網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6139 亞翔
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6139 亞翔
3/30:
46.35 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
225,541
12,217
18.46
155,163
68.80
75
15
10
12
38
57.62
47.50
20230317
225,541
11,785
19.14
154,638
68.56
74
16
9
9
40
58.82
45.20
20230310
225,541
11,657
19.35
155,579
68.98
76
18
9
8
41
59.19
45.05
20230303
225,541
11,888
18.97
154,109
68.33
72
15
8
10
39
58.76
45.25
20230224
225,541
12,250
18.41
150,385
66.68
70
15
7
11
37
56.93
40.50
20230217
225,541
12,097
18.64
150,583
66.77
68
11
8
10
39
58.10
39.55
20230210
225,541
12,136
18.58
151,914
67.36
69
11
7
12
39
58.26
41.20
20230203
225,541
12,160
18.55
151,308
67.09
67
10
7
10
40
58.84
41.70
20230117
225,541
12,418
18.16
151,239
67.06
67
9
7
12
39
58.34
39.15
20230113
225,541
12,578
17.93
150,784
66.85
67
10
8
11
38
57.93
40.40
20230106
225,541
12,846
17.56
148,559
65.87
64
9
6
11
38
57.83
39.85
20221230
225,541
13,034
17.30
147,831
65.55
64
9
7
10
38
57.53
37.65
20221223
225,541
12,941
17.43
149,362
66.22
67
11
9
10
37
57.28
36.75
20221216
225,541
13,134
17.17
146,941
65.15
63
8
8
10
37
57.04
37.70
20221209
225,541
13,459
16.76
145,948
64.71
63
11
6
11
35
56.03
37.75
20221202
225,541
13,918
16.20
141,770
62.86
60
10
6
9
35
55.29
35.50
20221125
225,541
14,442
15.62
139,838
62.00
60
11
7
8
34
54.25
32.15
20221118
225,541
14,662
15.38
138,943
61.60
60
12
6
9
33
53.57
32.20
20221111
225,541
14,722
15.32
137,486
60.96
58
9
8
10
31
52.56
32.00
20221104
225,541
14,606
15.44
137,450
60.94
59
10
9
10
30
52.10
29.65
20221028
225,541
14,618
15.43
137,525
60.98
59
10
9
10
30
52.13
28.30
20221021
225,541
14,549
15.50
138,692
61.49
61
14
6
11
30
52.15
28.95
20221014
225,541
14,619
15.43
137,503
60.97
60
13
6
13
28
51.10
28.85
20221007
225,541
14,590
15.46
137,717
61.06
59
11
6
12
30
52.05
30.40
20220930
225,541
14,588
15.46
137,647
61.03
59
10
8
11
30
52.02
29.75
20220923
225,541
14,568
15.48
137,474
60.95
59
10
9
10
30
52.06
30.35
20220916
225,541
14,542
15.51
137,846
61.12
59
10
8
9
32
52.84
31.45
20220908
225,541
14,515
15.54
138,077
61.22
60
12
7
11
30
52.13
30.40
20220902
225,541
14,453
15.61
138,175
61.26
59
11
7
9
32
53.14
32.50
20220826
225,541
14,419
15.64
138,384
61.36
59
12
6
9
32
53.33
32.80
20220819
225,541
14,451
15.61
138,223
61.28
59
11
7
9
32
53.28
32.60
20220812
225,541
14,526
15.53
136,580
60.56
57
9
8
9
31
52.55
32.40
20220805
225,541
14,558
15.49
136,393
60.47
57
9
8
9
31
52.42
31.35
20220729
225,541
14,641
15.40
136,180
60.38
57
9
8
9
31
52.43
30.50
20220722
225,541
14,669
15.38
136,030
60.31
57
9
8
10
30
51.94
30.25
20220715
225,541
14,678
15.37
136,252
60.41
58
11
7
10
30
51.99
29.65
20220708
225,541
14,686
15.36
136,203
60.39
58
13
6
9
30
52.13
29.30
20220701
225,541
14,631
15.42
136,881
60.69
59
13
7
9
30
52.15
28.95
20220624
225,541
14,639
15.41
137,942
61.16
61
15
7
9
30
52.19
30.65
20220617
225,541
14,474
15.58
138,301
61.32
61
15
7
9
30
52.19
33.20
20220610
225,541
14,748
15.29
137,603
61.01
62
16
7
9
30
51.86
33.20
20220602
225,541
14,724
15.32
135,780
60.20
60
17
5
9
29
51.30
31.80
20220527
225,541
14,760
15.28
135,954
60.28
60
16
6
10
28
50.82
31.15
20220520
225,541
14,788
15.25
135,846
60.23
60
17
5
10
28
50.81
30.55
20220513
225,541
14,824
15.21
135,794
60.21
60
17
5
9
29
51.23
29.95
20220506
225,541
14,821
15.22
135,107
59.90
58
15
4
12
27
50.49
29.30
20220429
225,541
14,823
15.22
134,364
59.57
56
13
4
11
28
50.94
29.25
20220422
225,541
14,785
15.25
136,055
60.32
59
16
4
10
29
51.58
30.30
20220415
225,541
14,698
15.35
137,680
61.04
62
19
4
10
29
51.68
31.45
20220408
225,541
14,889
15.15
135,138
59.92
57
13
6
9
29
51.60
33.15
20220401
225,541
14,946
15.09
135,135
59.92
57
13
6
9
29
51.58
32.00
20220325
225,541
15,129
14.91
134,245
59.52
57
14
6
10
27
50.55
31.80
20220318
225,541
15,272
14.77
133,247
59.08
56
14
5
11
26
49.97
30.75
20220311
225,541
15,283
14.76
133,278
59.09
56
14
5
11
26
49.96
30.65
20220304
225,541
15,281
14.76
133,480
59.18
58
15
7
10
26
49.64
31.50
20220225
225,541
15,459
14.59
132,794
58.88
57
15
6
11
25
49.21
31.20
20220218
225,541
15,517
14.54
132,773
58.87
57
14
7
11
25
49.20
32.00
20220211
225,541
15,621
14.44
131,969
58.51
54
13
7
9
25
49.89
31.50
20220126
225,541
15,872
14.21
131,202
58.17
53
13
6
9
25
49.87
29.25
20220121
225,541
15,809
14.27
131,958
58.51
55
14
6
9
26
49.96
31.65
20220114
225,541
15,820
14.26
131,663
58.38
55
14
6
10
25
49.49
30.75
20220107
225,541
15,849
14.23
131,293
58.21
54
12
6
11
25
49.41
30.90
20211230
225,541
15,838
14.24
130,811
58.00
53
11
7
10
25
49.48
32.55
20211224
225,541
15,654
14.41
131,056
58.11
54
13
6
10
25
49.43
29.15
20211217
225,541
15,633
14.43
130,921
58.05
54
13
6
10
25
49.43
28.20
20211210
225,541
15,599
14.46
131,742
58.41
56
16
5
10
25
49.43
28.20
20211203
225,541
15,620
14.44
132,116
58.58
57
17
5
10
25
49.43
28.25
20211126
225,541
15,582
14.47
132,155
58.59
57
16
6
10
25
49.43
28.25
20211119
225,541
15,580
14.48
132,286
58.65
57
16
6
10
25
49.43
29.45
20211112
225,541
15,822
14.25
132,048
58.55
57
16
7
9
25
49.43
29.35
20211105
225,541
15,749
14.32
131,747
58.41
56
16
5
10
25
49.43
29.20
20211029
225,541
15,793
14.28
132,041
58.54
57
17
6
9
25
49.44
29.15
20211022
225,541
15,877
14.21
131,235
58.19
56
16
7
8
25
49.46
29.55
20211015
225,541
15,892
14.19
131,325
58.23
56
16
6
9
25
49.43
28.25
20211008
225,541
15,865
14.22
132,041
58.54
57
17
5
10
25
49.43
27.75
20211001
225,541
15,879
14.20
131,316
58.22
55
15
5
10
25
49.43
28.20
20210924
225,541
15,912
14.17
131,385
58.25
55
15
5
9
26
49.93
29.00
20210917
225,541
15,920
14.17
131,422
58.27
55
15
5
9
26
49.95
29.45
20210910
225,541
15,979
14.11
131,346
58.24
55
14
6
10
25
49.43
28.90
20210903
225,541
15,753
14.32
131,913
58.49
56
15
6
10
25
49.43
30.55
20210827
225,541
15,695
14.37
132,135
58.59
56
16
4
10
26
49.96
29.60
20210820
225,541
15,728
14.34
131,925
58.49
57
17
5
10
25
49.39
28.30
20210813
225,541
15,789
14.28
133,158
59.04
59
17
7
10
25
49.41
29.55
20210806
225,541
15,803
14.27
133,113
59.02
58
15
7
11
25
49.42
31.70
20210730
225,541
15,446
14.60
134,795
59.77
60
17
7
10
26
49.97
31.15
20210723
225,541
15,471
14.58
134,021
59.42
58
15
6
11
26
49.99
33.80
20210716
225,541
15,810
14.27
132,674
58.82
56
16
3
10
27
50.46
33.55
20210709
225,541
15,944
14.15
132,281
58.65
57
16
6
11
24
48.99
32.00
20210702
225,541
16,101
14.01
131,093
58.12
55
15
6
10
24
48.99
29.60
20210625
225,541
16,154
13.96
131,232
58.19
55
15
6
10
24
48.99
30.00
20210618
225,541
16,212
13.91
131,689
58.39
56
16
6
10
24
48.99
30.00
20210611
225,541
16,225
13.90
131,335
58.23
56
16
5
11
24
48.84
29.70
20210604
225,541
16,270
13.86
130,508
57.86
55
17
4
10
24
48.84
29.45
20210528
225,541
16,380
13.77
130,010
57.64
55
17
4
10
24
48.64
28.65
20210521
225,541
16,445
13.71
129,558
57.44
55
17
5
10
23
48.14
27.60
20210514
225,541
16,508
13.66
128,542
56.99
53
15
6
9
23
48.14
26.85
20210507
225,541
16,504
13.67
129,276
57.32
54
14
6
10
24
48.45
31.00
20210429
225,541
16,915
13.33
129,469
57.40
55
14
8
10
23
47.95
34.05
20210423
225,541
17,134
13.16
128,259
56.87
54
15
7
9
23
47.95
33.40
20210416
225,541
17,435
12.94
127,737
56.64
52
15
4
9
24
48.53
32.80
20210409
225,541
17,555
12.85
128,491
56.97
53
16
3
10
24
48.55
34.25
20210401
225,541
17,158
13.14
130,273
57.76
57
19
4
11
23
48.04
33.25
20210326
225,541
17,224
13.09
129,101
57.24
54
16
5
9
24
48.51
31.75
20210319
225,541
17,388
12.97
129,133
57.25
55
17
6
9
23
48.04
32.05
20210312
225,541
17,436
12.94
128,851
57.13
53
14
6
8
25
49.00
32.05
20210305
225,541
17,318
13.02
128,242
56.86
52
13
7
7
25
49.06
32.20
20210226
225,541
17,231
13.09
128,661
57.05
53
14
7
8
24
48.56
31.05
20210219
225,541
17,395
12.97
128,031
56.77
52
15
5
8
24
48.70
30.80
20210209
225,541
17,499
12.89
128,179
56.83
53
16
6
7
24
48.71
29.25
20210205
225,541
17,519
12.87
127,335
56.46
51
14
6
7
24
48.71
29.25
20210129
225,541
17,569
12.84
126,090
55.91
48
12
4
7
25
49.21
29.35
20210122
225,541
17,562
12.84
129,013
57.20
53
16
4
8
25
49.31
32.00
20210115
225,541
16,952
13.30
129,704
57.51
53
16
4
8
25
49.59
33.35
20210108
225,541
16,621
13.57
130,182
57.72
52
14
5
7
26
50.41
31.00
20201231
225,541
16,308
13.83
131,676
58.38
54
15
5
8
26
50.49
29.80
20201225
225,541
16,215
13.91
130,769
57.98
52
14
4
8
26
50.49
28.40
20201218
225,541
16,282
13.85
130,737
57.97
52
14
4
8
26
50.49
27.85
20201211
225,541
16,311
13.83
130,309
57.78
51
13
3
9
26
50.49
27.70
20201204
225,541
16,460
13.70
130,379
57.81
51
13
3
9
26
50.54
27.95
20201127
225,541
16,522
13.65
130,806
58.00
52
13
4
9
26
50.40
28.50
20201120
225,541
16,587
13.60
130,465
57.85
51
12
4
9
26
50.40
27.30
20201113
225,541
16,643
13.55
130,512
57.87
51
11
5
9
26
50.42
26.85
20201106
225,541
16,743
13.47
130,427
57.83
52
13
5
8
26
50.38
26.00
20201030
225,541
16,781
13.44
130,022
57.65
51
12
5
7
27
50.81
25.90
20201023
225,541
16,755
13.46
130,095
57.68
51
12
5
7
27
50.83
26.95
20201016
225,541
16,835
13.40
129,903
57.60
52
15
3
8
26
50.32
26.00
20201008
225,541
16,853
13.38
130,462
57.84
52
14
3
8
27
50.78
26.55
20200930
225,541
16,831
13.40
130,879
58.03
52
14
3
8
27
50.99
26.40
20200925
225,541
16,853
13.38
130,973
58.07
52
14
3
8
27
51.02
26.10
20200918
225,541
16,862
13.38
131,300
58.22
52
13
5
6
28
51.43
28.75
20200911
225,541
16,981
13.28
130,946
58.06
52
13
4
7
28
51.19
27.85
20200904
225,541
17,058
13.22
130,291
57.77
51
12
4
7
28
51.19
28.25
20200828
225,541
17,009
13.26
131,333
58.23
52
12
5
6
29
51.74
29.30
20200821
225,541
17,053
13.23
131,929
58.49
53
14
4
8
27
51.14
30.15
20200814
225,541
16,909
13.34
132,749
58.86
55
15
4
8
28
51.21
32.35
20200807
225,541
17,051
13.23
132,417
58.71
54
13
5
8
28
51.21
32.65
20200731
225,541
16,432
13.73
133,464
59.18
54
13
4
8
29
52.04
32.85
20200724
225,541
16,463
13.70
132,425
58.71
54
14
3
8
29
51.63
33.05
20200717
225,541
16,598
13.59
132,219
58.62
54
15
4
7
28
51.40
31.70
20200710
225,541
15,736
14.33
131,734
58.41
51
13
3
6
29
52.36
31.50
20200703
225,541
15,672
14.39
132,903
58.93
52
14
3
6
29
52.61
27.75
20200624
225,541
15,817
14.26
132,329
58.67
51
13
3
6
29
52.62
27.05
20200619
225,541
15,878
14.20
132,408
58.71
51
13
3
6
29
52.65
27.05
20200612
225,541
15,864
14.22
132,640
58.81
51
13
3
6
29
52.74
26.95
20200605
225,541
15,606
14.45
133,329
59.12
52
14
3
6
29
52.86
28.05
20200529
225,541
15,454
14.59
133,468
59.18
52
14
4
5
29
52.94
25.90
20200522
225,541
15,518
14.53
132,999
58.97
51
13
4
5
29
52.94
25.75
20200515
225,541
15,531
14.52
132,440
58.72
50
12
4
5
29
52.94
25.05
20200508
225,541
15,547
14.51
132,877
58.91
51
13
4
6
28
52.49
25.85
20200430
225,541
15,571
14.48
132,968
58.96
51
13
4
6
28
52.52
25.70
20200424
225,541
15,647
14.41
132,453
58.73
50
12
4
6
28
52.52
24.90
20200417
225,541
15,261
14.78
133,307
59.11
51
13
4
6
28
52.66
26.20
20200410
225,541
15,102
14.93
133,374
59.14
51
13
4
6
28
52.70
23.40
20200401
225,541
15,108
14.93
133,761
59.31
51
12
4
7
28
52.76
21.85
20200327
225,541
15,080
14.96
133,745
59.30
51
12
4
7
28
52.76
21.85
20200320
225,541
15,063
14.97
133,750
59.30
51
12
4
7
28
52.81
20.75
20200313
225,541
15,179
14.86
133,672
59.27
51
14
3
7
27
52.63
23.55
20200306
225,541
15,112
14.92
133,738
59.30
51
14
3
7
27
52.66
29.00
20200227
225,541
15,234
14.81
134,774
59.76
53
16
3
7
27
52.75
28.60
20200221
225,541
15,134
14.90
134,348
59.57
52
15
4
6
27
52.81
30.25
20200214
225,541
15,066
14.97
134,596
59.68
53
17
3
6
27
52.81
30.85
20200207
225,541
15,008
15.03
134,584
59.67
53
17
3
6
27
52.84
30.30
20200131
225,541
15,070
14.97
132,904
58.93
50
14
4
5
27
52.77
30.15
20200120
225,541
15,160
14.88
132,696
58.83
50
14
4
5
27
52.71
32.70
20200117
225,541
15,210
14.83
132,597
58.79
50
14
4
5
27
52.67
32.40
20200110
225,541
15,062
14.97
132,563
58.78
51
15
4
5
27
52.44
30.50
20200103
225,541
15,240
14.80
132,409
58.71
51
15
4
5
27
52.37
31.35
20191227
225,541
15,312
14.73
132,440
58.72
51
15
4
5
27
52.37
31.60
20191220
225,541
15,232
14.81
132,508
58.75
51
15
4
5
27
52.37
32.70
20191213
225,541
14,823
15.22
132,609
58.80
51
15
4
5
27
52.38
28.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
75
155,164
68.77
74
154,639
68.55
76
155,580
68.96
* 600 張以上
60
147,677
65.46
58
146,829
65.09
58
146,808
65.08
* 800 張以上
50
140,948
62.48
49
140,694
62.37
49
140,661
62.36
* 1000 張以上
38
129,964
57.62
40
132,658
58.81
41
133,499
59.19
1-999股
2,139
396
0.17
2,105
391
0.17
2,095
389
0.17
1-5張
7,784
16,189
7.17
7,397
15,570
6.90
7,328
15,394
6.82
5-10張
1,126
9,128
4.04
1,110
8,945
3.96
1,085
8,805
3.90
10-15張
335
4,294
1.90
334
4,254
1.88
321
4,087
1.81
15-20張
220
4,112
1.82
218
4,050
1.79
221
4,100
1.81
20-30張
195
5,073
2.24
202
5,271
2.33
198
5,173
2.29
30-40張
82
2,952
1.30
78
2,829
1.25
76
2,766
1.22
40-50張
59
2,733
1.21
62
2,876
1.27
59
2,707
1.20
50-100張
113
8,071
3.57
108
7,727
3.42
101
7,147
3.16
100-200張
57
8,348
3.70
63
9,180
4.07
61
8,907
3.94
200-400張
32
9,082
4.02
34
9,808
4.34
36
10,488
4.65
400-600張
15
7,487
3.31
16
7,810
3.46
18
8,772
3.88
600-800張
10
6,729
2.98
9
6,135
2.72
9
6,147
2.72
800-1,000張
12
10,984
4.86
9
8,036
3.56
8
7,162
3.17
1,000張以上
38
129,964
57.62
40
132,658
58.81
41
133,499
59.19
合計
12,217
225,541
100.00
11,785
225,541
100.00
11,657
225,541
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.17
7.17
4.04
1.90
1.82
2.24
1.30
1.21
3.57
3.70
4.02
3.31
2.98
4.86
57.62
20230317
0.17
6.90
3.96
1.88
1.79
2.33
1.25
1.27
3.42
4.07
4.34
3.46
2.72
3.56
58.81
20230310
0.17
6.82
3.90
1.81
1.81
2.29
1.22
1.20
3.16
3.94
4.65
3.88
2.72
3.17
59.19
20230303
0.17
7.05
3.94
1.80
1.77
2.29
1.05
1.17
3.21
4.10
5.05
3.11
2.46
3.98
58.76
20230224
0.17
7.39
4.24
1.95
1.91
2.49
1.29
1.23
3.32
4.19
5.09
3.13
2.17
4.42
56.93
20230217
0.17
7.24
4.22
2.05
1.86
2.27
1.33
1.18
3.37
3.82
5.64
2.28
2.47
3.90
58.10
20230210
0.17
7.29
4.13
2.03
1.96
2.26
1.36
1.17
3.29
3.51
5.41
2.29
2.09
4.70
58.25
20230203
0.17
7.30
4.17
2.05
2.04
2.11
1.39
1.11
3.44
3.30
5.77
2.15
2.09
3.98
58.84
20230117
0.17
7.53
4.31
2.09
2.06
2.40
1.39
1.14
3.29
3.26
5.24
1.83
2.06
4.82
58.33
20230113
0.17
7.64
4.38
2.13
2.03
2.22
1.55
1.09
3.24
3.08
5.56
2.01
2.49
4.40
57.93
20230106
0.17
7.89
4.61
2.17
2.03
2.35
1.54
1.07
3.56
3.38
5.31
1.86
1.78
4.38
57.82
20221230
0.17
8.00
4.74
2.25
2.06
2.32
1.70
1.02
3.54
3.49
5.11
1.89
2.10
4.01
57.53
20221223
0.17
7.95
4.90
2.23
1.96
2.38
1.56
1.19
3.45
3.38
4.56
2.28
2.65
4.00
57.27
20221216
0.17
8.06
4.88
2.24
2.00
2.42
1.64
1.19
3.39
3.40
5.39
1.70
2.37
4.03
57.03
20221209
0.17
8.32
5.07
2.29
2.11
2.49
1.70
1.25
3.65
3.20
4.98
2.40
1.79
4.47
56.03
20221202
0.17
8.73
5.41
2.40
2.30
2.50
1.56
1.39
3.66
3.56
5.41
2.13
1.79
3.63
55.29
20221125
0.17
9.10
5.64
2.50
2.46
2.69
1.61
1.33
3.48
4.07
4.90
2.31
2.19
3.25
54.24
20221118
0.17
9.25
5.78
2.53
2.50
2.61
1.61
1.44
3.67
4.23
4.54
2.50
1.83
3.69
53.57
20221111
0.17
9.27
5.83
2.61
2.50
2.70
1.57
1.38
3.72
3.91
5.32
1.89
2.43
4.07
52.56
20221104
0.17
9.21
5.84
2.63
2.50
2.72
1.78
1.29
3.85
3.88
5.15
2.06
2.74
4.03
52.10
20221028
0.17
9.21
5.84
2.66
2.49
2.67
1.72
1.35
3.88
3.96
5.01
2.10
2.70
4.03
52.13
20221021
0.17
9.14
5.83
2.64
2.46
2.69
1.69
1.28
3.95
3.93
4.66
3.04
1.85
4.44
52.15
20221014
0.17
9.21
5.85
2.65
2.49
2.65
1.72
1.33
3.86
3.99
5.05
2.80
1.79
5.26
51.09
20221007
0.17
9.17
5.82
2.67
2.47
2.71
1.61
1.34
3.94
4.12
4.87
2.38
1.79
4.82
52.04
20220930
0.17
9.18
5.79
2.66
2.50
2.67
1.60
1.35
3.96
4.04
5.01
2.11
2.42
4.46
52.02
20220923
0.17
9.15
5.80
2.57
2.45
2.74
1.57
1.31
3.73
4.23
5.28
2.11
2.72
4.04
52.06
20220916
0.17
9.14
5.73
2.61
2.42
2.71
1.55
1.38
3.68
4.25
5.20
2.16
2.43
3.68
52.83
20220908
0.17
9.10
5.84
2.54
2.50
2.67
1.57
1.46
3.61
4.41
4.88
2.50
2.09
4.47
52.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
40.90
46.35
49.75
40.50
5.85
46.10
65,896
-
2023-02
42.50
40.50
43.10
38.80
-1.95
40.68
22,874
10.14
2023-01
37.20
42.45
42.45
36.60
4.80
40.12
35,868
15.90
2022-12
34.30
37.65
39.50
34.10
3.85
37.29
51,759
22.95
2022-11
28.55
33.80
34.00
28.55
5.10
31.64
33,849
15.01
2022-10
29.35
28.70
30.95
28.20
-1.05
29.19
7,417
3.29
2022-09
32.60
29.75
32.70
28.30
-0.80
30.85
9,700
4.30
2022-08
30.45
32.55
32.90
30.20
2.05
31.91
10,602
4.70
2022-07
29.75
30.50
30.60
28.20
0.75
29.69
7,757
3.44
2022-06
31.65
29.75
33.85
29.50
-1.85
31.61
24,317
10.78
2022-05
29.20
31.60
31.85
28.95
2.35
30.38
6,629
2.94
2022-04
31.65
29.25
34.40
28.80
-2.65
31.23
19,182
8.50
2022-03
31.20
31.90
32.55
29.60
0.70
31.15
12,657
5.61
2022-02
29.40
31.20
32.35
29.40
1.95
31.37
9,504
4.21
2022-01
32.60
29.25
33.00
29.15
-3.30
31.14
18,065
8.01
2021-12
28.15
32.55
33.80
27.90
4.40
28.87
18,720
8.30
2021-11
29.50
28.15
30.50
27.50
-0.65
29.10
7,419
3.29
2021-10
28.30
29.15
29.80
26.40
0.25
28.35
7,825
3.47
2021-09
30.10
28.90
31.40
28.00
0.15
29.06
7,928
3.51
2021-08
31.15
30.10
33.85
27.80
-1.05
29.96
11,671
5.17
2021-07
29.45
31.15
34.50
29.05
1.80
32.23
26,326
11.67
2021-06
29.30
29.35
30.50
28.80
0.25
29.58
7,437
3.30
2021-05
34.15
29.10
34.30
24.20
-6.80
28.70
22,261
9.87
2021-04
34.45
34.05
35.55
31.70
1.90
33.51
51,024
22.62
2021-03
31.55
32.55
33.90
30.95
1.50
31.93
38,096
16.89
2021-02
29.50
31.05
32.50
28.55
1.95
30.16
13,011
5.77
2021-01
29.80
29.35
34.80
29.30
-3.85
31.47
64,774
28.72
2020-12
28.10
29.80
30.60
27.40
1.55
28.28
17,097
7.58
2020-11
25.90
28.25
37.90
25.70
2.35
27.47
8,954
3.97
2020-10
26.40
25.90
27.45
25.70
-0.50
26.45
8,065
3.58
2020-09
28.40
26.40
29.20
25.85
-2.00
27.85
12,789
5.67
2020-08
33.05
28.40
34.60
28.20
-0.65
31.68
48,541
21.52
2020-07
27.15
32.85
34.75
27.15
5.70
31.39
97,797
43.36
2020-06
25.90
27.15
28.95
25.90
1.25
27.29
19,138
8.49
2020-05
25.60
25.90
26.90
24.85
0.20
25.76
11,272
5.00
2020-04
21.40
25.70
26.70
21.40
3.90
24.40
19,447
8.62
2020-03
28.20
21.80
29.70
17.40
-6.80
24.10
16,023
7.10
2020-02
28.80
28.60
31.50
28.25
-1.55
30.33
16,356
7.25
2020-01
31.85
30.15
33.45
29.65
-1.30
31.47
20,171
8.94
2019-12
25.80
31.45
34.05
25.40
5.80
29.28
65,886
29.21
2019-11
25.20
25.65
26.15
25.00
0.35
25.38
4,648
2.06
2019-10
25.00
25.30
26.85
24.60
0.40
25.39
9,281
4.11
2019-09
25.05
24.90
26.00
24.50
0.00
25.23
3,120
1.38
2019-08
28.05
24.90
28.20
24.85
-1.45
26.29
4,180
1.85
2019-07
27.50
28.20
29.10
27.50
0.70
28.06
3,960
1.76
2019-06
28.00
27.50
28.30
27.10
-0.65
27.52
2,189
0.97
2019-05
27.45
28.15
30.15
27.15
0.70
28.06
13,511
5.99
2019-04
29.00
27.45
29.20
27.20
-1.40
28.33
3,767
1.67
2019-03
28.95
28.85
30.25
27.90
0.20
28.58
7,015
3.11
2019-02
26.15
28.65
29.70
25.50
2.65
27.40
7,265
3.22
2019-01
25.90
26.00
26.50
25.00
0.50
25.90
2,477
1.10
2018-12
27.65
25.50
28.35
25.30
-1.75
26.41
3,284
1.46
2018-11
25.55
27.25
27.70
25.10
1.95
26.13
3,058
1.36
2018-10
30.95
25.30
31.25
23.65
-5.40
27.49
6,410
2.84
2018-09
33.60
30.95
33.85
30.90
-2.65
31.63
6,071
2.69
2018-08
32.60
33.60
34.15
29.85
2.30
32.14
17,742
7.87
2018-07
33.60
32.60
33.80
31.35
-0.85
32.42
6,509
2.89
2018-06
35.20
33.45
35.80
33.20
-1.70
34.30
12,111
5.37
2018-05
36.80
35.15
38.90
34.00
-1.65
35.93
34,751
15.41
2018-04
36.95
36.80
39.30
35.40
-0.15
36.63
44,538
19.75
2018-03
35.00
36.95
38.00
33.90
1.85
35.39
40,505
17.96
2018-02
34.70
35.10
36.45
31.30
0.40
33.93
12,859
5.70
2018-01
34.50
34.70
38.45
33.90
0.70
35.98
48,030
21.30
2017-12
33.90
34.00
35.30
31.40
0.10
33.45
21,369
9.47
2017-11
38.30
33.90
41.00
33.50
-3.85
36.47
58,056
25.74
2017-10
34.35
37.75
39.30
34.30
3.40
37.16
80,812
35.83
2017-09
35.90
34.35
36.20
32.40
-1.25
34.53
32,218
14.28
2017-08
36.60
35.60
39.40
34.85
0.40
36.34
59,303
26.29
2017-07
34.35
36.50
37.90
33.50
2.20
35.64
46,007
20.40
2017-06
32.45
34.30
36.75
32.10
2.15
33.94
51,624
23.83
2017-05
34.60
32.15
34.70
32.00
-2.35
32.79
18,577
8.58
2017-04
36.35
34.50
36.85
32.65
-1.70
34.32
41,829
19.31
2017-03
36.40
36.20
42.25
35.25
0.25
37.03
111,348
51.40
2017-02
35.30
35.95
37.50
34.70
0.95
35.91
68,010
31.54
2017-01
37.20
35.00
39.30
34.10
-2.50
36.68
144,110
66.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50