.60
14
0
0
0
14
79.60
52.60
20210305
144,496
7,983
18.10
115,018
79.60
14
0
0
0
14
79.60
51.50
20210226
144,496
7,956
18.16
115,018
79.60
15
1
1
0
13
78.85
51.50
20210219
144,496
7,965
18.14
115,018
79.60
15
1
1
0
13
78.85
50.30
20210209
144,496
7,960
18.15
115,018
79.60
15
1
1
0
13
78.85
50.10
20210205
144,496
7,963
18.15
115,018
79.60
15
1
1
0
13
78.85
50.10
20210129
144,496
7,962
18.15
115,018
79.60
15
1
1
0
13
78.85
49.90
20210122
144,496
7,969
18.13
115,018
79.60
15
1
1
0
13
78.85
49.85
20210115
144,496
7,982
18.10
114,719
79.39
13
0
1
0
12
78.95
50.70
20210108
144,496
7,966
18.14
114,719
79.39
13
0
1
0
12
78.95
50.80
20201231
144,496
7,958
18.16
114,719
79.39
13
0
1
0
12
78.95
51.50
20201225
144,496
7,983
18.10
114,719
79.39
13
0
1
0
12
78.95
51.10
20201218
144,496
8,011
18.04
114,719
79.39
13
0
1
0
12
78.95
51.90
20201211
144,496
8,053
17.94
114,719
79.39
13
0
1
0
12
78.95
50.90
20201204
144,496
8,076
17.89
114,994
79.58
13
0
1
0
12
79.14
51.00
20201127
144,496
8,106
17.83
114,994
79.58
13
0
1
0
12
79.14
51.10
20201120
144,496
8,122
17.79
114,994
79.58
13
0
1
0
12
79.14
50.80
20201113
144,496
8,146
17.74
114,994
79.58
13
0
1
0
12
79.14
50.00
20201106
144,496
8,147
17.74
114,994
79.58
13
0
1
0
12
79.14
48.10
20201030
144,496
8,145
17.74
114,994
79.58
13
0
1
0
12
79.14
48.00
20201023
144,496
8,146
17.74
114,994
79.58
13
0
1
0
12
79.14
48.30
20201016
144,496
8,152
17.73
114,994
79.58
13
0
1
0
12
79.14
48.50
20201008
144,496
8,147
17.74
114,994
79.58
13
0
1
0
12
79.14
48.55
20200930
144,496
8,145
17.74
114,994
79.58
13
0
1
0
12
79.14
47.55
20200925
144,496
8,139
17.75
114,994
79.58
13
0
1
0
12
79.14
47.60
20200918
144,496
8,143
17.74
114,994
79.58
13
0
1
0
12
79.14
49.15
20200911
144,496
8,144
17.74
114,994
79.58
13
0
1
0
12
79.14
48.40
20200904
144,496
8,141
17.75
114,994
79.58
13
0
1
0
12
79.14
48.90
20200828
144,496
8,142
17.75
114,994
79.58
13
0
1
0
12
79.14
49.10
20200821
144,496
8,125
17.78
114,994
79.58
13
0
1
0
12
79.14
49.80
20200814
144,496
8,084
17.87
114,995
79.58
13
0
1
0
12
79.14
49.25
20200807
144,496
8,063
17.92
114,795
79.45
13
0
1
0
12
79.00
49.85
20200731
144,496
8,052
17.95
114,795
79.45
13
0
1
0
12
79.00
50.50
20200724
144,496
8,037
17.98
114,800
79.45
13
0
1
0
12
79.00
50.20
20200717
144,496
8,073
17.90
114,800
79.45
13
0
1
0
12
79.00
51.20
20200710
144,496
8,103
17.83
114,798
79.45
13
0
1
0
12
79.00
51.60
20200703
144,496
8,083
17.88
114,794
79.44
13
0
1
0
12
79.00
55.80
20200624
144,496
8,028
18.00
114,790
79.44
13
0
1
0
12
79.00
55.20
20200619
144,496
8,023
18.01
114,790
79.44
13
0
1
0
12
79.00
54.60
20200612
144,496
8,014
18.03
114,790
79.44
13
0
1
0
12
79.00
53.40
20200605
144,496
7,978
18.11
114,789
79.44
13
0
1
0
12
79.00
54.30
20200529
144,496
7,994
18.08
114,789
79.44
13
0
1
0
12
79.00
52.70
20200522
144,496
7,974
18.12
114,789
79.44
13
0
1
0
12
79.00
52.00
20200515
144,496
7,913
18.26
114,789
79.44
13
0
1
0
12
79.00
52.70
20200508
144,496
7,901
18.29
114,789
79.44
13
0
1
0
12
79.00
52.50
20200430
144,496
7,896
18.30
114,789
79.44
13
0
1
0
12
79.00
52.80
20200424
144,496
7,891
18.31
114,789
79.44
13
0
1
0
12
79.00
50.70
20200417
144,496
7,870
18.36
114,789
79.44
13
0
1
0
12
79.00
51.70
20200410
144,496
7,871
18.36
114,789
79.44
13
0
1
0
12
79.00
50.30
20200401
144,496
7,849
18.41
114,789
79.44
13
0
1
0
12
79.00
48.40
20200327
144,496
7,823
18.47
114,789
79.44
13
0
1
0
12
79.00
47.95
20200320
144,496
7,825
18.47
114,789
79.44
13
0
1
0
12
79.00
44.70
20200313
144,496
7,835
18.44
114,515
79.25
13
0
1
0
12
78.81
48.10
20200306
144,496
7,795
18.54
114,515
79.25
13
0
1
0
12
78.81
52.50
20200227
144,496
7,781
18.57
114,515
79.25
13
0
1
0
12
78.81
52.70
20200221
144,496
7,745
18.66
114,515
79.25
13
0
1
0
12
78.81
53.60
20200214
144,496
7,725
18.70
114,515
79.25
13
0
1
0
12
78.81
54.00
20200207
144,496
7,649
18.89
114,515
79.25
13
0
1
0
12
78.81
52.90
20200131
144,496
7,617
18.97
114,515
79.25
13
0
1
0
12
78.81
53.60
20200120
144,496
7,604
19.00
114,369
79.15
13
0
1
0
12
78.71
55.80
20200117
144,496
7,601
19.01
114,369
79.15
13
0
1
0
12
78.71
55.10
20200110
144,496
7,570
19.09
114,644
79.34
13
0
1
0
12
78.90
54.90
20200103
144,496
7,555
19.13
114,664
79.35
13
0
1
0
12
78.90
56.00
20191227
144,496
7,455
19.38
114,662
79.35
13
0
1
0
12
78.90
56.90
20191220
144,496
7,496
19.28
114,657
79.35
13
0
1
0
12
78.90
54.80
20191213
144,496
7,507
19.25
114,652
79.35
13
0
1
0
12
78.90
54.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
12
114,723
79.39
12
114,723
79.39
12
114,711
79.38
* 600 張以上
12
114,723
79.39
12
114,723
79.39
12
114,711
79.38
* 800 張以上
12
114,723
79.39
12
114,723
79.39
12
114,711
79.38
* 1000 張以上
12
114,723
79.39
12
114,723
79.39
12
114,711
79.38
1-999股
2,362
381
0.26
2,354
382
0.26
2,343
379
0.26
1-5張
4,939
10,230
7.08
4,946
10,241
7.08
4,971
10,263
7.10
5-10張
681
5,249
3.63
688
5,307
3.67
684
5,264
3.64
10-15張
167
2,084
1.44
168
2,093
1.44
174
2,169
1.50
15-20張
90
1,670
1.15
93
1,723
1.19
90
1,670
1.15
20-30張
81
2,077
1.43
81
2,078
1.43
82
2,105
1.45
30-40張
35
1,234
0.85
36
1,270
0.87
35
1,227
0.84
40-50張
14
647
0.44
13
602
0.41
13
609
0.42
50-100張
26
1,834
1.26
23
1,608
1.11
23
1,625
1.12
100-200張
16
2,388
1.65
17
2,491
1.72
17
2,496
1.72
200-400張
7
1,978
1.36
7
1,978
1.36
7
1,978
1.36
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
114,723
79.39
12
114,723
79.39
12
114,711
79.38
合計
8,430
144,496
100.00
8,438
144,496
100.00
8,451
144,496
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.26
7.08
3.63
1.44
1.15
1.43
0.85
0.44
1.26
1.65
1.36
0.00
0.00
0.00
79.39
20230317
0.26
7.08
3.67
1.44
1.19
1.43
0.87
0.41
1.11
1.72
1.36
0.00
0.00
0.00
79.39
20230310
0.26
7.10
3.64
1.50
1.15
1.45
0.84
0.42
1.12
1.72
1.36
0.00
0.00
0.00
79.38
20230303
0.26
7.10
3.63
1.51
1.18
1.41
0.84
0.38
1.17
1.72
1.36
0.00
0.00
0.00
79.38
20230224
0.26
7.11
3.65
1.50
1.16
1.43
0.82
0.41
1.14
1.73
1.36
0.00
0.00
0.00
79.38
20230217
0.26
7.10
3.64
1.52
1.15
1.43
0.82
0.41
1.14
1.72
1.36
0.00
0.00
0.00
79.38
20230210
0.26
7.11
3.64
1.51
1.17
1.43
0.77
0.41
1.18
1.72
1.36
0.00
0.00
0.00
79.38
20230203
0.26
7.12
3.61
1.52
1.17
1.43
0.77
0.41
1.19
1.72
1.36
0.00
0.00
0.00
79.38
20230117
0.26
7.14
3.61
1.53
1.16
1.43
0.75
0.44
1.15
1.73
1.36
0.00
0.00
0.00
79.38
20230113
0.26
7.15
3.60
1.54
1.15
1.43
0.77
0.41
1.15
1.73
1.36
0.00
0.00
0.00
79.38
20230106
0.26
7.13
3.58
1.53
1.12
1.43
0.74
0.43
1.16
1.64
1.52
0.00
0.00
0.00
79.38
20221230
0.26
7.12
3.59
1.53
1.15
1.45
0.77
0.41
1.13
1.64
1.51
0.00
0.00
0.00
79.38
20221223
0.26
7.14
3.62
1.53
1.14
1.45
0.72
0.47
1.13
1.74
1.36
0.00
0.00
0.00
79.38
20221216
0.26
7.14
3.61
1.54
1.15
1.45
0.70
0.47
1.17
1.71
1.36
0.00
0.00
0.00
79.38
20221209
0.25
7.14
3.60
1.54
1.16
1.45
0.73
0.44
1.24
1.64
1.36
0.00
0.00
0.00
79.38
20221202
0.25
7.13
3.60
1.56
1.14
1.47
0.73
0.44
1.23
1.64
1.36
0.00
0.00
0.00
79.38
20221125
0.26
7.13
3.61
1.54
1.14
1.47
0.75
0.41
1.24
1.64
1.36
0.00
0.00
0.00
79.38
20221118
0.26
7.14
3.59
1.54
1.13
1.51
0.70
0.44
1.24
1.64
1.36
0.00
0.00
0.00
79.38
20221111
0.26
7.14
3.59
1.52
1.17
1.54
0.72
0.38
1.24
1.64
1.36
0.00
0.00
0.00
79.38
20221104
0.26
7.14
3.55
1.52
1.16
1.56
0.70
0.42
1.14
1.76
1.36
0.00
0.00
0.00
79.38
20221028
0.26
7.16
3.54
1.51
1.17
1.56
0.70
0.42
1.14
1.75
1.36
0.00
0.00
0.00
79.38
20221021
0.25
7.14
3.55
1.49
1.17
1.56
0.72
0.44
1.13
1.73
1.36
0.00
0.00
0.00
79.38
20221014
0.25
7.15
3.54
1.50
1.18
1.57
0.75
0.45
1.17
1.63
1.36
0.00
0.00
0.00
79.38
20221007
0.25
7.15
3.52
1.52
1.17
1.54
0.75
0.48
1.24
1.56
1.36
0.00
0.00
0.00
79.38
20220930
0.25
7.15
3.55
1.50
1.17
1.56
0.73
0.48
1.23
1.56
1.36
0.00
0.00
0.00
79.38
20220923
0.25
7.19
3.52
1.51
1.15
1.55
0.83
0.42
1.22
1.56
1.36
0.00
0.00
0.00
79.38
20220916
0.25
7.19
3.52
1.52
1.17
1.48
0.78
0.48
1.20
1.63
1.36
0.00
0.00
0.00
79.38
20220908
0.25
7.21
3.49
1.51
1.18
1.48
0.77
0.48
1.20
1.63
1.36
0.00
0.00
0.00
79.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
49.90
52.10
52.90
49.90
2.55
51.28
872
-
2023-02
48.85
49.55
49.90
48.85
0.35
49.34
245
-
2023-01
48.00
49.20
49.20
47.90
1.05
48.43
202
-
2022-12
48.50
48.15
48.65
47.85
-0.25
48.18
299
-
2022-11
45.45
48.40
48.95
45.05
2.25
46.98
507
-
2022-10
47.00
45.45
48.75
44.85
-1.55
45.97
538
-
2022-09
49.00
47.00
49.65
46.50
-2.30
48.18
653
-
2022-08
48.75
49.30
49.60
48.00
0.55
48.78
375
-
2022-07
51.00
48.75
52.20
47.80
0.30
48.84
736
0.51
2022-06
51.30
51.30
52.00
50.50
0.00
51.39
484
-
2022-05
51.00
51.30
51.80
50.50
-0.40
51.07
689
-
2022-04
52.90
51.70
53.10
50.30
-1.20
51.88
781
0.54
2022-03
51.20
52.90
53.00
50.50
1.80
51.67
1,266
0.88
2022-02
51.10
51.10
51.90
50.80
0.00
51.36
798
0.55
2022-01
51.10
51.10
52.00
50.90
-0.20
51.18
519
-
2021-12
51.00
51.30
51.50
50.90
0.30
51.20
682
-
2021-11
51.20
51.00
52.00
50.70
-0.40
51.27
838
0.58
2021-10
50.30
51.20
51.30
49.90
0.90
50.44
571
-
2021-09
50.50
50.30
50.80
49.90
-0.20
50.32
820
0.57
2021-08
54.50
50.50
54.80
49.50
-0.30
51.10
2,212
1.53
2021-07
53.50
54.50
54.70
53.10
1.00
53.88
1,535
1.06
2021-06
52.40
53.50
55.00
52.40
1.20
53.42
925
0.64
2021-05
54.50
52.30
54.50
50.00
-2.20
52.27
2,458
1.70
2021-04
54.10
54.50
55.00
54.00
0.60
54.40
1,806
1.25
2021-03
51.60
54.10
54.40
51.00
2.60
53.02
2,544
1.76
2021-02
49.75
51.50
52.20
49.75
1.60
50.60
1,149
0.80
2021-01
51.60
49.90
51.70
49.70
-1.85
50.54
1,435
0.99
2020-12
51.00
51.50
52.00
50.70
0.50
51.23
1,062
0.73
2020-11
48.05
51.00
51.20
43.45
2.30
49.58
1,226
0.85
2020-10
47.55
48.00
49.10
47.50
0.45
48.35
624
-
2020-09
49.05
47.55
49.20
47.20
-1.50
48.49
1,112
0.77
2020-08
50.50
49.05
50.50
48.85
-1.45
49.57
1,150
0.80
2020-07
55.40
50.50
55.80
48.70
-1.50
51.65
3,403
2.36
2020-06
52.70
55.00
55.50
51.80
2.30
54.19
2,069
1.43
2020-05
52.50
52.70
53.10
51.50
-0.10
52.37
1,741
1.20
2020-04
48.10
52.80
52.90
47.90
4.70
50.76
1,982
1.37
2020-03
52.00
48.10
53.30
41.60
-4.60
48.60
4,487
3.11
2020-02
53.00
52.70
54.50
51.90
-0.90
53.30
2,025
1.40
2020-01
56.20
53.60
56.40
53.00
-2.60
54.93
1,906
1.32
2019-12
52.10
56.20
57.30
52.10
3.90
54.68
2,546
1.76
2019-11
49.00
52.30
54.70
49.00
3.25
50.82
2,635
1.82
2019-10
48.50
49.05
50.00
48.30
0.55
48.79
3,504
2.42
2019-09
48.25
48.50
49.20
48.25
0.25
48.73
1,670
1.16
2019-08
47.80
48.25
48.65
46.55
0.25
48.10
2,430
1.68
2019-07
50.00
48.00
50.20
46.75
0.55
48.44
4,912
3.40
2019-06
48.15
49.90
50.10
47.25
1.75
48.36
3,609
2.50
2019-05
46.55
48.15
48.50
46.20
1.60
47.08
2,889
2.00
2019-04
47.05
46.55
47.30
46.10
-0.45
46.75
1,563
1.08
2019-03
44.05
47.00
47.45
43.40
3.00
46.23
4,460
3.09
2019-02
42.30
44.00
44.25
42.30
1.90
43.18
2,138
1.48
2019-01
42.00
42.10
43.35
41.60
0.00
42.00
2,341
1.62
2018-12
42.00
42.10
42.55
41.05
0.15
42.10
362
-
2018-11
39.40
41.95
42.45
39.30
2.80
41.07
525
-
2018-10
42.45
39.15
42.95
38.40
-3.40
40.67
1,059
0.73
2018-09
44.00
42.45
44.00
42.00
-1.25
42.84
423
-
2018-08
43.40
43.70
44.95
42.25
0.35
43.12
1,067
0.74
2018-07
46.95
43.35
47.15
43.15
-0.75
44.07
1,809
1.25
2018-06
45.90
46.95
48.10
45.80
1.15
46.79
2,640
1.83
2018-05
47.75
45.80
48.00
45.20
-1.60
46.49
1,648
1.14
2018-04
48.00
47.40
48.50
47.00
-0.55
47.67
953
0.66
2018-03
44.85
47.95
48.40
44.45
3.10
47.07
2,690
1.86
2018-02
45.30
44.85
45.70
43.75
-0.35
44.87
692
-
2018-01
43.40
45.20
46.05
43.35
1.80
44.61
1,719
1.19
2017-12
43.15
43.40
43.85
42.50
0.25
43.09
802
0.56
2017-11
43.90
43.15
44.75
43.05
-0.75
43.80
1,470
1.02
2017-10
42.50
43.90
44.15
42.45
1.25
43.18
1,035
0.72
2017-09
41.55
42.65
43.00
41.30
0.95
42.01
821
0.57
2017-08
42.00
41.70
42.80
40.75
0.00
41.52
825
0.57
2017-07
42.00
41.95
42.85
41.60
-0.10
42.13
1,580
1.09
2017-06
43.30
42.05
44.30
41.45
0.95
43.41
2,019
1.40
2017-05
42.40
43.20
44.25
41.85
0.90
42.55
1,178
0.82
2017-04
41.10
42.30
42.80
40.00
0.95
40.71
758
0.52
2017-03
41.90
41.35
43.70
41.05
-0.60
41.82
1,313
0.91
2017-02
40.40
41.95
42.45
40.40
1.55
41.64
777
0.54
2017-01
39.65
40.40
40.65
39.65
0.75
40.24
327
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.20△0.10
2317 鴻海
103.50▽-2.00
2354 鴻準
54.00▽-0.70
2359 所羅門
32.30▽-0.20
2360 致茂
178.50▽-3.00
2373 震旦行
79.80△0.10
2390 云辰
12.80△0.15
2404 漢唐
209.00▽-5.50
2423 固緯
31.85±0.00
2433 互盛電
52.10△0.10
2459 敦吉
56.90±0.00
2461 光群雷
21.80▽-0.50
2464 盟立
37.95▽-0.05
2474 可成
190.00△0.50
2477 美隆電
21.20△0.10
2482 連宇
61.80△0.80
2488 漢平
31.25±0.00
2495 普安
21.65▽-0.35
3018 同開
±
3030 德律
64.00△0.30
3043 科風
34.65△0.50
3305 昇貿
47.75△0.15
3518 柏騰
22.50▽-0.20
3617 碩天
118.00△2.50
3665 貿聯-KY
274.00▽-3.50
5225 東科-KY
43.55△3.95
6139 亞翔
48.00△0.50
6192 巨路
74.70△0.20
6196 帆宣
134.00▽-0.50
6201 亞弘電
43.05▽-0.05
6215 和椿
27.10▽-0.10
6283 淳安
34.80▽-0.40
6409 旭隼
1780.00△75.00
6438 迅得
99.20▽-0.20
6558 興能高
27.30△0.05
6698 旭暉應材
38.10△3.45
6743 安普新
55.90△0.60
8021 尖點
29.85▽-0.20
8201 無敵
13.70▽-0.35
8499 鼎炫-KY
105.00▽-8.00