網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3043 科風
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3043 科風
6/27:
5 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
194,878
34,829
5.60
43,470
22.31
27
8
4
3
12
17.43
4.98
20220617
194,878
34,841
5.59
43,005
22.07
27
8
5
3
11
16.92
4.82
20220610
194,878
34,856
5.59
42,839
21.98
27
9
4
3
11
16.92
4.35
20220602
194,878
34,892
5.59
42,847
21.99
27
9
4
3
11
16.92
4.31
20220527
194,878
34,967
5.57
42,873
22.00
27
9
4
3
11
16.92
4.24
20220520
194,878
34,979
5.57
42,421
21.77
26
8
4
3
11
16.92
4.30
20220513
194,878
34,901
5.58
44,415
22.79
29
9
5
4
11
16.85
3.70
20220506
194,878
34,928
5.58
44,048
22.60
29
10
5
3
11
16.85
4.35
20220429
194,878
34,924
5.58
43,565
22.35
28
9
5
3
11
16.85
4.31
20220422
194,878
34,727
5.61
43,619
22.38
28
8
6
3
11
16.85
4.20
20220415
194,878
34,600
5.63
43,605
22.38
28
8
6
3
11
16.86
4.16
20220408
194,878
34,503
5.65
43,547
22.35
28
9
5
3
11
16.86
4.53
20220401
194,878
34,466
5.65
43,518
22.33
28
9
5
3
11
16.86
4.74
20220325
194,878
34,373
5.67
43,521
22.33
28
9
5
3
11
16.86
4.73
20220318
194,878
34,262
5.69
43,542
22.34
28
9
5
3
11
16.86
4.57
20220311
194,878
34,162
5.70
43,534
22.34
28
8
6
3
11
16.87
4.61
20220304
194,878
34,102
5.71
43,553
22.35
28
8
6
3
11
16.87
4.85
20220225
194,878
34,012
5.73
43,532
22.34
28
8
7
2
11
16.87
4.60
20220218
194,878
33,852
5.76
43,439
22.29
28
8
7
2
11
16.87
4.88
20220211
194,878
33,803
5.77
42,593
21.86
28
8
7
2
11
16.46
5.00
20220126
194,878
33,850
5.76
41,856
21.48
28
8
7
2
11
16.06
4.73
20220121
194,878
33,863
5.75
40,983
21.03
28
8
7
2
11
15.57
4.15
20220114
194,878
33,899
5.75
40,884
20.98
28
8
7
2
11
15.58
4.68
20220107
194,878
33,940
5.74
38,305
19.66
25
7
6
2
10
14.88
4.65
20211230
194,878
33,830
5.76
38,201
19.60
27
11
6
1
9
14.35
3.98
20211224
194,878
33,862
5.76
37,143
19.06
24
7
7
1
9
14.34
3.80
20211217
194,878
33,838
5.76
37,455
19.22
24
7
6
1
10
14.87
3.75
20211210
194,878
33,813
5.76
37,760
19.38
24
6
7
1
10
14.97
3.69
20211203
194,878
33,861
5.76
37,735
19.36
24
6
7
1
10
14.97
3.55
20211126
194,878
33,859
5.76
37,630
19.31
24
6
7
2
9
14.43
3.50
20211119
194,878
33,867
5.75
37,609
19.30
24
6
7
2
9
14.43
3.58
20211112
194,878
33,914
5.75
38,047
19.52
25
7
7
2
9
14.44
3.75
20211105
194,878
33,906
5.75
38,068
19.53
25
8
6
2
9
14.45
3.73
20211029
194,878
33,903
5.75
38,509
19.76
26
9
6
2
9
14.45
3.80
20211022
194,878
33,920
5.75
38,348
19.68
26
9
6
2
9
14.45
3.84
20211015
194,878
33,936
5.74
38,367
19.69
26
9
6
2
9
14.46
3.77
20211008
194,878
33,951
5.74
38,685
19.85
27
10
6
2
9
14.46
3.87
20211001
194,878
33,957
5.74
38,210
19.61
26
9
6
2
9
14.46
3.93
20210924
194,878
33,975
5.74
38,152
19.58
26
9
7
1
9
14.46
3.82
20210917
194,878
33,994
5.73
38,157
19.58
26
9
7
1
9
14.46
4.09
20210910
194,878
34,001
5.73
38,464
19.74
27
10
7
1
9
14.46
3.52
20210903
194,878
34,016
5.73
38,021
19.51
26
9
7
1
9
14.46
3.52
20210827
194,878
34,035
5.73
38,015
19.51
26
9
7
1
9
14.46
3.60
20210820
194,878
34,067
5.72
37,105
19.04
24
8
6
1
9
14.46
3.65
20210813
194,878
34,098
5.72
37,109
19.04
24
8
6
1
9
14.47
3.81
20210806
194,878
34,113
5.71
37,149
19.06
24
8
6
1
9
14.47
3.90
20210730
194,878
34,160
5.70
37,096
19.04
24
8
6
1
9
14.47
3.91
20210723
194,878
34,222
5.69
36,696
18.83
23
7
6
1
9
14.47
3.95
20210716
194,878
34,279
5.69
36,665
18.81
23
7
6
1
9
14.48
4.13
20210709
194,878
34,359
5.67
36,583
18.77
23
7
6
1
9
14.48
4.30
20210702
194,878
34,393
5.67
36,658
18.81
23
7
6
1
9
14.47
3.90
20210625
194,878
34,478
5.65
36,096
18.52
22
6
6
1
9
14.47
3.91
20210618
194,878
34,536
5.64
36,054
18.50
22
6
6
1
9
14.47
3.91
20210611
194,878
34,557
5.64
36,049
18.50
22
6
6
1
9
14.47
3.95
20210604
194,878
34,607
5.63
36,069
18.51
22
6
6
1
9
14.47
4.10
20210528
194,878
34,651
5.62
36,070
18.51
22
6
6
1
9
14.47
4.20
20210521
194,878
34,683
5.62
36,050
18.50
22
6
6
1
9
14.47
3.98
20210514
194,878
34,656
5.62
36,454
18.71
23
7
6
1
9
14.47
4.03
20210507
194,878
34,690
5.62
36,472
18.72
23
7
6
1
9
14.48
4.86
20210429
194,878
34,761
5.61
36,053
18.50
22
6
6
1
9
14.48
4.97
20210423
194,878
34,805
5.60
36,511
18.74
23
7
6
1
9
14.47
4.70
20210416
194,878
34,832
5.59
36,520
18.74
23
7
6
1
9
14.48
4.90
20210409
194,878
34,790
5.60
36,770
18.87
23
8
5
1
9
14.60
4.52
20210401
194,878
34,831
5.59
36,763
18.86
23
8
5
1
9
14.60
4.11
20210326
194,878
34,844
5.59
36,753
18.86
23
8
5
1
9
14.60
4.32
20210319
194,878
34,812
5.60
36,692
18.83
23
8
5
1
9
14.57
4.43
20210312
194,878
34,824
5.60
36,726
18.85
23
8
5
1
9
14.57
4.18
20210305
194,878
34,804
5.60
36,831
18.90
23
7
6
1
9
14.57
4.79
20210226
194,878
34,781
5.60
37,224
19.10
24
9
5
1
9
14.58
5.50
20210219
194,878
34,725
5.61
37,242
19.11
24
8
6
1
9
14.59
3.85
20210209
194,878
34,683
5.62
38,520
19.77
25
8
6
1
10
15.23
3.75
20210205
194,878
34,697
5.62
38,525
19.77
25
9
5
1
10
15.24
3.75
20210129
194,878
34,723
5.61
38,662
19.84
25
8
6
1
10
15.24
3.95
20210122
194,878
34,826
5.60
38,691
19.85
25
8
6
1
10
15.24
3.90
20210115
194,878
34,980
5.57
38,925
19.97
26
9
6
1
10
15.25
4.28
20210108
194,878
35,125
5.55
38,881
19.95
26
9
6
1
10
15.25
4.81
20201231
194,878
35,243
5.53
38,227
19.62
26
10
6
1
9
14.60
5.10
20201225
194,878
35,354
5.51
38,263
19.63
26
10
6
1
9
14.60
5.10
20201218
194,878
35,461
5.50
38,238
19.62
26
10
5
2
9
14.55
5.00
20201211
194,878
35,596
5.47
38,346
19.68
26
10
5
1
10
15.10
5.55
20201204
194,878
35,631
5.47
36,991
18.98
24
9
5
1
9
14.59
4.87
20201127
194,878
35,974
5.42
36,768
18.87
24
9
5
3
7
13.47
5.29
20201120
194,878
36,291
5.37
36,866
18.92
24
9
5
2
8
14.01
6.08
20201113
194,878
36,437
5.35
36,875
18.92
24
9
5
2
8
14.02
6.19
20201106
194,878
36,432
5.35
36,782
18.87
23
8
5
1
9
14.61
6.69
20201030
194,878
36,602
5.32
36,679
18.82
23
8
5
1
9
14.64
6.56
20201023
194,878
36,735
5.30
36,185
18.57
22
9
5
0
8
14.63
6.61
20201016
194,878
37,100
5.25
34,064
17.48
18
6
4
0
8
14.60
8.80
20201008
194,878
37,106
5.25
34,899
17.91
20
8
4
0
8
14.57
6.85
20200930
194,878
37,111
5.25
35,235
18.08
20
6
6
1
7
14.01
9.18
20200925
194,878
37,229
5.23
35,249
18.09
20
7
5
1
7
14.12
11.30
20200918
194,878
36,519
5.34
37,431
19.21
22
6
8
1
7
14.40
12.50
20200911
194,878
35,032
5.56
42,352
21.73
26
9
6
3
8
15.91
13.60
20200904
194,878
33,519
5.81
45,714
23.46
27
12
5
2
8
17.79
8.52
20200828
194,878
33,098
5.89
45,287
23.24
24
9
4
3
8
18.08
5.30
20200821
194,878
32,688
5.96
48,151
24.71
28
12
4
3
9
18.77
3.85
20200814
194,878
32,658
5.97
48,333
24.80
28
11
5
3
9
18.77
3.80
20200807
194,878
32,639
5.97
48,570
24.92
28
11
4
4
9
18.77
3.80
20200731
194,878
32,592
5.98
48,900
25.09
28
11
4
3
10
19.43
3.71
20200724
194,878
32,287
6.04
51,533
26.44
31
13
5
3
10
19.91
4.19
20200717
194,878
32,040
6.08
53,011
27.20
33
13
7
3
10
19.91
2.88
20200710
194,878
31,598
6.17
55,678
28.57
37
14
9
4
10
19.91
1.99
20200703
194,878
31,595
6.17
55,681
28.57
37
14
9
4
10
19.91
1.77
20200624
194,878
31,608
6.17
55,606
28.53
37
14
9
4
10
19.87
1.80
20200619
194,878
31,616
6.16
55,531
28.50
37
14
9
4
10
19.83
1.93
20200612
194,878
31,636
6.16
55,542
28.50
37
14
9
4
10
19.84
1.95
20200605
194,878
31,598
6.17
57,001
29.25
39
15
9
5
10
19.85
1.50
20200529
194,878
31,605
6.17
56,886
29.19
40
17
10
3
10
19.88
1.46
20200522
194,878
31,634
6.16
56,115
28.79
39
17
9
3
10
19.88
1.49
20200515
194,878
31,643
6.16
56,821
29.16
40
17
10
3
10
19.93
1.44
20200508
194,878
31,658
6.16
56,865
29.18
40
17
10
3
10
19.94
1.43
20200430
194,878
31,666
6.15
56,949
29.22
40
16
11
3
10
19.94
1.37
20200424
194,878
31,648
6.16
57,647
29.58
40
17
9
3
11
20.71
1.25
20200417
194,878
31,588
6.17
57,543
29.53
39
16
9
3
11
20.89
1.43
20200410
194,878
31,592
6.17
58,029
29.78
40
16
10
3
11
20.90
1.42
20200401
194,878
31,567
6.17
58,167
29.85
40
16
10
3
11
20.96
1.27
20200327
194,878
31,558
6.18
58,220
29.87
40
16
10
3
11
20.96
1.32
20200320
194,878
31,552
6.18
57,835
29.68
39
16
9
3
11
20.96
1.25
20200313
194,878
31,551
6.18
57,388
29.45
38
14
9
4
11
20.90
1.62
20200306
194,878
31,511
6.18
57,293
29.40
38
14
9
4
11
20.88
1.90
20200227
194,878
31,493
6.19
57,196
29.35
38
15
8
4
11
20.88
1.99
20200221
194,878
31,481
6.19
57,171
29.34
38
15
8
4
11
20.87
2.00
20200214
194,878
31,464
6.19
56,647
29.07
37
14
8
4
11
20.86
2.09
20200207
194,878
31,456
6.20
56,603
29.05
37
14
8
4
11
20.86
2.00
20200131
194,878
31,460
6.19
56,599
29.04
37
15
7
4
11
20.88
2.05
20200120
194,878
31,462
6.19
57,169
29.34
38
16
7
4
11
20.90
2.25
20200117
194,878
31,478
6.19
57,178
29.34
38
16
7
4
11
20.91
2.25
20200110
194,878
31,500
6.19
57,524
29.52
38
15
8
3
12
21.49
1.70
20200103
194,878
31,548
6.18
57,522
29.52
38
15
8
3
12
21.49
1.75
20191227
194,878
31,597
6.17
57,522
29.52
38
15
8
3
12
21.49
1.80
20191220
194,878
31,644
6.16
57,478
29.49
38
15
8
3
12
21.47
1.77
20191213
194,878
31,692
6.15
57,760
29.64
38
14
8
4
12
21.49
2.00
20191206
194,878
31,776
6.13
57,724
29.62
38
14
8
4
12
21.48
2.02
20191129
194,878
31,900
6.11
57,350
29.43
37
14
7
4
12
21.62
2.20
20191122
194,878
32,001
6.09
56,598
29.04
36
12
10
2
12
21.51
2.70
20191115
194,878
32,025
6.09
56,525
29.01
36
12
10
2
12
21.56
2.72
20191108
194,878
32,041
6.08
56,394
28.94
36
12
11
2
11
21.03
2.60
20191101
194,878
32,062
6.08
56,328
28.90
36
13
10
2
11
21.05
2.50
20191025
194,878
32,072
6.08
56,296
28.89
36
13
10
2
11
21.08
2.68
20191018
194,878
32,093
6.07
56,270
28.87
36
13
10
2
11
21.07
2.59
20191009
194,878
32,120
6.07
56,311
28.90
36
14
9
2
11
21.14
2.72
20191004
194,878
32,137
6.06
56,464
28.97
37
15
9
2
11
21.03
2.79
20190927
194,878
32,147
6.06
56,328
28.90
37
15
9
2
11
20.98
2.80
20190920
194,878
32,175
6.06
55,877
28.67
36
15
8
2
11
20.96
2.78
20190912
194,878
32,201
6.05
56,332
28.91
37
15
9
2
11
20.86
2.79
20190906
194,878
32,215
6.05
56,709
29.10
38
16
8
3
11
20.69
2.69
20190830
194,878
32,242
6.04
56,560
29.02
38
16
8
3
11
20.60
2.69
20190823
194,878
32,277
6.04
56,612
29.05
38
16
8
3
11
20.70
2.61
20190816
194,878
32,290
6.04
56,458
28.97
38
16
9
2
11
20.69
2.46
20190808
194,878
32,314
6.03
55,816
28.64
37
16
8
2
11
20.61
2.26
20190802
194,878
32,320
6.03
55,588
28.52
37
16
8
2
11
20.55
2.28
20190726
194,878
32,345
6.02
54,958
28.20
36
15
8
2
11
20.45
2.28
20190719
194,878
32,361
6.02
54,852
28.15
36
15
8
2
11
20.40
2.31
20190712
194,878
32,380
6.02
54,549
27.99
36
15
8
2
11
20.24
2.34
20190705
194,878
32,403
6.01
54,095
27.76
36
15
8
4
9
19.01
2.38
20190628
194,878
32,419
6.01
54,695
28.07
38
17
8
4
9
18.95
2.35
20190621
194,878
32,442
6.01
54,618
28.03
38
17
9
3
9
18.89
2.40
20190614
194,878
32,453
6.00
54,120
27.77
37
16
9
3
9
18.82
2.45
20190606
194,878
32,483
6.00
53,598
27.50
36
14
10
3
9
18.77
2.40
20190531
194,878
32,504
6.00
53,484
27.45
36
14
10
3
9
18.73
2.50
20190524
194,878
32,527
5.99
53,310
27.36
36
15
9
3
9
18.67
2.40
20190517
194,878
32,547
5.99
53,173
27.29
36
15
9
3
9
18.61
2.40
20190510
194,878
32,573
5.98
52,934
27.16
36
15
9
3
9
18.53
2.41
20190503
194,878
32,578
5.98
52,814
27.10
36
15
9
3
9
18.50
2.45
20190426
194,878
32,599
5.98
52,225
26.80
35
14
9
3
9
18.43
2.45
20190419
194,878
32,568
5.98
52,078
26.72
35
14
9
3
9
18.36
2.50
20190412
194,878
32,565
5.98
51,944
26.65
35
14
9
3
9
18.29
2.48
20190403
194,878
32,585
5.98
51,720
26.54
35
15
8
3
9
18.19
2.28
20190329
194,878
32,533
5.99
51,555
26.46
35
15
8
3
9
18.14
2.45
20190322
194,878
32,529
5.99
51,382
26.37
35
15
8
3
9
18.07
2.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
43,470
22.28
27
43,005
22.05
27
42,839
21.96
* 600 張以上
19
39,527
20.26
19
39,172
20.09
18
38,537
19.76
* 800 張以上
15
36,685
18.81
14
35,695
18.31
14
35,695
18.31
* 1000 張以上
12
33,966
17.42
11
32,976
16.92
11
32,976
16.92
1-999股
17,797
1,494
0.76
17,800
1,492
0.76
17,792
1,492
0.76
1-5張
11,580
25,162
12.91
11,570
25,177
12.91
11,581
25,224
12.94
5-10張
2,561
19,782
10.15
2,575
19,876
10.19
2,563
19,756
10.13
10-15張
865
10,589
5.43
865
10,596
5.43
877
10,757
5.51
15-20張
618
11,535
5.91
620
11,567
5.93
614
11,444
5.87
20-30張
438
11,102
5.69
438
11,097
5.69
452
11,454
5.87
30-40張
255
9,084
4.66
259
9,257
4.75
260
9,279
4.76
40-50張
201
9,422
4.83
200
9,357
4.80
206
9,673
4.96
50-100張
320
23,490
12.05
320
23,370
11.99
317
23,147
11.87
100-200張
124
17,703
9.08
123
17,551
9.00
124
17,661
9.06
200-400張
43
12,046
6.18
44
12,532
6.43
43
12,152
6.23
400-600張
8
3,943
2.02
8
3,833
1.96
9
4,302
2.20
600-800張
4
2,842
1.45
5
3,477
1.78
4
2,842
1.45
800-1,000張
3
2,719
1.39
3
2,719
1.39
3
2,719
1.39
1,000張以上
12
33,966
17.42
11
32,976
16.92
11
32,976
16.92
合計
34,829
194,878
100.00
34,841
194,878
100.00
34,856
194,878
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.76
12.91
10.15
5.43
5.91
5.69
4.66
4.83
12.05
9.08
6.18
2.02
1.45
1.39
17.42
20220617
0.76
12.91
10.19
5.43
5.93
5.69
4.75
4.80
11.99
9.00
6.43
1.96
1.78
1.39
16.92
20220610
0.76
12.94
10.13
5.51
5.87
5.87
4.76
4.96
11.87
9.06
6.23
2.20
1.45
1.39
16.92
20220602
0.76
12.97
10.18
5.52
5.83
5.89
4.76
4.98
11.86
9.19
6.02
2.21
1.45
1.39
16.92
20220527
0.76
13.00
10.18
5.52
5.87
5.91
4.80
5.03
11.85
9.13
5.89
2.22
1.45
1.39
16.92
20220520
0.76
13.03
10.18
5.52
5.86
5.80
4.86
5.02
11.85
8.78
6.51
1.99
1.45
1.39
16.92
20220513
0.76
12.98
10.08
5.46
5.73
5.94
4.78
4.93
11.44
8.65
6.39
2.26
1.80
1.86
16.84
20220506
0.76
12.97
10.12
5.48
5.71
6.02
4.71
4.98
11.45
8.73
6.40
2.54
1.81
1.39
16.84
20220429
0.76
13.00
10.14
5.49
5.69
6.03
4.80
5.04
11.29
8.81
6.55
2.29
1.81
1.39
16.85
20220422
0.76
12.99
10.12
5.50
5.71
6.04
4.82
5.01
11.29
8.79
6.55
1.99
2.14
1.39
16.85
20220415
0.76
13.00
10.13
5.50
5.72
6.06
4.84
4.93
11.32
8.63
6.66
1.98
2.13
1.39
16.85
20220408
0.76
13.02
10.11
5.54
5.70
6.13
4.81
4.87
11.27
8.59
6.78
2.27
1.81
1.39
16.85
20220401
0.77
13.04
10.12
5.54
5.74
6.12
4.81
4.90
11.23
8.71
6.63
2.26
1.81
1.39
16.85
20220325
0.76
13.06
10.13
5.54
5.75
6.11
4.85
4.89
11.29
8.87
6.36
2.26
1.81
1.39
16.86
20220318
0.77
13.07
10.10
5.54
5.72
6.13
4.84
4.87
11.46
8.73
6.37
2.26
1.81
1.39
16.86
20220311
0.77
13.09
10.13
5.51
5.76
6.12
4.79
4.87
11.46
8.72
6.38
1.95
2.12
1.39
16.86
20220304
0.77
13.08
10.18
5.56
5.74
6.17
4.80
4.76
11.59
8.58
6.37
1.94
2.13
1.39
16.86
20220225
0.77
13.07
10.17
5.62
5.78
6.08
4.88
4.79
11.47
8.62
6.38
1.97
2.55
0.94
16.86
20220218
0.77
13.09
10.24
5.56
5.87
6.06
4.84
4.72
11.59
8.56
6.35
1.92
2.55
0.94
16.86
20220211
0.77
13.12
10.23
5.58
5.93
6.10
4.79
4.83
11.54
8.94
6.25
1.89
2.55
0.94
16.46
20220126
0.77
13.25
10.33
5.56
6.03
6.15
4.83
4.91
11.58
8.70
6.36
1.91
2.56
0.94
16.05
20220121
0.77
13.27
10.36
5.60
6.09
6.21
4.76
4.93
11.51
9.05
6.37
1.95
2.56
0.94
15.57
20220114
0.77
13.30
10.45
5.60
6.09
6.20
4.79
4.94
11.49
8.85
6.50
1.89
2.56
0.94
15.57
20220107
0.77
13.29
10.61
5.71
6.08
6.21
4.82
4.98
11.60
8.78
7.44
1.66
2.19
0.92
14.87
20211230
0.77
13.17
10.52
5.96
5.91
6.30
4.85
4.92
11.75
9.17
7.02
2.59
2.19
0.46
14.35
20211224
0.77
13.20
10.55
5.96
6.00
6.33
4.83
4.89
11.71
9.08
7.57
1.71
2.53
0.46
14.34
20211217
0.77
13.20
10.51
5.99
5.98
6.27
4.85
4.89
11.78
9.16
7.34
1.70
2.19
0.46
14.86
20211210
0.77
13.18
10.53
5.89
5.94
6.38
4.88
4.86
11.84
8.94
7.36
1.41
2.53
0.46
14.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
4.30
5.00
5.30
4.20
0.75
4.59
13,974
-
2022-05
4.33
4.25
4.75
3.41
-0.06
4.25
10,096
5.18
2022-04
4.70
4.31
4.74
4.01
-0.40
4.28
3,075
1.58
2022-03
4.78
4.71
5.07
4.50
0.11
4.68
4,152
2.13
2022-02
4.95
4.60
5.20
4.50
-0.13
4.87
5,470
2.81
2022-01
3.71
4.73
5.62
3.71
0.75
4.65
19,327
9.92
2021-12
3.46
3.98
4.02
3.46
0.48
3.73
6,446
3.31
2021-11
3.81
3.50
3.95
3.38
-0.29
3.65
4,150
2.13
2021-10
4.19
3.80
4.20
3.61
-0.30
3.83
2,769
1.42
2021-09
3.60
4.10
4.40
3.41
0.50
3.79
5,744
2.95
2021-08
3.92
3.60
3.99
3.40
-0.31
3.75
3,512
1.80
2021-07
3.90
3.91
4.76
3.83
0.01
4.08
9,015
4.63
2021-06
4.05
3.90
4.20
3.64
-0.10
3.98
4,297
2.21
2021-05
4.91
4.00
4.99
3.62
-1.29
4.21
7,431
3.81
2021-04
4.20
4.97
5.50
3.99
0.28
4.69
13,399
6.88
2021-03
5.50
4.20
5.51
3.93
-1.30
4.50
9,679
4.97
2021-02
4.00
5.50
5.50
3.42
1.44
4.16
10,176
5.22
2021-01
5.01
3.95
5.29
3.81
-1.27
4.41
9,958
5.11
2020-12
4.45
5.10
6.46
4.02
0.33
5.18
20,795
10.67
2020-11
6.61
4.77
7.34
2.41
-1.29
5.84
19,648
10.08
2020-10
8.30
6.56
9.45
6.00
-2.62
7.39
37,175
19.08
2020-09
6.41
9.18
14.95
6.41
3.35
10.67
89,584
45.97
2020-08
4.00
5.83
6.18
3.43
2.12
4.27
29,044
14.90
2020-07
1.82
3.71
4.60
1.65
1.95
2.81
34,635
17.77
2020-06
1.50
1.76
1.99
1.43
0.30
1.73
5,942
3.05
2020-05
1.37
1.46
1.55
1.31
0.09
1.44
2,336
1.20
2020-04
1.35
1.37
1.56
1.19
0.12
1.35
4,361
2.24
2020-03
1.99
1.25
2.00
1.11
-0.66
1.55
3,124
1.60
2020-02
2.05
1.99
2.18
1.90
-0.06
2.02
1,364
0.70
2020-01
1.85
2.05
2.47
1.63
0.22
1.94
4,580
2.35
2019-12
2.19
1.83
2.40
1.60
-0.37
1.91
5,316
2.73
2019-11
2.50
2.20
2.90
1.81
-0.30
2.55
6,568
3.37
2019-10
2.85
2.50
2.85
2.50
-0.30
2.66
1,885
0.97
2019-09
2.68
2.80
2.85
2.65
0.11
2.75
2,511
1.29
2019-08
2.25
2.69
2.78
2.21
0.41
2.46
3,389
1.74
2019-07
2.35
2.28
2.39
2.21
-0.07
2.33
2,272
1.17
2019-06
2.60
2.35
2.60
2.35
-0.15
2.40
1,381
0.71
2019-05
2.41
2.50
2.69
2.32
0.05
2.42
1,185
0.61
2019-04
2.40
2.45
2.55
2.20
0.00
2.43
1,918
0.98
2019-03
2.45
2.45
2.90
2.38
-0.25
2.56
3,791
1.95
2019-02
2.85
2.70
3.24
2.70
-0.15
2.98
3,267
1.68
2019-01
2.47
2.85
2.90
2.22
0.38
2.46
2,747
1.41
2018-12
2.25
2.47
2.47
2.02
0.13
2.19
1,125
0.58
2018-11
1.89
2.34
2.43
1.89
0.41
2.10
883
-
2018-10
2.51
1.93
2.59
1.87
-0.65
2.26
1,319
0.68
2018-09
2.51
2.51
2.68
2.50
0.00
2.52
1,812
0.93
2018-08
2.40
2.51
2.73
2.40
0.11
2.49
4,094
2.10
2018-07
2.30
2.40
2.49
1.98
0.10
2.27
1,815
0.93
2018-06
2.48
2.30
2.55
2.16
-0.07
2.37
1,716
0.88
2018-05
2.62
2.37
2.68
2.15
-0.30
2.37
2,003
1.03
2018-04
2.63
2.67
2.85
2.31
-0.08
2.59
2,530
1.30
2018-03
2.61
2.75
3.16
2.46
-0.15
2.66
4,393
2.25
2018-02
2.31
2.90
2.90
2.02
0.59
2.31
3,059
1.57
2018-01
2.36
2.31
2.50
2.11
-0.09
2.31
2,404
1.23
2017-12
2.50
2.40
2.75
2.23
-0.10
2.48
1,713
0.88
2017-11
2.51
2.50
2.72
2.33
0.00
2.54
1,720
0.88
2017-10
2.67
2.50
2.85
2.42
-0.22
2.71
2,200
1.13
2017-09
2.40
2.72
2.89
2.25
0.32
2.51
4,392
2.25
2017-08
2.48
2.40
2.68
2.17
-0.01
2.46
2,468
1.27
2017-07
2.65
2.55
2.90
2.28
-0.14
2.58
1,991
1.02
2017-06
2.83
2.69
3.37
2.48
-0.12
2.89
2,414
1.24
2017-05
3.40
2.81
3.40
2.72
-0.39
2.94
1,858
0.95
2017-04
2.35
3.20
4.05
2.35
0.87
3.10
13,515
6.94
2017-03
2.45
2.33
2.45
2.17
0.00
2.34
2,527
1.30
2017-02
2.33
2.33
2.51
2.00
0.01
2.36
1,547
0.79
2017-01
2.05
2.32
2.58
2.05
0.22
2.28
1,850
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.65△0.25
2317 鴻海
111.00△1.00
2354 鴻準
53.60△0.90
2359 所羅門
25.10△0.70
2360 致茂
163.50△3.00
2373 震旦行
89.00▽-0.90
2390 云辰
17.45△0.15
2404 漢唐
169.50△0.50
2423 固緯
26.55△0.65
2433 互盛電
51.60±0.00
2459 敦吉
51.00△0.20
2461 光群雷
19.40△0.80
2464 盟立
40.00△0.10
2474 可成
169.00△3.00
2477 美隆電
24.20△0.30
2482 連宇
24.10△0.20
2488 漢平
27.40△0.20
2495 普安
15.55△0.50
3018 同開
12.00▽-0.05
3030 德律
61.00△0.70
3043 科風
5.00△0.02
3305 昇貿
59.60△2.20
3518 柏騰
19.00±0.00
3617 碩天
70.10△0.30
3665 貿聯-KY
312.00△7.00
5225 東科-KY
21.90△0.20
6139 亞翔
30.70△0.05
6192 巨路
70.50△0.80
6196 帆宣
116.50△2.50
6201 亞弘電
42.55△0.60
6215 和椿
24.40△0.65
6283 淳安
32.40△1.65
6409 旭隼
1515.00△30.00
6438 迅得
90.30△3.80
6558 興能高
22.60△0.55
6698 旭暉應材
34.20△0.70
6743 安普新
40.50△1.10
8021 尖點
31.65△0.60
8201 無敵
11.60△0.25
8499 鼎炫-KY
118.50▽-1.00