神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	82,790	26,463	3.13	46,591	56.28	23	6	4	0	13	49.66	24.10
20230922	82,790	26,408	3.14	47,017	56.79	24	7	4	0	13	49.65	24.20
20230915	82,790	26,376	3.14	47,513	57.39	25	8	4	0	13	49.65	24.85
20230908	82,790	26,368	3.14	48,024	58.01	26	9	4	0	13	49.65	24.50
20230901	82,790	26,324	3.15	48,203	58.22	26	8	5	0	13	49.65	24.90
20230825	82,790	26,276	3.15	48,271	58.31	26	8	5	0	13	49.65	24.40
20230818	82,790	26,254	3.15	48,390	58.45	26	8	5	0	13	49.63	24.40
20230811	82,790	26,230	3.16	48,409	58.47	26	8	4	1	13	49.63	25.15
20230804	82,790	26,239	3.16	48,470	58.55	26	7	5	1	13	49.62	26.50
20230728	82,790	26,268	3.15	48,407	58.47	26	8	4	1	13	49.53	26.85
20230721	82,790	26,179	3.16	48,412	58.48	26	9	3	1	13	49.44	25.60
20230714	82,790	26,178	3.16	47,579	57.47	24	5	5	1	13	49.50	26.25
20230707	82,790	26,157	3.17	47,277	57.11	24	6	4	1	13	49.25	28.35
20230630	82,790	26,133	3.17	46,699	56.41	23	4	5	1	13	48.85	29.90
20230621	82,790	26,039	3.18	46,665	56.37	23	5	4	0	14	49.95	29.60
20230616	82,790	25,836	3.20	47,390	57.24	25	7	2	1	15	50.24	30.50
20230609	82,790	25,690	3.22	47,604	57.50	26	8	2	1	15	49.96	32.00
20230602	82,790	25,575	3.24	47,267	57.09	25	6	4	0	15	50.33	33.50
20230526	82,790	25,888	3.20	45,348	54.77	23	6	2	1	14	48.48	27.20
20230519	82,790	25,862	3.20	44,977	54.33	22	6	2	1	13	48.03	26.70
20230512	82,790	25,817	3.21	44,935	54.28	22	6	2	1	13	47.98	27.00
20230505	82,790	25,833	3.20	44,511	53.76	22	6	2	1	13	47.47	29.00
20230428	82,790	25,964	3.19	44,401	53.63	22	6	2	1	13	47.37	29.80
20230421	82,790	26,136	3.17	44,904	54.24	23	6	3	1	13	47.03	29.05
20230414	82,790	26,170	3.16	45,095	54.47	23	7	3	2	11	45.70	27.25
20230407	82,790	26,181	3.16	44,904	54.24	23	8	2	2	11	45.70	26.95
20230331	82,790	25,866	3.20	44,888	54.22	23	8	2	2	11	45.70	26.95
20230324	82,790	25,591	3.24	44,856	54.18	23	8	2	2	11	45.70	27.20
20230317	82,790	25,276	3.28	43,929	53.06	21	6	2	2	11	45.70	26.75
20230310	82,790	25,139	3.29	44,362	53.58	22	7	2	2	11	45.72	26.15
20230303	82,790	24,953	3.32	44,221	53.41	22	7	2	2	11	45.72	27.20
20230224	82,790	24,912	3.32	43,548	52.60	21	6	2	2	11	45.48	26.90
20230217	82,790	25,065	3.30	42,187	50.96	20	6	2	1	11	44.59	26.35
20230210	82,790	24,886	3.33	41,436	50.05	19	5	2	1	11	44.40	25.65
20230203	82,790	24,537	3.37	41,016	49.54	19	5	2	1	11	43.90	24.30
20230117	82,790	24,549	3.37	40,869	49.36	19	5	2	1	11	43.71	23.65
20230113	82,790	24,528	3.38	40,711	49.17	20	5	3	1	11	42.72	22.70
20230106	82,790	24,374	3.40	40,587	49.02	22	7	2	1	12	42.30	24.20
20221230	82,790	24,360	3.40	40,126	48.47	21	6	2	1	12	42.31	20.10
20221223	82,790	24,341	3.40	39,625	47.86	20	5	2	1	12	42.19	19.95
20221216	82,790	24,290	3.41	39,635	47.87	20	5	2	1	12	42.19	20.50
20221209	82,790	24,251	3.41	39,655	47.90	20	5	2	1	12	42.19	20.60
20221202	82,790	24,233	3.42	39,655	47.90	20	5	2	1	12	42.19	21.75
20221125	82,790	24,239	3.42	39,670	47.92	20	5	2	1	12	42.19	20.50
20221118	82,790	24,206	3.42	39,670	47.92	20	5	2	1	12	42.19	20.90
20221111	82,790	24,154	3.43	39,670	47.92	20	5	2	1	12	42.19	20.40
20221104	82,790	24,146	3.43	39,669	47.92	20	5	2	1	12	42.19	20.60
20221028	82,790	24,129	3.43	39,669	47.92	20	5	2	1	12	42.19	19.45
20221021	82,790	24,114	3.43	39,659	47.90	20	5	2	1	12	42.17	19.00
20221014	82,790	24,084	3.44	39,659	47.90	20	5	2	1	12	42.17	19.50
20221007	82,790	24,047	3.44	39,659	47.90	20	5	2	1	12	42.17	20.90
20220930	82,790	24,040	3.44	39,659	47.90	20	5	2	1	12	42.17	20.10
20220923	82,790	23,993	3.45	39,659	47.90	20	5	2	1	12	42.17	21.45
20220916	82,790	23,947	3.46	39,659	47.90	20	5	2	1	12	42.17	21.80
20220908	82,790	23,846	3.47	40,109	48.45	21	6	2	1	12	42.17	23.55
20220902	82,790	23,874	3.47	40,696	49.16	22	7	2	1	12	42.17	24.70
20220826	82,790	23,898	3.46	40,661	49.11	22	7	2	1	12	42.14	24.75
20220819	82,790	23,860	3.47	40,646	49.10	22	7	2	1	12	42.12	25.00
20220812	82,790	23,821	3.48	40,618	49.06	22	7	2	1	12	42.12	24.15
20220805	82,790	23,777	3.48	40,564	49.00	22	7	2	1	12	42.12	22.40
20220729	82,790	23,752	3.49	40,472	48.89	22	7	2	1	12	42.05	22.30
20220722	82,790	23,743	3.49	39,601	47.83	20	5	2	1	12	42.05	22.55
20220715	82,790	23,775	3.48	40,037	48.36	21	6	2	1	12	42.05	21.70
20220708	82,790	23,765	3.48	39,991	48.30	21	6	2	1	12	42.05	22.80
20220701	82,790	23,668	3.50	40,118	48.46	21	6	2	1	12	42.05	21.80
20220624	82,790	23,649	3.50	39,551	47.77	20	5	2	1	12	42.05	23.75
20220617	82,790	23,585	3.51	39,957	48.26	21	6	2	1	12	42.05	25.00
20220610	82,790	23,378	3.54	39,551	47.77	20	5	2	1	12	42.05	26.95
20220602	82,790	23,360	3.54	39,551	47.77	20	5	2	1	12	42.05	24.15
20220527	82,790	23,338	3.55	39,561	47.78	20	5	2	1	12	42.07	23.80
20220520	82,790	23,312	3.55	39,561	47.78	20	5	2	1	12	42.07	23.85
20220513	82,790	23,364	3.54	40,033	48.36	21	6	2	1	12	42.07	22.80
20220506	82,790	23,339	3.55	40,132	48.47	21	6	2	1	12	42.07	24.30
20220429	82,790	23,292	3.55	40,645	49.09	22	6	3	1	12	42.07	23.75
20220422	82,790	23,216	3.57	41,044	49.58	22	5	3	2	12	42.07	25.50
20220415	82,790	22,932	3.61	41,119	49.67	22	5	3	2	12	42.07	25.60
20220408	82,790	22,789	3.63	41,212	49.78	22	5	3	2	12	42.07	26.30
20220401	82,790	22,735	3.64	41,691	50.36	23	6	3	1	13	43.35	26.90
20220325	82,790	22,575	3.67	41,724	50.40	23	6	3	1	13	43.38	27.10
20220318	82,790	22,442	3.69	41,719	50.39	23	6	3	1	13	43.33	27.25
20220311	82,790	22,202	3.73	41,692	50.36	23	6	3	1	13	43.35	26.20
20220304	82,790	22,061	3.75	41,841	50.54	23	7	2	1	13	43.44	26.20
20220225	82,790	21,931	3.78	41,878	50.58	23	7	2	1	13	43.44	25.85
20220218	82,790	21,742	3.81	41,927	50.64	23	7	2	1	13	43.50	27.90
20220211	82,790	21,633	3.83	42,330	51.13	24	7	3	1	13	43.46	27.95
20220126	82,790	21,576	3.84	41,896	50.60	23	6	3	1	13	43.37	25.55
20220121	82,790	21,519	3.85	41,960	50.68	23	6	2	2	13	43.49	25.90
20220114	82,790	21,475	3.86	42,147	50.91	23	6	2	2	13	43.51	26.35
20220107	82,790	21,416	3.87	42,789	51.68	24	6	3	2	13	43.53	28.50
20211230	82,790	21,418	3.87	42,789	51.68	24	6	3	2	13	43.55	30.30
20211224	82,790	21,426	3.86	42,786	51.68	24	7	2	2	13	43.59	29.65
20211217	82,790	21,408	3.87	42,761	51.65	24	7	3	1	13	43.70	29.30
20211210	82,790	21,271	3.89	43,105	52.07	24	6	4	1	13	43.81	30.30
20211203	82,790	21,362	3.88	43,047	52.00	24	5	5	1	13	43.76	31.35
20211126	82,790	21,321	3.88	42,786	51.68	24	6	4	1	13	43.76	30.60
20211119	82,790	21,311	3.88	42,131	50.89	24	7	3	1	13	43.18	30.50
20211112	82,790	21,488	3.85	41,609	50.26	23	6	3	1	13	43.15	30.00
20211105	82,790	21,488	3.85	42,061	50.81	23	6	2	2	13	43.34	28.45
20211029	82,790	21,571	3.84	42,067	50.81	23	6	2	1	14	44.56	28.40
20211022	82,790	21,541	3.84	42,163	50.93	23	6	2	1	14	44.61	26.75
20211015	82,790	21,576	3.84	41,999	50.73	23	6	2	1	14	44.54	26.75
20211008	82,790	21,548	3.84	41,922	50.64	23	6	2	1	14	44.40	27.45
20211001	82,790	21,664	3.82	41,403	50.01	23	6	2	2	13	42.52	25.70
20210924	82,790	21,656	3.82	41,582	50.23	24	7	3	1	13	42.35	28.55
20210917	82,790	21,697	3.82	41,338	49.93	24	6	4	1	13	42.21	28.35
20210910	82,790	21,721	3.81	41,403	50.01	24	6	4	1	13	42.17	29.30
20210903	82,790	21,824	3.79	41,640	50.30	25	7	5	0	13	41.91	31.05
20210827	82,790	22,037	3.76	41,438	50.05	25	7	3	2	13	41.44	32.40
20210820	82,790	21,764	3.80	41,490	50.12	24	6	3	0	15	44.15	30.70
20210813	82,790	21,956	3.77	39,710	47.97	22	4	4	0	14	42.46	30.55
20210806	82,790	22,210	3.73	38,089	46.01	21	5	4	0	12	39.80	33.55
20210730	82,790	22,045	3.76	39,635	47.87	24	7	5	0	12	39.80	32.20
20210723	82,790	21,901	3.78	40,044	48.37	25	9	3	1	12	39.80	39.25
20210716	82,790	21,386	3.87	42,591	51.44	26	6	4	3	13	41.50	36.70
20210709	82,790	20,299	4.08	44,606	53.88	29	9	4	1	15	44.24	29.80
20210702	82,790	20,640	4.01	42,477	51.31	28	9	5	1	13	41.07	24.70
20210625	82,790	20,899	3.96	42,166	50.93	27	10	3	0	14	42.45	23.90
20210618	82,790	21,051	3.93	41,570	50.21	28	11	5	0	12	39.85	23.90
20210611	82,790	21,175	3.91	40,597	49.04	26	10	4	0	12	39.83	23.00
20210604	82,790	21,144	3.92	41,509	50.14	28	11	5	0	12	39.69	22.05
20210528	82,790	21,275	3.89	40,318	48.70	26	11	3	0	12	39.69	21.80
20210521	82,790	21,313	3.88	39,822	48.10	25	10	3	0	12	39.66	20.85
20210514	82,790	21,300	3.89	39,590	47.82	25	10	3	0	12	39.47	20.70
20210507	82,790	21,568	3.84	39,570	47.80	25	9	4	0	12	39.32	25.90
20210429	82,790	21,636	3.83	38,865	46.94	24	9	3	0	12	39.08	23.25
20210423	82,790	21,826	3.79	38,767	46.83	24	9	3	0	12	39.01	23.10
20210416	82,790	21,790	3.80	38,493	46.50	24	9	3	1	11	37.59	23.60
20210409	82,790	21,826	3.79	38,575	46.59	24	9	4	0	11	37.79	24.25
20210401	82,790	21,746	3.81	38,850	46.93	24	8	4	1	11	37.79	23.70
20210326	82,790	21,181	3.91	39,044	47.16	25	9	4	1	11	37.36	24.20
20210319	82,790	21,656	3.82	36,777	44.42	23	8	3	1	11	36.11	23.70
20210312	82,790	21,310	3.89	37,617	45.44	25	11	3	0	11	36.10	22.90
20210305	82,790	21,220	3.90	36,559	44.16	23	9	3	0	11	36.08	22.50
20210226	82,790	20,855	3.97	36,501	44.09	23	9	3	0	11	36.10	23.15
20210219	82,790	20,303	4.08	36,871	44.54	24	10	3	0	11	36.09	18.40
20210209	82,790	20,319	4.07	36,679	44.30	23	9	3	0	11	36.52	16.95
20210205	82,790	20,323	4.07	36,674	44.30	23	9	3	0	11	36.51	16.95
20210129	82,790	20,344	4.07	36,357	43.92	22	8	3	0	11	36.57	18.25
20210122	82,790	19,690	4.20	36,989	44.68	23	8	4	0	11	36.41	18.70
20210115	82,790	19,740	4.19	37,290	45.04	24	9	4	0	11	36.28	16.65
20210108	82,790	19,755	4.19	36,717	44.35	23	8	4	0	11	36.24	16.55
20201231	82,790	19,762	4.19	36,746	44.39	23	8	4	0	11	36.26	16.70
20201225	82,790	19,796	4.18	36,026	43.52	22	8	3	0	11	36.22	16.80
20201218	82,790	19,838	4.17	35,914	43.38	22	8	3	0	11	36.17	15.80
20201211	82,790	19,834	4.17	35,510	42.89	21	7	3	0	11	36.17	15.65
20201204	82,790	19,888	4.16	35,506	42.89	21	7	3	0	11	36.15	16.65
20201127	82,790	19,871	4.17	35,505	42.89	21	7	3	0	11	36.16	16.25
20201120	82,790	19,879	4.16	35,358	42.71	21	7	3	0	11	36.07	15.70
20201113	82,790	19,915	4.16	35,004	42.28	21	7	3	0	11	35.65	15.65
20201106	82,790	19,800	4.18	34,974	42.24	21	7	3	0	11	35.61	15.05
20201030	82,790	19,809	4.18	34,841	42.08	21	7	3	0	11	35.55	15.20
20201023	82,790	19,826	4.18	34,840	42.08	21	7	3	0	11	35.55	15.50
20201016	82,790	19,833	4.17	34,798	42.03	21	7	3	0	11	35.53	15.65
20201008	82,790	19,797	4.18	35,203	42.52	22	8	3	0	11	35.47	15.60
20200930	82,790	19,820	4.18	34,766	41.99	21	7	3	0	11	35.46	15.40
20200925	82,790	19,822	4.18	34,701	41.92	21	7	3	0	11	35.40	15.10
20200918	82,790	19,807	4.18	35,174	42.49	22	8	3	0	11	35.31	16.95
20200911	82,790	19,846	4.17	34,745	41.97	21	6	4	1	10	34.09	16.20
20200904	82,790	19,904	4.16	34,090	41.18	20	6	3	1	10	34.09	17.20
20200828	82,790	19,628	4.22	34,043	41.12	20	6	3	1	10	34.06	17.65
20200821	82,790	19,639	4.22	34,865	42.11	22	8	3	1	10	34.05	15.30
20200814	82,790	19,629	4.22	34,438	41.60	21	7	3	1	10	34.05	15.30
20200807	82,790	19,624	4.22	34,404	41.56	21	7	3	1	10	34.06	15.35
20200731	82,790	19,634	4.22	34,352	41.49	21	7	3	1	10	34.00	14.80
20200724	82,790	19,666	4.21	34,770	42.00	22	8	4	0	10	33.98	15.05
20200717	82,790	19,686	4.21	34,883	42.13	22	7	5	0	10	33.98	15.20
20200710	82,790	19,646	4.21	34,891	42.14	22	8	4	0	10	34.04	14.65
20200703	82,790	19,661	4.21	35,815	43.26	24	10	4	0	10	34.04	15.35
20200624	82,790	19,689	4.20	35,844	43.30	24	10	4	0	10	34.04	14.95
20200619	82,790	19,689	4.20	35,863	43.32	24	10	4	0	10	34.04	14.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.21	10.77	6.57	2.73	2.38	3.08	2.89	1.59	4.80	3.90	4.76	3.52	3.08	0.00	49.66
20230922	0.21	10.73	6.56	2.73	2.43	3.01	2.94	1.54	4.90	3.74	4.36	4.05	3.08	0.00	49.65
20230915	0.21	10.76	6.54	2.67	2.50	2.97	2.88	1.53	4.87	3.73	3.90	4.65	3.08	0.00	49.64
20230908	0.21	10.75	6.60	2.72	2.58	2.82	2.96	1.48	4.68	3.72	3.43	5.27	3.08	0.00	49.65
20230901	0.21	10.73	6.48	2.74	2.47	2.89	2.87	1.47	4.74	3.70	3.42	4.71	3.85	0.00	49.64
20230825	0.21	10.74	6.42	2.74	2.34	3.02	2.95	1.47	4.65	3.69	3.41	4.72	3.93	0.00	49.64
20230818	0.21	10.72	6.41	2.73	2.36	3.00	2.99	1.43	4.69	3.53	3.44	4.81	4.00	0.00	49.63
20230811	0.21	10.70	6.33	2.82	2.42	3.01	2.99	1.58	4.48	3.51	3.42	4.77	3.09	0.97	49.63
20230804	0.21	10.73	6.30	2.81	2.50	2.96	3.08	1.53	4.62	3.26	3.39	4.07	3.86	0.99	49.62
20230728	0.21	10.84	6.40	2.79	2.43	3.02	3.09	1.53	4.46	3.27	3.44	4.79	3.11	1.03	49.52
20230721	0.21	10.76	6.26	2.77	2.54	2.97	2.91	1.64	4.50	3.64	3.27	5.60	2.30	1.12	49.44
20230714	0.20	10.74	6.25	2.73	2.66	2.72	2.90	1.75	4.42	3.89	4.21	3.02	3.79	1.14	49.49
20230707	0.20	10.70	6.12	2.84	2.72	2.93	2.76	1.75	4.41	4.47	3.94	3.63	3.12	1.09	49.24
20230630	0.20	10.67	6.09	2.70	2.54	2.94	2.77	1.74	4.48	4.45	4.96	2.52	3.95	1.08	48.84
20230621	0.20	10.47	6.05	2.65	2.40	3.23	2.82	1.46	4.34	4.54	5.41	3.21	3.19	0.00	49.94
20230616	0.19	10.09	5.79	2.25	2.40	3.26	2.92	1.54	4.86	4.46	4.94	4.43	1.50	1.05	50.23
20230609	0.19	9.70	5.80	2.39	2.29	3.30	2.65	1.89	4.73	4.06	5.44	4.96	1.50	1.06	49.96
20230602	0.19	9.57	5.50	2.33	2.32	2.88	2.58	1.54	5.38	5.13	5.43	3.63	3.13	0.00	50.32
20230526	0.19	10.33	6.03	2.52	2.45	3.41	2.77	1.97	5.42	5.00	5.08	3.63	1.50	1.15	48.47
20230519	0.19	10.22	5.92	2.47	2.47	3.56	2.77	1.82	5.57	5.58	5.04	3.63	1.50	1.15	48.03
20230512	0.20	10.15	5.89	2.33	2.49	3.38	2.86	1.76	5.72	5.18	5.70	3.63	1.50	1.15	47.98
20230505	0.20	10.17	5.83	2.42	2.52	3.49	2.62	1.87	5.98	4.75	6.34	3.62	1.50	1.15	47.47
20230428	0.20	10.20	5.95	2.32	2.69	3.41	2.64	1.82	5.89	5.19	6.01	3.60	1.50	1.15	47.37
20230421	0.20	10.59	6.17	2.33	2.57	3.76	2.80	1.78	5.53	6.12	3.87	3.70	2.35	1.15	47.03
20230414	0.20	10.64	6.46	2.49	2.43	3.62	2.75	2.17	6.01	5.08	3.63	4.06	2.35	2.35	45.70
20230407	0.20	10.63	6.60	2.54	2.64	3.55	2.83	2.18	5.72	5.14	3.68	4.72	1.50	2.30	45.70
20230331	0.20	10.63	6.59	2.58	2.62	3.61	2.83	2.18	5.85	4.64	3.99	4.70	1.50	2.30	45.70
20230324	0.20	10.70	6.48	2.50	2.71	3.52	2.95	2.18	5.86	4.43	4.23	4.67	1.50	2.29	45.70
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	24.95	24.10	25.50	24.00	-0.75	24.53	1,852	2.24
2023-08	27.00	24.85	27.15	23.90	-2.20	24.96	3,162	3.82
2023-07	30.05	27.05	30.60	25.00	-0.80	26.94	8,267	9.99
2023-06	32.00	29.90	34.05	28.75	-0.40	31.03	31,118	37.59
2023-05	29.85	30.30	30.35	26.00	0.50	27.84	9,935	12.00
2023-04	26.95	29.80	30.90	26.70	2.85	28.38	13,568	16.39
2023-03	26.65	26.95	28.20	25.30	0.05	26.84	8,533	10.31
2023-02	23.65	26.90	27.80	23.65	3.30	25.89	21,315	25.75
2023-01	20.40	23.60	25.25	19.65	3.50	22.95	28,136	33.99
2022-12	21.60	20.10	21.95	19.75	-1.30	20.53	2,654	3.21
2022-11	19.85	21.40	21.65	19.80	1.70	20.63	3,239	3.91
2022-10	19.90	19.70	21.20	18.65	-0.40	19.73	2,351	2.84
2022-09	25.10	20.10	25.15	19.40	-4.70	22.01	6,015	7.26
2022-08	22.50	24.80	25.50	21.70	2.50	23.71	8,589	10.37
2022-07	23.60	22.30	23.60	19.95	0.70	21.89	6,978	8.43
2022-06	24.05	23.35	28.25	22.80	-0.65	24.73	24,390	29.46
2022-05	23.65	24.00	24.70	22.60	0.25	23.68	3,766	4.55
2022-04	27.10	23.75	27.10	23.40	-3.35	25.45	4,131	4.99
2022-03	26.15	27.10	27.60	24.85	1.25	26.59	6,394	7.72
2022-02	25.70	25.85	28.20	25.60	0.30	27.03	5,546	6.70
2022-01	30.50	25.55	30.65	25.15	-4.75	27.35	5,860	7.08
2021-12	31.15	30.30	33.50	28.75	-1.10	30.26	13,402	16.19
2021-11	28.60	31.40	33.20	27.90	2.85	30.00	22,520	27.20
2021-10	27.25	28.40	28.40	25.10	1.00	26.81	9,736	11.76
2021-09	31.60	27.40	33.20	26.45	-4.40	29.09	12,515	15.12
2021-08	32.35	31.80	34.80	28.10	-1.60	32.18	38,410	46.39
2021-07	24.70	32.20	39.90	23.95	7.70	32.29	170,406	205.83
2021-06	22.05	24.50	25.95	21.90	2.50	23.44	32,229	38.93
2021-05	23.25	22.00	26.10	18.65	-2.70	21.91	42,631	51.49
2021-04	23.55	23.25	24.90	22.00	0.45	23.76	36,263	43.80
2021-03	24.00	23.45	26.65	21.75	0.30	23.33	59,843	72.28
2021-02	18.00	23.15	24.30	16.80	4.85	18.86	34,424	41.58
2021-01	16.70	18.25	20.60	15.55	0.15	17.41	56,659	68.44
2020-12	16.20	16.70	17.45	15.45	0.60	16.28	9,348	11.29
2020-11	15.20	16.10	20.00	14.95	0.40	15.85	7,421	8.96
2020-10	15.35	15.20	16.50	15.10	-0.20	15.53	8,402	10.15
2020-09	18.20	15.40	18.65	14.85	-2.80	16.57	17,632	21.30
2020-08	15.05	18.20	18.60	14.40	3.40	15.51	20,687	24.99
2020-07	15.10	14.80	16.50	14.15	0.30	15.14	13,564	16.38
2020-06	15.15	15.00	16.25	14.10	-0.15	15.14	5,299	6.40
2020-05	13.95	15.15	16.50	13.55	1.00	14.98	11,423	13.80
2020-04	11.15	14.15	14.40	11.00	2.95	12.87	3,741	4.52
2020-03	13.85	11.20	14.55	9.40	-3.25	11.96	4,903	5.92
2020-02	13.70	14.45	15.50	13.00	0.45	13.96	3,203	3.87
2020-01	15.60	14.00	15.95	13.70	-1.55	15.40	1,856	2.24
2019-12	14.90	15.55	16.60	14.85	0.65	15.48	5,164	6.24
2019-11	15.25	14.90	15.45	14.45	-0.35	14.96	1,916	2.31
2019-10	15.60	15.25	16.30	15.25	-0.35	15.55	3,636	4.39
2019-09	15.15	15.60	16.45	15.15	0.40	15.74	6,893	8.33
2019-08	16.20	15.20	16.30	14.40	-1.00	15.31	3,704	4.47
2019-07	16.45	16.20	16.80	15.85	-0.40	16.29	5,713	6.90
2019-06	16.45	16.80	17.10	15.70	0.35	16.52	3,087	3.73
2019-05	18.40	16.45	18.80	15.25	-1.95	16.57	6,703	8.10
2019-04	19.10	18.40	20.45	18.05	-0.75	19.16	16,394	19.80
2019-03	18.75	19.15	21.05	18.35	0.40	19.20	22,165	26.77
2019-02	14.80	18.75	19.10	14.70	4.10	16.30	14,825	17.91
2019-01	14.55	14.65	15.45	13.60	0.20	14.51	5,293	6.39
2018-12	14.00	14.45	15.75	13.50	0.65	14.51	12,540	15.15
2018-11	12.10	13.80	14.20	12.10	1.60	13.07	6,016	7.27
2018-10	17.55	12.20	17.80	11.70	-5.75	13.91	7,695	9.29
2018-09	18.90	17.55	18.90	16.75	-1.35	17.70	6,809	8.22
2018-08	19.90	18.90	20.15	17.40	-0.45	18.62	11,716	14.15
2018-07	20.80	19.35	21.20	18.00	-0.70	19.40	11,555	13.96
2018-06	20.60	20.60	25.25	20.15	0.10	21.77	38,595	46.62
2018-05	19.25	20.50	21.90	19.10	1.25	20.22	16,296	19.68
2018-04	22.50	19.25	23.25	18.90	-3.30	20.56	13,137	15.87
2018-03	27.80	22.55	28.25	22.30	-5.35	25.24	36,528	44.12
2018-02	28.50	27.90	29.15	24.50	-0.20	26.97	49,815	60.17
2018-01	19.55	28.10	29.80	19.20	8.60	23.67	172,272	208.08
2017-12	21.35	19.50	21.40	17.90	-1.30	19.01	18,694	22.58
2017-11	20.30	20.80	23.95	18.20	0.80	19.94	78,172	94.42
2017-10	18.30	20.00	20.60	18.25	1.80	19.30	24,361	29.43
2017-09	18.90	18.20	21.35	17.60	-0.60	19.09	45,527	54.99
2017-08	15.75	18.80	21.60	15.25	2.20	17.79	83,749	101.16
2017-07	13.80	15.70	16.20	13.05	2.40	13.93	18,098	21.86
2017-06	14.10	13.65	14.90	13.55	-0.35	14.05	10,126	12.23
2017-05	12.40	14.00	15.20	12.35	1.65	13.80	30,287	36.58
2017-04	13.00	12.35	13.80	11.75	-0.65	12.62	4,518	5.46
2017-03	12.80	13.00	14.30	12.60	0.20	13.11	13,968	16.87
2017-02	12.40	12.80	13.50	12.25	0.50	12.74	7,723	9.33
2017-01	12.30	12.30	12.90	12.05	0.05	12.35	3,620	4.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平