神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	62,366	13,299	4.69	38,796	62.21	18	4	6	3	5	48.31	7.00
20200320	62,366	13,318	4.68	38,796	62.21	18	4	6	3	5	48.31	6.78
20200313	62,366	13,343	4.67	38,752	62.14	18	4	6	3	5	48.31	8.20
20200306	62,366	13,354	4.67	38,723	62.09	18	5	5	3	5	48.31	9.17
20200227	62,366	13,375	4.66	38,720	62.09	18	5	5	3	5	48.31	9.01
20200221	62,366	13,382	4.66	38,720	62.09	18	5	5	3	5	48.31	9.37
20200214	62,366	13,391	4.66	38,720	62.09	18	5	5	3	5	48.31	9.13
20200207	62,366	13,392	4.66	38,717	62.08	18	5	5	3	5	48.31	9.04
20200131	62,366	13,404	4.65	38,715	62.08	18	5	5	3	5	48.31	9.65
20200117	62,366	13,420	4.65	38,690	62.04	18	5	5	3	5	48.31	10.65
20200110	62,366	13,437	4.64	38,710	62.07	18	5	5	3	5	48.34	10.80
20200103	62,366	13,451	4.64	38,709	62.07	18	5	5	3	5	48.34	11.05
20191227	62,366	13,457	4.63	38,706	62.06	18	5	5	3	5	48.34	10.90
20191220	62,366	13,474	4.63	38,704	62.06	18	5	5	3	5	48.34	10.85
20191213	62,366	13,498	4.62	38,701	62.05	18	5	5	3	5	48.34	11.00
20191206	62,366	13,508	4.62	38,696	62.05	18	5	5	3	5	48.34	11.30
20191129	62,366	13,513	4.62	38,696	62.05	18	5	5	3	5	48.34	11.30
20191122	62,366	13,532	4.61	38,693	62.04	18	5	5	3	5	48.34	11.30
20191115	62,366	13,562	4.60	38,686	62.03	18	5	5	3	5	48.34	11.50
20191108	62,366	13,570	4.60	38,636	61.95	18	6	4	3	5	48.34	11.60
20191101	62,366	13,590	4.59	38,606	61.90	18	6	4	3	5	48.34	11.90
20191025	62,366	13,595	4.59	39,003	62.54	19	7	4	3	5	48.37	12.10
20191018	62,366	13,559	4.60	39,046	62.61	19	7	4	3	5	48.38	12.10
20191009	62,366	13,563	4.60	39,075	62.65	19	7	4	3	5	48.38	12.10
20191004	62,366	13,557	4.60	39,116	62.72	19	7	4	3	5	48.38	12.30
20190927	62,366	13,567	4.60	39,103	62.70	19	7	4	3	5	48.38	12.40
20190920	62,366	13,580	4.59	39,091	62.68	19	7	4	3	5	48.38	12.35
20190912	62,366	13,576	4.59	39,067	62.64	19	7	4	3	5	48.38	12.05
20190906	62,366	13,594	4.59	39,075	62.65	19	7	4	3	5	48.38	12.25
20190830	62,366	13,605	4.58	39,103	62.70	19	6	5	3	5	48.38	12.10
20190823	62,366	13,628	4.58	39,095	62.69	19	6	5	3	5	48.38	11.95
20190816	62,366	13,644	4.57	39,078	62.66	19	6	5	3	5	48.38	12.10
20190808	62,366	13,664	4.56	39,081	62.66	19	6	5	3	5	48.38	12.50
20190802	62,366	13,687	4.56	39,088	62.67	19	6	5	3	5	48.38	12.60
20190726	62,366	13,710	4.55	38,948	62.45	19	6	5	3	5	48.38	12.85
20190719	62,366	13,689	4.56	38,931	62.42	19	6	5	3	5	48.38	12.70
20190712	62,366	13,708	4.55	38,898	62.37	19	6	5	3	5	48.38	12.90
20190705	62,366	13,721	4.55	38,867	62.32	19	7	4	3	5	48.38	12.35
20190628	62,366	13,732	4.54	38,440	61.64	18	6	4	3	5	48.38	12.15
20190621	62,366	13,736	4.54	38,454	61.66	18	6	4	3	5	48.38	12.15
20190614	62,366	13,750	4.54	38,456	61.66	18	6	4	3	5	48.38	12.35
20190606	62,366	13,775	4.53	38,458	61.66	18	6	4	3	5	48.38	12.25
20190531	62,366	13,792	4.52	38,460	61.67	18	6	4	3	5	48.38	12.55
20190524	62,366	13,809	4.52	38,459	61.67	18	6	4	3	5	48.38	12.30
20190517	62,366	13,809	4.52	38,448	61.65	18	6	4	3	5	48.38	12.70
20190510	62,366	13,822	4.51	38,443	61.64	18	6	4	3	5	48.38	12.80
20190503	62,366	13,843	4.51	38,466	61.68	18	6	4	3	5	48.38	12.80
20190426	62,366	13,854	4.50	38,474	61.69	18	6	4	3	5	48.38	12.90
20190419	62,366	13,872	4.50	38,474	61.69	18	6	4	3	5	48.38	13.15
20190412	62,366	13,909	4.48	38,456	61.66	18	6	4	3	5	48.38	13.20
20190403	62,366	13,926	4.48	37,995	60.92	17	5	4	3	5	48.38	13.85
20190329	62,366	13,943	4.47	38,002	60.93	17	5	4	3	5	48.38	13.55
20190322	62,366	13,959	4.47	37,970	60.88	17	5	4	3	5	48.38	13.60
20190315	62,366	13,984	4.46	37,964	60.87	17	5	4	3	5	48.38	13.35
20190308	62,366	13,941	4.47	38,094	61.08	17	5	4	3	5	48.38	14.90
20190227	62,366	13,985	4.46	38,477	61.70	18	6	4	3	5	48.38	13.70
20190222	62,366	13,988	4.46	38,049	61.01	17	5	4	3	5	48.38	13.65
20190215	62,366	13,995	4.46	37,943	60.84	17	5	4	3	5	48.38	13.50
20190130	62,366	14,039	4.44	37,497	60.12	16	4	4	3	5	48.38	12.70
20190125	62,366	14,045	4.44	37,497	60.12	16	4	4	3	5	48.38	12.85
20190118	62,366	14,066	4.43	37,497	60.12	16	4	4	3	5	48.38	13.00
20190111	62,366	14,072	4.43	37,497	60.12	16	4	4	3	5	48.38	12.95
20190104	62,366	14,085	4.43	37,497	60.12	16	4	4	3	5	48.38	12.35
20181228	62,366	14,096	4.42	37,497	60.12	16	4	4	3	5	48.38	12.75
20181222	62,366	14,112	4.42	37,497	60.12	16	4	4	3	5	48.38	12.35
20181214	62,366	14,147	4.41	37,497	60.12	16	4	4	3	5	48.38	12.65
20181207	62,366	14,102	4.42	38,178	61.22	17	4	5	3	5	48.38	11.75
20181130	62,366	14,120	4.42	38,178	61.22	17	4	5	3	5	48.38	11.75
20181123	62,366	14,128	4.41	38,178	61.22	17	4	5	3	5	48.38	11.25
20181116	62,366	14,133	4.41	38,179	61.22	17	4	5	3	5	48.38	11.50
20181109	62,366	14,143	4.41	38,179	61.22	17	4	5	3	5	48.38	11.10
20181102	62,366	14,138	4.41	38,179	61.22	17	4	5	3	5	48.38	11.20
20181026	62,366	14,128	4.41	38,179	61.22	17	4	5	3	5	48.38	11.00
20181019	62,366	14,146	4.41	38,179	61.22	17	4	5	3	5	48.38	11.40
20181012	62,366	14,152	4.41	38,179	61.22	17	4	5	3	5	48.38	11.70
20181005	62,366	14,167	4.40	38,830	62.26	18	4	6	3	5	48.38	13.25
20180928	62,366	14,188	4.40	38,760	62.15	18	4	6	3	5	48.38	14.50
20180921	62,366	14,230	4.38	38,288	61.39	17	3	6	3	5	48.38	14.45
20180914	62,366	14,274	4.37	38,137	61.15	17	4	5	3	5	48.38	14.10
20180907	62,366	14,296	4.36	37,647	60.36	16	3	5	3	5	48.38	14.15
20180831	62,366	14,376	4.34	37,654	60.38	16	3	5	3	5	48.38	13.95
20180824	62,366	14,395	4.33	37,645	60.36	16	3	5	3	5	48.38	12.95
20180817	62,366	14,403	4.33	37,749	60.53	16	3	5	3	5	48.38	12.90
20180810	62,366	14,400	4.33	37,777	60.57	16	3	5	3	5	48.38	14.05
20180803	62,366	14,400	4.33	37,787	60.59	16	3	5	3	5	48.38	14.05
20180727	62,366	14,397	4.33	37,776	60.57	16	3	5	3	5	48.38	14.60
20180720	62,366	14,437	4.32	37,760	60.55	16	3	5	3	5	48.38	14.00
20180713	62,366	14,432	4.32	37,812	60.63	16	3	4	4	5	48.38	14.70
20180706	62,366	14,473	4.31	37,801	60.61	16	3	5	3	5	48.38	14.25
20180629	62,366	14,503	4.30	37,844	60.68	16	3	4	4	5	48.38	15.25
20180622	62,366	14,527	4.29	37,872	60.72	16	3	4	4	5	48.38	16.10
20180615	62,366	14,566	4.28	37,920	60.80	16	3	4	4	5	48.38	16.30
20180608	62,366	14,561	4.28	37,919	60.80	16	3	4	4	5	48.38	15.95
20180601	62,366	14,613	4.27	37,883	60.74	16	3	4	4	5	48.38	15.80
20180525	62,366	14,609	4.27	37,796	60.60	16	4	3	4	5	48.38	14.45
20180518	62,366	14,647	4.26	37,813	60.63	16	4	3	4	5	48.38	14.60
20180511	62,366	14,626	4.26	38,105	61.10	16	4	3	3	6	50.30	14.95
20180504	62,366	14,619	4.27	37,990	60.91	16	4	3	3	6	50.39	14.90
20180427	62,366	14,609	4.27	38,247	61.33	16	4	3	3	6	50.80	16.70
20180420	62,366	14,590	4.27	38,370	61.52	16	4	3	3	6	51.00	18.35
20180413	62,366	14,417	4.33	38,496	61.73	17	5	3	3	6	50.52	18.10
20180403	62,366	14,436	4.32	38,760	62.15	17	4	4	3	6	50.83	17.60
20180331	62,366	14,389	4.33	38,794	62.20	17	4	4	3	6	50.99	16.50
20180323	62,366	14,401	4.33	38,327	61.45	16	3	4	3	6	50.90	16.35
20180316	62,366	14,068	4.43	38,181	61.22	16	3	4	4	5	49.35	19.60
20180309	62,366	14,222	4.39	38,537	61.79	17	4	5	3	5	49.35	12.65
20180302	62,366	14,165	4.40	38,852	62.30	17	3	5	4	5	49.35	12.45
20180223	62,366	14,175	4.40	39,265	62.96	18	4	5	4	5	49.35	12.70
20180214	62,366	14,175	4.40	39,278	62.98	18	4	5	4	5	49.35
20180209	62,366	14,176	4.40	39,270	62.97	18	4	5	4	5	49.35	12.05
20180202	62,366	14,192	4.39	39,262	62.95	18	4	5	4	5	49.35	13.20
20180126	62,366	14,195	4.39	38,866	62.32	17	3	5	4	5	49.35	13.65
20180119	62,366	14,214	4.39	38,714	62.07	17	4	4	4	5	49.35	13.15
20180112	62,366	14,231	4.38	38,722	62.09	17	4	4	4	5	49.35	13.10
20180105	62,366	14,261	4.37	38,723	62.09	17	4	4	4	5	49.35	13.25
20171229	62,366	14,288	4.36	38,727	62.10	17	4	4	4	5	49.35	13.30
20171222	62,366	14,318	4.36	38,703	62.06	17	4	4	4	5	49.35	13.25
20171215	62,366	14,331	4.35	38,724	62.09	17	4	4	4	5	49.35	12.90
20171208	62,366	14,348	4.35	38,704	62.06	17	4	4	4	5	49.35	12.95
20171201	62,366	14,386	4.34	38,713	62.07	17	4	4	4	5	49.35	13.40
20171124	62,366	14,402	4.33	38,695	62.05	17	4	4	4	5	49.35	13.60
20171117	62,366	14,426	4.32	38,690	62.04	17	4	4	4	5	49.35	13.70
20171110	62,366	14,428	4.32	38,710	62.07	17	4	4	4	5	49.35	14.10
20171103	62,366	14,426	4.32	38,696	62.05	17	4	4	4	5	49.35	14.20
20171027	62,366	14,464	4.31	39,113	62.72	18	5	4	4	5	49.35	14.00
20171020	62,366	14,486	4.31	39,106	62.70	18	5	4	4	5	49.35	14.10
20171013	62,366	14,529	4.29	39,104	62.70	18	5	4	4	5	49.35	14.30
20171006	62,366	14,540	4.29	39,113	62.72	18	5	4	4	5	49.35	14.15
20170930	62,366	14,546	4.29	39,113	62.72	18	5	4	4	5	49.35	13.95
20170922	62,366	14,558	4.28	39,077	62.66	18	5	4	4	5	49.35	13.95
20170915	62,366	14,592	4.27	38,211	61.27	16	3	4	4	5	49.35	13.60
20170908	62,366	14,635	4.26	38,612	61.91	17	4	4	4	5	49.35	13.40
20170901	62,366	14,662	4.25	38,659	61.99	17	4	4	4	5	49.35	13.60
20170825	62,366	14,681	4.25	38,643	61.96	17	4	4	4	5	49.35	13.50
20170818	62,366	14,726	4.24	38,649	61.97	17	4	4	4	5	49.35	13.15
20170811	62,366	14,742	4.23	39,168	62.80	18	5	4	4	5	49.35	13.55
20170804	62,366	14,775	4.22	39,127	62.74	18	5	4	4	5	49.35	14.30
20170728	62,366	14,810	4.21	39,105	62.70	18	5	4	4	5	49.35	14.35
20170721	62,366	14,828	4.21	39,105	62.70	18	5	4	4	5	49.35	14.65
20170714	62,366	14,854	4.20	39,149	62.77	18	5	4	4	5	49.35	14.85
20170707	62,366	14,900	4.19	39,254	62.94	18	5	4	4	5	49.35	15.00
20170630	62,366	14,879	4.19	38,212	61.27	16	3	4	4	5	49.35	14.45
20170623	62,366	14,933	4.18	38,212	61.27	16	3	4	4	5	49.35	14.30
20170616	62,366	14,971	4.17	37,808	60.62	15	2	4	4	5	49.35	13.90
20170609	62,366	15,013	4.15	38,215	61.28	16	3	4	4	5	49.35	14.50
20170603	62,366	14,913	4.18	38,220	61.28	16	3	4	4	5	49.35	13.10
20170526	62,366	14,925	4.18	37,809	60.62	15	2	4	4	5	49.35	13.90
20170519	62,366	14,814	4.21	38,215	61.28	16	3	4	4	5	49.35	12.30
20170512	62,366	14,905	4.18	37,809	60.62	15	2	4	4	5	49.35	12.65
20170505	62,366	14,961	4.17	37,756	60.54	15	3	3	4	5	49.35	14.20
20170428	62,366	14,999	4.16	38,162	61.19	16	4	3	4	5	49.35	14.40
20170421	62,366	14,966	4.17	38,413	61.59	16	3	4	4	5	49.35	15.60
20170414	62,366	14,864	4.20	38,269	61.36	16	3	4	4	5	49.35	16.65
20170407	62,366	14,573	4.28	39,078	62.66	17	4	4	3	6	51.47	17.55
20170331	62,366	14,542	4.29	38,751	62.13	16	3	4	3	6	51.59	16.35
20170324	62,366	14,690	4.25	38,821	62.25	16	3	4	3	6	51.63	15.40
20170317	62,366	14,587	4.28	39,533	63.39	17	4	4	3	6	51.98	12.85
20170310	62,366	14,442	4.32	39,949	64.06	18	5	4	3	6	51.98	9.64
20170303	62,366	14,474	4.31	39,949	64.06	18	5	4	3	6	51.98	9.49
20170224	62,366	14,509	4.30	39,969	64.09	18	5	4	3	6	51.98	9.85
20170218	62,366	14,473	4.31	40,528	64.98	19	6	4	3	6	51.98	8.75
20170210	62,366	14,496	4.30	40,517	64.97	19	6	4	3	6	51.98	8.40
20170203	62,366	14,509	4.30	40,511	64.96	19	6	4	3	6	51.98	8.28
20170126	62,366	14,510	4.30	40,511	64.96	19	6	4	3	6	51.98
20170120	62,366	14,518	4.30	40,511	64.96	19	6	4	3	6	51.98	8.10
20170113	62,366	14,525	4.29	40,101	64.30	18	5	4	3	6	51.98	8.18
20170106	62,366	14,536	4.29	40,101	64.30	18	5	4	3	6	51.98	8.09
20161230	62,366	14,540	4.29	40,100	64.30	18	5	4	3	6	51.98	8.19
20161223	62,366	14,553	4.29	40,098	64.29	18	5	4	3	6	51.98	8.16
20161216	62,366	14,561	4.28	40,089	64.28	18	5	4	3	6	51.98	8.33
20161209	62,366	14,577	4.28	40,082	64.27	18	5	4	3	6	51.98	8.35
20161202	62,366	14,591	4.27	40,082	64.27	18	5	4	3	6	51.98	8.33
20161125	62,366	14,604	4.27	40,080	64.27	18	5	4	3	6	51.98	8.30
20161118	62,366	14,615	4.27	40,019	64.17	18	5	4	3	6	51.98	8.45
20161111	62,366	14,627	4.26	39,595	63.49	17	4	4	3	6	51.98	8.75
20161104	62,366	14,637	4.26	39,584	63.47	17	4	4	3	6	51.98	8.82
20161028	62,366	14,652	4.26	39,584	63.47	17	4	4	3	6	51.98	8.93
20161021	62,366	14,667	4.25	39,584	63.47	17	4	4	3	6	51.98	8.85
20161014	62,366	14,684	4.25	39,585	63.47	17	4	4	3	6	51.98	8.83
20161007	62,366	14,702	4.24	39,585	63.47	17	4	4	3	6	51.98	9.06
20160930	62,366	14,710	4.24	39,585	63.47	17	4	4	3	6	51.98	9.10
20160923	62,366	14,719	4.24	39,582	63.47	17	4	4	3	6	51.98	9.21
20160914	62,366	14,743	4.23	39,571	63.45	17	4	4	3	6	51.98	9.02
20160910	62,366	14,750	4.23	39,571	63.45	17	4	4	3	6	51.98	9.20
20160902	62,366	14,772	4.22	39,557	63.43	17	4	4	3	6	51.98	8.90
20160826	62,366	14,789	4.22	39,548	63.41	17	4	4	3	6	51.98	8.76
20160819	62,366	14,807	4.21	39,548	63.41	17	4	4	3	6	51.98	8.87
20160812	62,366	14,821	4.21	39,535	63.39	17	4	4	3	6	51.98	9.31
20160805	62,366	14,851	4.20	39,509	63.35	17	4	4	3	6	51.98	9.44
20160729	62,366	14,857	4.20	39,499	63.33	17	4	4	3	6	51.98	9.23
20160722	62,366	14,896	4.19	39,458	63.27	17	4	4	3	6	51.98	9.88
20160715	62,366	1	62,366.28	62,366	100.00	1	0	0	0	1	100.00
20160707	89,095	15,047	5.92	57,780	64.85	20	4	3	3	10	57.36
20160701	89,095	15,065	5.91	57,756	64.83	20	4	3	3	10	57.36	8.62
20160624	89,095	15,123	5.89	57,669	64.73	20	4	3	3	10	57.36	8.50
20160617	89,095	15,138	5.89	58,089	65.20	21	5	3	3	10	57.36	8.80
20160608	89,095	15,147	5.88	57,660	64.72	20	4	3	3	10	57.36	8.83
20160604	89,095	15,161	5.88	58,070	65.18	21	5	3	3	10	57.36	8.55
20160527	89,095	15,197	5.86	58,103	65.21	21	5	3	3	10	57.36	8.32
20160520	89,095	15,218	5.85	58,077	65.19	21	5	3	3	10	57.36	7.98
20160513	89,095	15,233	5.85	58,067	65.17	21	5	3	3	10	57.36	7.80
20160506	89,095	15,243	5.84	57,632	64.69	20	4	3	3	10	57.36	8.25
20160429	89,095	15,258	5.84	57,134	64.13	19	3	3	3	10	57.36	8.36
20160422	89,095	15,279	5.83	57,156	64.15	19	3	3	3	10	57.36	8.05
20160415	89,095	15,294	5.83	57,181	64.18	19	3	3	3	10	57.36	8.18
20160408	89,095	15,306	5.82	57,472	64.51	20	4	4	2	10	57.36	8.00
20160401	89,095	15,321	5.82	57,466	64.50	20	4	4	2	10	57.36	7.83
20160325	89,095	15,336	5.81	57,450	64.48	20	4	4	2	10	57.36	7.98
20160318	89,095	15,351	5.80	57,586	64.63	20	4	4	2	10	57.36	8.26
20160311	89,095	15,376	5.79	57,691	64.75	20	3	5	2	10	57.36	8.32
20160304	89,095	15,384	5.79	57,738	64.80	20	3	5	2	10	57.36	8.25
20160226	89,095	15,393	5.79	57,752	64.82	20	3	5	2	10	57.36	8.22
20160219	89,095	15,402	5.78	57,804	64.88	20	3	5	2	10	57.36	8.20
20160205	89,095	15,406	5.78	58,141	65.26	21	4	5	2	10	57.36
20160130	89,095	15,423	5.78	58,046	65.15	21	4	5	2	10	57.36	8.53
20160122	89,095	15,319	5.82	58,152	65.27	20	2	4	4	10	57.36	9.09
20160115	89,095	15,325	5.81	58,360	65.50	21	3	5	3	10	57.36	9.06
20160108	89,095	15,334	5.81	58,214	65.34	21	4	4	3	10	57.36	9.18
20151231	89,095	15,376	5.79	56,835	63.79	19	3	4	2	10	57.36	9.45
20151225	89,095	15,392	5.79	56,011	62.87	17	1	4	2	10	57.37	9.54
20151218	89,095	15,416	5.78	56,436	63.34	18	2	4	2	10	57.37	9.44
20151211	89,095	15,445	5.77	56,589	63.52	18	2	4	2	10	57.37	9.29
20151204	89,095	15,465	5.76	55,583	62.39	16	0	4	2	10	57.37	9.60
20151127	89,095	15,493	5.75	55,583	62.39	16	0	4	2	10	57.37	9.61
20151120	89,095	15,537	5.73	56,033	62.89	17	1	4	2	10	57.37	9.99
20151113	89,095	15,454	5.77	57,205	64.21	19	3	4	2	10	57.37	10.35
20151106	89,095	15,481	5.76	57,199	64.20	19	2	5	2	10	57.37	7.60
20151030	89,095	15,494	5.75	57,243	64.25	19	2	5	2	10	57.37	7.57
20151023	89,095	15,503	5.75	57,243	64.25	19	2	5	2	10	57.37	7.95
20151016	89,095	15,506	5.75	57,243	64.25	19	2	5	2	10	57.37	8.00
20151008	89,095	15,530	5.74	57,658	64.72	20	3	5	2	10	57.37	7.66
20151002	89,095	15,531	5.74	57,684	64.75	20	3	5	2	10	57.37	6.96
20150925	89,095	15,535	5.74	57,677	64.74	20	3	5	2	10	57.37	7.10
20150918	89,095	15,542	5.73	57,654	64.71	20	3	5	2	10	57.37	7.15
20150911	89,095	15,548	5.73	57,644	64.70	20	3	5	2	10	57.37	7.22
20150904	89,095	15,563	5.72	57,655	64.71	20	3	5	2	10	57.37	6.50
20150828	89,095	15,570	5.72	57,662	64.72	20	3	5	2	10	57.37	6.10
20150821	89,095	15,574	5.72	57,720	64.78	20	3	5	2	10	57.37	6.12
20150814	89,095	15,572	5.72	57,688	64.75	20	3	5	2	10	57.37	7.09
20150807	89,095	15,580	5.72	58,098	65.21	21	4	5	2	10	57.37	6.87
20150731	89,095	15,591	5.71	58,241	65.37	21	4	5	2	10	57.37	7.50
20150724	89,095	15,589	5.72	58,346	65.49	21	3	6	2	10	57.37	8.60
20150717	89,095	15,593	5.71	58,378	65.52	21	3	6	2	10	57.37	9.24
20150709	89,095	15,613	5.71	58,383	65.53	21	3	6	2	10	57.37	9.16
20150703	89,095	15,621	5.70	58,376	65.52	21	3	6	2	10	57.37	9.41
20150626	89,095	15,634	5.70	58,328	65.47	21	3	6	2	10	57.37	9.47
20150618	89,095	15,641	5.70	58,141	65.26	21	4	5	2	10	57.37	9.50
20150612	89,095	15,647	5.69	57,214	64.22	19	2	4	3	10	57.37	9.60
20150605	89,095	15,647	5.69	56,945	63.91	18	1	4	2	11	58.45	11.10
20150529	89,095	15,660	5.69	56,946	63.92	18	1	4	2	11	58.45	10.90
20150522	89,095	15,677	5.68	56,954	63.92	18	1	4	2	11	58.46	11.30
20150515	89,095	15,696	5.68	56,950	63.92	18	1	4	2	11	58.46	12.00
20150508	89,095	15,721	5.67	56,951	63.92	18	1	4	2	11	58.46	12.45
20150430	89,095	15,746	5.66	56,956	63.93	18	1	4	2	11	58.46	12.40
2015-03	89,095	15,854	5.62	56,962	63.93	18	1	4	2	11	58.47	12.40
2015-02	89,095	15,921	5.60	56,914	63.88	18	1	4	3	10	57.33	12.75
2015-01	89,095	15,949	5.59	56,965	63.94	18	2	3	2	11	58.53	11.80
2014-12	89,095	15,993	5.57	57,005	63.98	18	2	3	2	11	58.56	11.70
2014-11	89,095	16,010	5.56	57,482	64.52	19	3	3	2	11	58.60	10.90
2014-10	89,095	16,063	5.55	57,383	64.41	19	3	3	2	11	58.58	11.55
2014-09	89,095	16,173	5.51	56,308	63.20	18	3	3	2	10	57.21	12.90
2014-08	89,095	16,202	5.50	56,790	63.74	19	4	3	2	10	57.23	13.25
2014-07	89,095	16,286	5.47	56,229	63.11	18	3	3	2	10	57.20	13.55
2014-06	89,095	16,414	5.43	55,150	61.90	16	1	3	3	9	56.02	13.75
2014-05	89,095	16,590	5.37	54,825	61.54	16	1	4	2	9	56.03
2014-04	89,095	16,688	5.34	54,733	61.43	16	2	3	2	9	56.03	13.00
2014-03	89,095	16,786	5.31	55,485	62.28	17	1	5	2	9	56.03	13.70
2014-02	89,095	16,975	5.25	55,980	62.83	17	1	3	3	10	57.25	14.85
2014-01	89,095	16,855	5.29	55,373	62.15	16	0	4	2	10	57.25	13.70
2013-12	89,095	16,981	5.25	55,409	62.19	16	1	3	2	10	57.25	13.25
2013-11	89,095	17,089	5.21	55,414	62.20	16	1	3	2	10	57.25	12.90
2013-10	89,095	17,205	5.18	55,413	62.20	16	1	3	2	10	57.25	13.75
2013-09	89,095	17,366	5.13	55,381	62.16	16	1	3	2	10	57.25	13.35
2013-08	89,095	17,423	5.11	55,534	62.33	16	1	2	3	10	57.25	13.30
2013-07	89,095	17,522	5.08	55,568	62.37	16	1	2	3	10	57.25	14.10
2013-06	89,095	17,634	5.05	55,747	62.57	16	3	2	3	8	56.51	14.20
2013-05	89,095	17,765	5.02	55,891	62.73	16	3	2	2	9	57.66	15.35
2013-04	89,095	17,944	4.97	54,913	61.63	14	1	2	3	8	56.51	13.95
2013-03	89,095	18,059	4.93	54,987	61.72	14	1	2	3	8	56.51	14.70
2013-02	89,095	18,152	4.91	54,877	61.59	14	1	2	3	8	56.52	15.20
2013-01	89,095	18,234	4.89	55,827	62.66	16	3	2	2	9	57.66	15.55
2012-12	89,095	18,340	4.86	56,153	63.03	16	2	3	2	9	57.75	14.70
2012-11	89,095	18,508	4.81	56,760	63.71	17	3	3	2	9	57.89	13.85
2012-10	89,095	18,573	4.80	56,797	63.75	17	1	6	2	8	56.73	14.10
2012-09	89,095	18,705	4.76	57,255	64.26	18	2	6	2	8	56.71	16.60
2012-08	89,095	18,913	4.71	56,714	63.66	19	6	4	2	7	55.45	15.85
2012-07	89,095	19,080	4.67	55,956	62.81	17	3	5	2	7	55.46	15.35
2012-06	89,095	19,163	4.65	56,199	63.08	16	2	4	2	8	56.94	15.90
2012-05	89,095	19,224	4.63	56,781	63.73	17	2	5	2	8	56.90	16.15
2012-04	89,095	19,296	4.62	56,985	63.96	18	4	4	2	8	56.76	17.80
2012-03	89,095	19,198	4.64	57,461	64.49	18	3	4	2	9	57.94	24.15
2012-02	89,095	18,928	4.71	58,418	65.57	18	4	4	2	8	58.30	22.70
2012-01	89,095	19,332	4.61	56,372	63.27	14	1	3	2	8	58.30	18.45
2011-12	89,095	19,448	4.58	56,822	63.78	15	2	3	2	8	58.31	15.85
2011-11	89,095	19,531	4.56	56,602	63.53	15	3	2	2	8	58.31	14.55
2011-10	89,095	19,542	4.56	56,631	63.56	15	3	2	2	8	58.31	17.15
2011-09	89,095	19,639	4.54	56,389	63.29	14	2	2	2	8	58.53	16.50
2011-08	89,095	19,664	4.53	56,545	63.47	14	2	2	2	8	58.80	17.90
2011-07	84,852	18,370	4.62	53,564	63.13	13	1	2	2	8	58.87	20.10
2011-06	84,852	18,424	4.61	54,985	64.80	17	2	3	3	9	58.12	24.45
2011-05	84,852	18,567	4.57	55,233	65.09	16	2	3	2	9	59.46	24.80
2011-04	84,852	18,741	4.53	54,064	63.72	15	2	3	2	8	58.12	24.15
2011-03	84,852	18,677	4.54	54,694	64.46	16	3	3	2	8	58.13	26.00
2011-02	84,852	18,631	4.55	55,324	65.20	17	3	3	3	8	58.14	29.90
2011-01	84,852	18,299	4.64	57,062	67.25	17	1	4	3	9	60.39
2010-12	84,852	18,098	4.69	57,221	67.44	18	3	3	2	10	61.18	28.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	7.09	7.10	7.15	7.09	-0.09	7.10	29	-
2020-03	8.99	7.19	9.55	6.30	-1.82	7.90	1,838	-
2020-02	9.60	9.01	9.60	8.91	-0.64	9.17	918	1.47
2020-01	11.00	9.65	11.35	9.49	-1.30	10.71	848	1.36
2019-12	11.30	10.95	11.45	10.80	-0.35	11.09	1,218	1.95
2019-11	11.95	11.30	12.00	11.10	-0.60	11.52	1,126	1.81
2019-10	12.40	11.90	12.75	11.90	-0.50	12.15	4,685	7.51
2019-09	12.20	12.40	13.25	11.90	0.30	12.29	4,078	6.54
2019-08	12.70	12.10	12.75	11.70	-0.55	12.17	1,614	2.59
2019-07	12.15	12.65	13.40	12.00	0.50	12.64	5,159	8.27
2019-06	12.60	12.15	12.60	12.05	-0.40	12.26	641	1.03
2019-05	12.70	12.55	13.05	12.00	-0.20	12.60	795	1.27
2019-04	13.70	12.75	14.30	12.70	-0.80	13.29	2,470	3.96
2019-03	13.90	13.55	15.20	13.20	-0.15	13.79	4,040	6.48
2019-02	12.75	13.70	14.75	12.75	1.00	13.62	2,284	3.66
2019-01	12.75	12.70	13.20	12.35	-0.05	12.77	1,494	2.40
2018-12	12.00	12.75	13.60	11.30	1.00	12.40	3,105	4.98
2018-11	11.05	11.75	12.10	10.80	0.80	11.35	1,195	1.92
2018-10	14.70	10.95	14.70	10.80	-3.90	12.21	1,846	2.96
2018-09	13.80	14.50	15.20	13.60	0.55	14.23	3,811	6.11
2018-08	14.40	13.95	14.55	12.70	-0.35	13.42	4,075	6.53
2018-07	15.20	14.30	15.30	13.65	-0.95	14.39	6,301	10.10
2018-06	14.90	15.25	17.50	14.90	0.85	15.98	34,757	55.73
2018-05	16.80	14.40	16.85	14.20	-2.20	14.76	14,846	23.80
2018-04	16.90	16.60	19.90	16.00	0.10	17.93	53,180	85.27
2018-03	12.55	16.50	20.20	12.30	3.85	15.48	36,127	57.93
2018-02	13.30	12.65	13.55	11.30	-0.55	12.64	1,617	2.59
2018-01	13.50	13.20	14.00	12.95	-0.10	13.29	3,177	5.09
2017-12	13.65	13.30	14.15	12.70	-0.15	13.20	1,794	2.88
2017-11	14.20	13.45	14.80	13.30	-0.40	13.82	7,053	11.31
2017-10	13.90	13.85	14.80	13.60	-0.10	14.07	4,188	6.72
2017-09	13.65	13.95	15.30	12.80	0.20	13.71	11,906	19.09
2017-08	14.50	13.75	15.15	12.80	-0.85	13.66	8,846	14.18
2017-07	14.60	14.40	16.25	14.25	-0.05	14.76	23,412	37.54
2017-06	13.10	14.45	15.40	12.60	1.15	14.00	27,879	44.70
2017-05	14.50	13.30	15.20	11.85	-1.10	13.24	18,513	29.69
2017-04	16.50	14.40	21.20	14.25	-1.95	16.53	48,432	77.66
2017-03	9.57	16.35	16.35	9.35	6.50	12.50	28,486	45.68
2017-02	8.08	9.85	10.40	8.08	1.77	8.85	3,903	6.26
2017-01	8.19	8.08	8.24	8.03	-0.01	8.14	202	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平