網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3043 科風
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3043 科風
7/15:
2.62 △0.23
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
194,878
31,598
6.17
55,678
28.57
37
14
9
4
10
19.91
1.99
20200703
194,878
31,595
6.17
55,681
28.57
37
14
9
4
10
19.91
1.77
20200624
194,878
31,608
6.17
55,606
28.53
37
14
9
4
10
19.87
1.80
20200619
194,878
31,616
6.16
55,531
28.50
37
14
9
4
10
19.83
1.93
20200612
194,878
31,636
6.16
55,542
28.50
37
14
9
4
10
19.84
1.95
20200605
194,878
31,598
6.17
57,001
29.25
39
15
9
5
10
19.85
1.50
20200529
194,878
31,605
6.17
56,886
29.19
40
17
10
3
10
19.88
1.46
20200522
194,878
31,634
6.16
56,115
28.79
39
17
9
3
10
19.88
1.49
20200515
194,878
31,643
6.16
56,821
29.16
40
17
10
3
10
19.93
1.44
20200508
194,878
31,658
6.16
56,865
29.18
40
17
10
3
10
19.94
1.43
20200430
194,878
31,666
6.15
56,949
29.22
40
16
11
3
10
19.94
1.37
20200424
194,878
31,648
6.16
57,647
29.58
40
17
9
3
11
20.71
1.25
20200417
194,878
31,588
6.17
57,543
29.53
39
16
9
3
11
20.89
1.43
20200410
194,878
31,592
6.17
58,029
29.78
40
16
10
3
11
20.90
1.42
20200401
194,878
31,567
6.17
58,167
29.85
40
16
10
3
11
20.96
1.27
20200327
194,878
31,558
6.18
58,220
29.87
40
16
10
3
11
20.96
1.32
20200320
194,878
31,552
6.18
57,835
29.68
39
16
9
3
11
20.96
1.25
20200313
194,878
31,551
6.18
57,388
29.45
38
14
9
4
11
20.90
1.62
20200306
194,878
31,511
6.18
57,293
29.40
38
14
9
4
11
20.88
1.90
20200227
194,878
31,493
6.19
57,196
29.35
38
15
8
4
11
20.88
1.99
20200221
194,878
31,481
6.19
57,171
29.34
38
15
8
4
11
20.87
2.00
20200214
194,878
31,464
6.19
56,647
29.07
37
14
8
4
11
20.86
2.09
20200207
194,878
31,456
6.20
56,603
29.05
37
14
8
4
11
20.86
2.00
20200131
194,878
31,460
6.19
56,599
29.04
37
15
7
4
11
20.88
2.05
20200120
194,878
31,462
6.19
57,169
29.34
38
16
7
4
11
20.90
2.25
20200117
194,878
31,478
6.19
57,178
29.34
38
16
7
4
11
20.91
2.25
20200110
194,878
31,500
6.19
57,524
29.52
38
15
8
3
12
21.49
1.70
20200103
194,878
31,548
6.18
57,522
29.52
38
15
8
3
12
21.49
1.75
20191227
194,878
31,597
6.17
57,522
29.52
38
15
8
3
12
21.49
1.80
20191220
194,878
31,644
6.16
57,478
29.49
38
15
8
3
12
21.47
1.77
20191213
194,878
31,692
6.15
57,760
29.64
38
14
8
4
12
21.49
2.00
20191206
194,878
31,776
6.13
57,724
29.62
38
14
8
4
12
21.48
2.02
20191129
194,878
31,900
6.11
57,350
29.43
37
14
7
4
12
21.62
2.20
20191122
194,878
32,001
6.09
56,598
29.04
36
12
10
2
12
21.51
2.70
20191115
194,878
32,025
6.09
56,525
29.01
36
12
10
2
12
21.56
2.72
20191108
194,878
32,041
6.08
56,394
28.94
36
12
11
2
11
21.03
2.60
20191101
194,878
32,062
6.08
56,328
28.90
36
13
10
2
11
21.05
2.50
20191025
194,878
32,072
6.08
56,296
28.89
36
13
10
2
11
21.08
2.68
20191018
194,878
32,093
6.07
56,270
28.87
36
13
10
2
11
21.07
2.59
20191009
194,878
32,120
6.07
56,311
28.90
36
14
9
2
11
21.14
2.72
20191004
194,878
32,137
6.06
56,464
28.97
37
15
9
2
11
21.03
2.79
20190927
194,878
32,147
6.06
56,328
28.90
37
15
9
2
11
20.98
2.80
20190920
194,878
32,175
6.06
55,877
28.67
36
15
8
2
11
20.96
2.78
20190912
194,878
32,201
6.05
56,332
28.91
37
15
9
2
11
20.86
2.79
20190906
194,878
32,215
6.05
56,709
29.10
38
16
8
3
11
20.69
2.69
20190830
194,878
32,242
6.04
56,560
29.02
38
16
8
3
11
20.60
2.69
20190823
194,878
32,277
6.04
56,612
29.05
38
16
8
3
11
20.70
2.61
20190816
194,878
32,290
6.04
56,458
28.97
38
16
9
2
11
20.69
2.46
20190808
194,878
32,314
6.03
55,816
28.64
37
16
8
2
11
20.61
2.26
20190802
194,878
32,320
6.03
55,588
28.52
37
16
8
2
11
20.55
2.28
20190726
194,878
32,345
6.02
54,958
28.20
36
15
8
2
11
20.45
2.28
20190719
194,878
32,361
6.02
54,852
28.15
36
15
8
2
11
20.40
2.31
20190712
194,878
32,380
6.02
54,549
27.99
36
15
8
2
11
20.24
2.34
20190705
194,878
32,403
6.01
54,095
27.76
36
15
8
4
9
19.01
2.38
20190628
194,878
32,419
6.01
54,695
28.07
38
17
8
4
9
18.95
2.35
20190621
194,878
32,442
6.01
54,618
28.03
38
17
9
3
9
18.89
2.40
20190614
194,878
32,453
6.00
54,120
27.77
37
16
9
3
9
18.82
2.45
20190606
194,878
32,483
6.00
53,598
27.50
36
14
10
3
9
18.77
2.40
20190531
194,878
32,504
6.00
53,484
27.45
36
14
10
3
9
18.73
2.50
20190524
194,878
32,527
5.99
53,310
27.36
36
15
9
3
9
18.67
2.40
20190517
194,878
32,547
5.99
53,173
27.29
36
15
9
3
9
18.61
2.40
20190510
194,878
32,573
5.98
52,934
27.16
36
15
9
3
9
18.53
2.41
20190503
194,878
32,578
5.98
52,814
27.10
36
15
9
3
9
18.50
2.45
20190426
194,878
32,599
5.98
52,225
26.80
35
14
9
3
9
18.43
2.45
20190419
194,878
32,568
5.98
52,078
26.72
35
14
9
3
9
18.36
2.50
20190412
194,878
32,565
5.98
51,944
26.65
35
14
9
3
9
18.29
2.48
20190403
194,878
32,585
5.98
51,720
26.54
35
15
8
3
9
18.19
2.28
20190329
194,878
32,533
5.99
51,555
26.46
35
15
8
3
9
18.14
2.45
20190322
194,878
32,529
5.99
51,382
26.37
35
15
8
3
9
18.07
2.60
20190315
194,878
32,376
6.02
50,932
26.14
34
14
7
4
9
18.04
2.50
20190308
194,878
32,230
6.05
51,427
26.39
34
14
7
2
11
19.30
2.55
20190227
194,878
32,114
6.07
50,725
26.03
33
13
7
2
11
19.20
2.70
20190222
194,878
32,083
6.07
50,138
25.73
32
13
6
2
11
19.19
3.20
20190215
194,878
32,080
6.07
49,914
25.61
32
13
6
2
11
19.16
2.95
20190130
194,878
32,084
6.07
49,433
25.37
31
12
6
2
11
19.12
2.85
20190125
194,878
32,099
6.07
49,543
25.42
32
14
5
2
11
19.06
2.55
20190118
194,878
32,093
6.07
49,447
25.37
32
14
5
2
11
19.01
2.47
20190111
194,878
32,104
6.07
49,001
25.14
31
13
5
2
11
19.01
2.35
20190104
194,878
32,115
6.07
48,876
25.08
31
13
5
2
11
18.94
2.33
20181228
194,878
32,077
6.08
48,806
25.04
31
13
5
2
11
18.91
2.47
20181222
194,878
32,091
6.07
48,716
25.00
31
13
5
3
10
18.36
2.16
20181214
194,878
32,100
6.07
48,226
24.75
30
12
5
3
10
18.36
2.15
20181207
194,878
32,103
6.07
48,226
24.75
30
12
5
3
10
18.36
2.16
20181130
194,878
32,123
6.07
48,226
24.75
30
12
5
3
10
18.36
2.34
20181123
194,878
32,112
6.07
48,201
24.73
30
12
5
4
9
17.83
2.10
20181116
194,878
32,129
6.07
48,137
24.70
30
12
5
4
9
17.83
2.06
20181109
194,878
32,141
6.06
48,133
24.70
30
12
5
4
9
17.83
1.98
20181102
194,878
32,154
6.06
48,133
24.70
30
12
5
4
9
17.83
2.00
20181026
194,878
32,162
6.06
48,108
24.69
30
12
5
4
9
17.83
2.05
20181019
194,878
32,166
6.06
48,078
24.67
30
12
5
4
9
17.82
2.19
20181012
194,878
32,174
6.06
48,015
24.64
30
12
5
4
9
17.79
2.15
20181005
194,878
32,173
6.06
47,581
24.42
30
12
5
4
9
17.59
2.45
20180928
194,878
32,184
6.06
47,534
24.39
30
12
5
4
9
17.56
2.51
20180921
194,878
32,193
6.05
47,289
24.27
30
12
5
4
9
17.49
2.51
20180914
194,878
32,195
6.05
46,981
24.11
30
12
6
3
9
17.43
2.50
20180907
194,878
32,221
6.05
46,374
23.80
30
13
5
4
8
16.74
2.50
20180831
194,878
32,235
6.05
46,212
23.71
30
13
5
4
8
16.74
2.51
20180824
194,878
32,252
6.04
46,116
23.66
30
13
6
3
8
16.74
2.59
20180817
194,878
32,280
6.04
45,687
23.44
29
12
6
3
8
16.72
2.51
20180810
194,878
32,299
6.03
45,423
23.31
29
12
6
3
8
16.62
2.50
20180803
194,878
32,328
6.03
44,661
22.92
28
12
5
3
8
16.59
2.40
20180727
194,878
32,351
6.02
44,952
23.07
28
11
6
3
8
16.59
2.35
20180720
194,878
32,377
6.02
44,940
23.06
28
11
6
3
8
16.58
2.21
20180713
194,878
32,388
6.02
44,800
22.99
28
11
6
3
8
16.52
2.19
20180706
194,878
32,385
6.02
44,798
22.99
28
11
6
3
8
16.52
2.31
20180629
194,878
32,383
6.02
44,798
22.99
28
11
6
3
8
16.52
2.30
20180622
194,878
32,391
6.02
44,798
22.99
28
11
6
3
8
16.52
2.41
20180615
194,878
32,395
6.02
45,265
23.23
29
12
6
3
8
16.52
2.35
20180608
194,878
32,412
6.01
45,334
23.26
29
12
6
3
8
16.52
2.41
20180601
194,878
32,426
6.01
45,445
23.32
29
12
6
3
8
16.57
2.40
20180525
194,878
32,449
6.01
45,464
23.33
29
12
6
3
8
16.57
2.25
20180518
194,878
32,496
6.00
45,486
23.34
29
12
6
3
8
16.57
2.20
20180511
194,878
32,499
6.00
45,385
23.29
29
12
6
3
8
16.54
2.45
20180504
194,878
32,520
5.99
45,366
23.28
29
12
6
3
8
16.53
2.57
20180427
194,878
32,527
5.99
45,366
23.28
29
12
6
3
8
16.53
2.64
20180420
194,878
32,312
6.03
45,989
23.60
30
13
6
3
8
16.54
2.41
20180413
194,878
32,052
6.08
46,005
23.61
30
13
6
3
8
16.54
2.45
20180403
194,878
31,821
6.12
46,005
23.61
30
13
6
3
8
16.54
2.62
20180331
194,878
31,821
6.12
46,009
23.61
30
13
6
3
8
16.53
2.75
20180323
194,878
31,803
6.13
46,074
23.64
30
13
6
3
8
16.53
2.60
20180316
194,878
31,786
6.13
46,173
23.69
30
12
7
3
8
16.53
2.60
20180309
194,878
31,800
6.13
45,706
23.45
29
11
7
3
8
16.53
2.57
20180302
194,878
31,804
6.13
45,625
23.41
29
11
7
3
8
16.53
2.75
20180223
194,878
31,731
6.14
46,502
23.86
31
13
7
3
8
16.53
2.40
20180214
194,878
31,734
6.14
46,502
23.86
31
13
7
3
8
16.53
20180209
194,878
31,726
6.14
46,552
23.89
31
13
7
3
8
16.56
2.14
20180202
194,878
31,730
6.14
46,568
23.90
31
13
7
3
8
16.58
2.31
20180126
194,878
31,729
6.14
46,563
23.89
31
13
7
3
8
16.58
2.28
20180119
194,878
31,744
6.14
46,271
23.74
30
12
7
3
8
16.66
2.35
20180112
194,878
31,747
6.14
46,560
23.89
30
12
7
3
8
16.81
2.25
20180105
194,878
31,756
6.14
46,945
24.09
30
12
7
3
8
17.01
2.32
20171229
194,878
31,772
6.13
46,578
23.90
29
11
7
3
8
17.04
2.40
20171222
194,878
31,782
6.13
46,578
23.90
29
11
7
3
8
17.04
2.40
20171215
194,878
31,796
6.13
46,588
23.91
29
11
7
3
8
17.04
2.50
20171208
194,878
31,809
6.13
46,969
24.10
30
12
7
3
8
17.04
2.53
20171201
194,878
31,832
6.12
46,974
24.10
30
12
7
3
8
17.04
2.50
20171124
194,878
31,860
6.12
46,958
24.10
30
12
7
3
8
17.04
2.55
20171117
194,878
31,877
6.11
46,900
24.07
30
12
7
3
8
17.04
2.58
20171110
194,878
31,900
6.11
46,055
23.63
28
11
7
3
7
16.81
2.50
20171103
194,878
31,913
6.11
46,018
23.61
28
11
7
3
7
16.79
2.60
20171027
194,878
31,938
6.10
45,562
23.38
27
10
7
3
7
16.78
2.71
20171020
194,878
31,967
6.10
45,984
23.60
28
11
7
3
7
16.78
2.78
20171013
194,878
31,970
6.10
46,351
23.78
29
12
7
3
7
16.75
2.67
20171006
194,878
31,990
6.09
46,262
23.74
29
12
7
3
7
16.71
2.62
20170930
194,878
32,018
6.09
46,528
23.88
30
13
7
4
6
16.15
2.72
20170922
194,878
32,029
6.08
46,467
23.84
30
13
8
3
6
16.15
2.71
20170915
194,878
32,040
6.08
45,904
23.56
29
12
8
3
6
16.15
2.35
20170908
194,878
32,055
6.08
46,569
23.90
30
12
9
3
6
16.15
2.45
20170901
194,878
32,062
6.08
46,884
24.06
30
12
8
3
7
16.69
2.32
20170825
194,878
32,078
6.08
46,959
24.10
30
13
7
3
7
16.75
2.51
20170818
194,878
32,103
6.07
46,892
24.06
30
13
7
3
7
16.72
2.46
20170811
194,878
32,115
6.07
46,892
24.06
30
13
7
3
7
16.72
2.45
20170804
194,878
32,134
6.06
46,892
24.06
30
13
7
3
7
16.72
2.54
20170728
194,878
32,155
6.06
46,827
24.03
30
13
7
3
7
16.69
2.55
20170721
194,878
32,174
6.06
47,005
24.12
31
14
7
3
7
16.58
2.50
20170714
194,878
32,192
6.05
47,005
24.12
31
14
7
3
7
16.58
2.67
20170707
194,878
32,203
6.05
47,054
24.15
31
14
7
3
7
16.58
2.76
20170630
194,878
32,229
6.05
46,903
24.07
31
14
7
3
7
16.52
2.69
20170623
194,878
32,261
6.04
46,317
23.77
30
13
7
3
7
16.47
2.70
20170616
194,878
32,284
6.04
45,870
23.54
29
12
7
3
7
16.45
2.89
20170609
194,878
32,313
6.03
45,870
23.54
29
12
7
3
7
16.45
3.00
20170603
194,878
32,334
6.03
45,870
23.54
29
12
7
3
7
16.45
3.07
20170526
194,878
32,351
6.02
45,868
23.54
29
12
7
3
7
16.45
2.81
20170519
194,878
32,372
6.02
45,868
23.54
29
12
7
3
7
16.45
2.99
20170512
194,878
32,399
6.01
45,838
23.52
29
12
7
3
7
16.45
2.86
20170505
194,878
32,426
6.01
46,011
23.61
29
11
8
3
7
16.45
2.92
20170428
194,878
32,434
6.01
45,957
23.58
29
11
8
3
7
16.45
3.20
20170421
194,878
32,271
6.04
46,849
24.04
31
13
8
3
7
16.45
2.90
20170414
194,878
31,944
6.10
45,861
23.53
29
11
9
2
7
16.45
3.08
20170407
194,878
31,737
6.14
46,252
23.73
30
12
9
2
7
16.45
2.86
20170331
194,878
31,702
6.15
46,674
23.95
31
13
9
2
7
16.45
2.33
20170324
194,878
31,566
6.17
46,674
23.95
31
13
9
2
7
16.45
2.32
20170317
194,878
31,335
6.22
46,674
23.95
31
13
9
2
7
16.45
2.28
20170310
194,878
31,096
6.27
46,674
23.95
31
13
9
2
7
16.45
2.35
20170303
194,878
31,036
6.28
46,673
23.95
31
13
9
2
7
16.45
2.41
20170224
194,878
31,007
6.28
46,669
23.95
31
13
9
2
7
16.45
2.33
20170218
194,878
30,971
6.29
46,115
23.66
30
12
9
2
7
16.45
2.34
20170210
194,878
30,958
6.29
46,075
23.64
30
12
9
2
7
16.45
2.49
20170203
194,878
30,952
6.30
46,075
23.64
30
12
9
2
7
16.45
2.30
20170126
194,878
30,956
6.30
46,075
23.64
30
12
9
2
7
16.45
20170120
194,878
30,962
6.29
46,075
23.64
30
12
9
2
7
16.45
2.43
20170113
194,878
30,955
6.30
46,117
23.66
30
11
10
2
7
16.45
2.30
20170106
194,878
30,961
6.29
45,600
23.40
29
11
9
2
7
16.45
2.15
20161230
194,878
30,979
6.29
45,632
23.42
29
11
9
2
7
16.45
2.10
20161223
194,878
30,985
6.29
45,163
23.17
28
10
9
2
7
16.45
2.12
20161216
194,878
31,006
6.29
45,163
23.17
28
10
9
2
7
16.45
2.16
20161209
194,878
31,029
6.28
45,163
23.17
28
10
9
2
7
16.45
2.20
20161202
194,878
31,048
6.28
45,172
23.18
28
10
9
2
7
16.46
2.20
20161125
194,878
31,066
6.27
45,238
23.21
28
10
9
2
7
16.50
2.13
20161118
194,878
31,094
6.27
45,292
23.24
28
10
9
2
7
16.53
2.03
20161111
194,878
31,108
6.26
45,339
23.27
28
10
9
2
7
16.55
2.02
20161104
194,878
31,120
6.26
45,390
23.29
28
10
9
2
7
16.58
2.22
20161028
194,878
31,125
6.26
45,444
23.32
28
10
9
2
7
16.60
2.22
20161021
194,878
31,155
6.26
45,124
23.15
27
9
8
3
7
16.63
2.29
20161014
194,878
31,172
6.25
44,768
22.97
26
8
8
3
7
16.66
2.31
20161007
194,878
31,191
6.25
47,613
24.43
31
12
8
4
7
16.78
2.42
20160930
194,878
31,209
6.24
47,236
24.24
30
11
8
4
7
16.80
2.00
20160923
194,878
31,215
6.24
46,862
24.05
29
10
8
4
7
16.82
2.11
20160914
194,878
31,247
6.24
46,918
24.08
29
10
8
4
7
16.85
2.27
20160910
194,878
31,255
6.24
46,937
24.09
29
10
8
4
7
16.85
2.39
20160902
194,878
31,302
6.23
46,950
24.09
29
10
8
4
7
16.86
2.32
20160826
194,878
31,211
6.24
46,921
24.08
29
9
9
4
7
16.84
2.28
20160819
194,878
31,163
6.25
46,967
24.10
29
9
9
4
7
16.86
2.32
20160812
194,878
31,174
6.25
46,941
24.09
29
9
9
4
7
16.84
2.51
20160805
194,878
31,171
6.25
46,705
23.97
29
9
9
4
7
16.72
2.59
20160729
194,878
31,173
6.25
46,300
23.76
28
8
9
4
7
16.72
2.82
20160722
194,878
31,210
6.24
45,278
23.23
27
8
9
4
6
16.17
2.55
20160715
194,878
31,233
6.24
45,323
23.26
27
8
9
4
6
16.20
2.55
20160707
194,878
31,251
6.24
45,368
23.28
27
8
9
4
6
16.22
2.87
20160701
194,878
31,268
6.23
44,909
23.04
26
7
9
4
6
16.24
2.64
20160624
194,878
31,294
6.23
44,944
23.06
26
7
9
4
6
16.26
2.02
20160617
194,878
31,322
6.22
44,973
23.08
26
7
9
4
6
16.29
1.64
20160608
194,878
31,327
6.22
45,027
23.11
26
7
9
4
6
16.31
1.66
20160604
194,878
31,338
6.22
45,056
23.12
26
7
9
4
6
16.33
1.80
20160527
194,878
31,362
6.21
45,120
23.15
26
7
9
4
6
16.36
1.65
20160520
194,878
31,380
6.21
44,707
22.94
25
6
9
4
6
16.38
2.05
20160513
194,878
31,396
6.21
44,755
22.97
25
6
9
4
6
16.41
2.12
20160506
194,878
31,404
6.21
44,800
22.99
25
6
9
4
6
16.43
2.21
20160429
194,878
31,417
6.20
44,836
23.01
25
6
9
4
6
16.45
2.28
20160422
194,878
31,367
6.21
44,831
23.00
25
6
9
4
6
16.47
2.30
20160415
194,878
31,343
6.22
45,240
23.21
26
7
9
4
6
16.51
2.30
20160408
194,878
31,315
6.22
45,267
23.23
26
7
10
3
6
16.54
2.31
20160401
194,878
31,314
6.22
45,240
23.21
26
8
9
3
6
16.55
2.43
20160325
194,878
31,302
6.23
45,310
23.25
26
7
10
3
6
16.58
2.45
20160318
194,878
31,293
6.23
44,920
23.05
25
6
10
3
6
16.60
2.52
20160311
194,878
31,263
6.23
44,970
23.08
25
6
10
3
6
16.63
2.55
20160304
194,878
31,201
6.25
45,626
23.41
26
7
10
3
6
16.65
2.75
20160226
194,878
31,186
6.25
45,885
23.55
25
6
9
4
6
17.03
2.83
20160219
194,878
31,156
6.25
45,857
23.53
25
7
8
4
6
17.03
3.29
20160205
194,878
31,145
6.26
45,392
23.29
24
6
8
4
6
17.04
20160130
194,878
31,115
6.26
45,392
23.29
24
6
8
4
6
17.04
2.38
20160122
194,878
31,123
6.26
45,953
23.58
25
7
8
3
7
17.56
2.36
20160115
194,878
31,124
6.26
45,710
23.46
24
5
9
3
7
17.57
2.45
20160108
194,878
31,100
6.27
45,990
23.60
24
5
8
4
7
17.59
2.80
20151231
194,878
31,082
6.27
46,092
23.65
24
5
9
3
7
17.75
3.10
20151225
194,878
31,061
6.27
46,074
23.64
24
6
8
3
7
17.84
3.10
20151218
194,878
31,031
6.28
46,016
23.61
24
6
8
3
7
17.84
3.10
20151211
194,878
31,041
6.28
45,595
23.40
23
5
8
3
7
17.84
3.18
20151204
194,878
31,027
6.28
45,595
23.40
23
5
8
3
7
17.84
3.27
20151127
194,878
30,984
6.29
46,014
23.61
24
6
8
3
7
17.84
3.13
20151120
194,878
30,969
6.29
46,015
23.61
24
6
8
3
7
17.85
3.35
20151113
194,878
30,986
6.29
46,016
23.61
24
6
8
3
7
17.85
2.81
20151106
194,878
30,990
6.29
46,016
23.61
24
6
8
3
7
17.85
3.29
20151030
194,878
31,026
6.28
46,042
23.63
24
6
8
3
7
17.86
3.46
20151023
194,878
31,048
6.28
46,486
23.85
25
7
8
3
7
17.86
2.93
20151016
194,878
31,048
6.28
46,481
23.85
25
7
8
3
7
17.86
2.55
20151008
194,878
31,070
6.27
46,488
23.85
25
7
8
3
7
17.86
2.36
20151002
194,878
31,089
6.27
46,489
23.86
25
7
8
3
7
17.86
2.54
20150925
194,878
31,093
6.27
46,489
23.86
25
7
8
3
7
17.86
2.42
20150918
194,878
31,087
6.27
46,488
23.85
25
7
8
3
7
17.86
2.60
20150911
194,878
31,099
6.27
46,498
23.86
25
7
8
3
7
17.86
2.41
20150904
194,878
31,116
6.26
46,508
23.86
25
7
8
3
7
17.86
2.42
20150828
194,878
31,125
6.26
46,508
23.86
25
7
8
3
7
17.86
2.44
20150821
194,878
31,149
6.26
46,238
23.73
25
7
8
3
7
17.72
2.31
20150814
194,878
31,165
6.25
46,205
23.71
25
7
8
3
7
17.76
2.24
20150807
194,878
31,165
6.25
45,912
23.56
24
6
8
3
7
17.83
2.35
20150731
194,878
31,172
6.25
46,049
23.63
24
7
7
3
7
17.91
2.70
20150724
194,878
31,188
6.25
46,178
23.70
24
7
7
3
7
17.97
2.85
20150717
194,878
31,189
6.25
46,276
23.75
24
7
7
3
7
18.02
3.05
20150709
194,878
31,192
6.25
46,314
23.77
24
7
7
3
7
18.07
2.70
20150703
194,878
31,203
6.25
46,759
23.99
25
8
7
3
7
18.07
3.22
20150626
194,878
31,220
6.24
46,759
23.99
25
8
7
3
7
18.07
3.56
20150618
194,878
31,247
6.24
46,600
23.91
25
8
7
4
6
17.54
3.93
20150612
194,878
31,277
6.23
46,419
23.82
25
8
8
3
6
17.54
3.42
20150605
194,878
31,312
6.22
45,595
23.40
23
6
8
3
6
17.54
4.00
20150529
194,878
31,333
6.22
45,499
23.35
23
6
8
3
6
17.54
3.28
20150522
194,878
31,388
6.21
45,396
23.29
23
6
8
3
6
17.51
2.96
20150515
194,878
31,403
6.21
45,434
23.31
23
6
8
3
6
17.51
3.40
20150508
194,878
31,428
6.20
45,363
23.28
23
6
8
3
6
17.49
3.70
20150430
194,878
31,469
6.19
45,363
23.28
23
6
8
3
6
17.49
4.01
2015-03
194,878
30,750
6.34
44,913
23.05
22
5
8
3
6
17.49
4.36
2015-02
194,878
30,674
6.35
45,118
23.15
22
4
9
3
6
17.49
4.70
2015-01
194,878
30,727
6.34
45,169
23.18
22
4
9
3
6
17.49
4.53
2014-12
194,878
30,725
6.34
46,165
23.69
24
6
8
4
6
17.49
4.80
2014-11
194,878
30,710
6.35
47,298
24.27
25
5
8
7
5
16.92
4.40
2014-10
194,878
30,817
6.32
47,339
24.29
25
5
8
7
5
16.92
4.88
2014-09
194,878
30,878
6.31
47,475
24.36
25
5
8
6
6
17.46
5.35
2014-08
194,878
30,887
6.31
47,452
24.35
24
4
8
6
6
17.59
5.95
2014-07
194,878
30,974
6.29
47,303
24.27
24
4
8
6
6
17.59
6.76
2014-06
194,878
31,191
6.25
47,085
24.16
24
4
9
5
6
17.62
7.99
2014-05
194,878
31,745
6.14
44,652
22.91
21
4
7
4
6
17.62
2014-04
194,878
31,965
6.10
44,311
22.74
21
5
7
3
6
17.62
4.71
2014-03
194,878
31,875
6.11
43,881
22.52
20
4
7
3
6
17.62
4.87
2014-02
194,878
31,998
6.09
43,772
22.46
20
4
7
3
6
17.61
5.00
2014-01
194,878
32,112
6.07
43,772
22.46
20
4
7
3
6
17.61
5.25
2013-12
194,878
32,280
6.04
44,599
22.89
22
6
7
3
6
17.61
5.95
2013-11
194,878
32,444
6.01
44,599
22.89
22
6
7
3
6
17.61
5.17
2013-10
194,878
32,632
5.97
44,861
23.02
23
9
5
3
6
17.61
5.62
2013-09
194,878
32,959
5.91
42,972
22.05
19
4
6
3
6
17.54
4.70
2013-08
194,878
33,151
5.88
42,334
21.72
19
4
7
2
6
17.33
4.90
2013-07
194,878
33,342
5.84
42,310
21.71
20
5
7
2
6
17.00
4.81
2013-06
194,878
33,601
5.80
42,729
21.93
20
5
4
4
7
17.45
5.20
2013-05
194,878
33,869
5.75
42,662
21.89
20
6
3
4
7
17.50
6.73
2013-04
194,878
34,437
5.66
42,884
22.01
20
7
3
3
7
17.79
6.83
2013-03
194,878
35,163
5.54
38,954
19.99
17
7
3
2
5
16.18
12.40
2013-02
194,878
35,128
5.55
39,492
20.27
16
5
3
3
5
16.50
14.10
2013-01
194,878
35,218
5.53
39,949
20.50
15
2
4
3
6
17.16
14.45
2012-12
194,878
35,420
5.50
41,910
21.51
16
4
3
3
6
18.06
14.70
2012-11
194,878
35,383
5.51
41,559
21.33
14
1
5
2
6
18.23
10.10
2012-10
194,878
35,587
5.48
42,920
22.02
15
2
5
2
6
18.67
6.98
2012-09
195,078
35,996
5.42
43,803
22.45
16
2
5
3
6
18.76
10.40
2012-08
194,878
36,190
5.38
44,868
23.02
17
4
4
2
7
19.50
10.80
2012-07
194,878
36,359
5.36
47,257
24.25
19
4
5
3
7
19.98
10.85
2012-06
194,878
36,320
5.37
51,008
26.17
22
4
5
4
9
21.38
14.70
2012-05
194,878
36,254
5.38
51,055
26.20
22
4
5
5
8
21.14
14.75
2012-04
194,885
36,127
5.39
55,436
28.45
27
7
6
4
10
22.77
16.05
2012-03
194,878
36,472
5.34
53,142
27.27
25
9
6
4
6
20.67
20.00
2012-02
194,878
36,436
5.35
52,982
27.19
24
7
5
4
8
21.62
23.90
2012-01
195,997
35,505
5.52
57,390
29.28
31
12
4
5
10
22.51
18.15
2011-12
183,248
30,424
6.02
52,235
28.51
25
8
2
5
10
23.25
13.90
2011-11
183,248
30,398
6.03
55,419
30.24
30
9
7
6
8
22.27
14.25
2011-10
183,248
30,383
6.03
59,348
32.39
30
6
9
6
9
24.27
24.80
2011-09
183,248
30,306
6.05
61,352
33.48
32
7
10
3
12
26.09
24.60
2011-08
183,248
30,052
6.10
64,587
35.25
34
7
7
5
15
28.17
28.30
2011-07
183,248
29,723
6.17
70,480
38.46
36
6
8
5
17
31.23
38.55
2011-06
183,248
29,619
6.19
74,094
40.43
38
7
9
6
16
31.98
48.30
2011-05
183,248
28,981
6.32
77,044
42.04
37
4
9
6
18
34.70
52.30
2011-04
183,248
28,975
6.32
79,716
43.50
42
8
10
2
22
36.49
51.60
2011-03
183,248
26,425
6.93
92,012
50.21
45
7
12
1
25
43.30
67.80
2011-02
183,248
24,981
7.34
94,717
51.69
62
9
10
6
37
42.56
69.60
2011-01
183,248
25,131
7.29
95,531
52.13
57
17
9
7
24
41.08
2010-12
183,248
28,288
6.48
87,157
47.56
42
9
7
4
22
40.62
57.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
1.82
2.62
2.62
1.65
0.86
1.98
4,600
-
2020-06
1.50
1.76
1.99
1.43
0.30
1.73
5,942
3.05
2020-05
1.37
1.46
1.55
1.31
0.09
1.44
2,336
1.20
2020-04
1.35
1.37
1.56
1.19
0.12
1.35
4,361
2.24
2020-03
1.99
1.25
2.00
1.11
-0.66
1.55
3,124
1.60
2020-02
2.05
1.99
2.18
1.90
-0.06
2.02
1,364
0.70
2020-01
1.85
2.05
2.47
1.63
0.22
1.94
4,580
2.35
2019-12
2.19
1.83
2.40
1.60
-0.37
1.91
5,316
2.73
2019-11
2.50
2.20
2.90
1.81
-0.30
2.55
6,568
3.37
2019-10
2.85
2.50
2.85
2.50
-0.30
2.66
1,885
0.97
2019-09
2.68
2.80
2.85
2.65
0.11
2.75
2,511
1.29
2019-08
2.25
2.69
2.78
2.21
0.41
2.46
3,389
1.74
2019-07
2.35
2.28
2.39
2.21
-0.07
2.33
2,272
1.17
2019-06
2.60
2.35
2.60
2.35
-0.15
2.40
1,381
0.71
2019-05
2.41
2.50
2.69
2.32
0.05
2.42
1,185
0.61
2019-04
2.40
2.45
2.55
2.20
0.00
2.43
1,918
0.98
2019-03
2.45
2.45
2.90
2.38
-0.25
2.56
3,791
1.95
2019-02
2.85
2.70
3.24
2.70
-0.15
2.98
3,267
1.68
2019-01
2.47
2.85
2.90
2.22
0.38
2.46
2,747
1.41
2018-12
2.25
2.47
2.47
2.02
0.13
2.19
1,125
0.58
2018-11
1.89
2.34
2.43
1.89
0.41
2.10
883
-
2018-10
2.51
1.93
2.59
1.87
-0.65
2.26
1,319
0.68
2018-09
2.51
2.51
2.68
2.50
0.00
2.52
1,812
0.93
2018-08
2.40
2.51
2.73
2.40
0.11
2.49
4,094
2.10
2018-07
2.30
2.40
2.49
1.98
0.10
2.27
1,815
0.93
2018-06
2.48
2.30
2.55
2.16
-0.07
2.37
1,716
0.88
2018-05
2.62
2.37
2.68
2.15
-0.30
2.37
2,003
1.03
2018-04
2.63
2.67
2.85
2.31
-0.08
2.59
2,530
1.30
2018-03
2.61
2.75
3.16
2.46
-0.15
2.66
4,393
2.25
2018-02
2.31
2.90
2.90
2.02
0.59
2.31
3,059
1.57
2018-01
2.36
2.31
2.50
2.11
-0.09
2.31
2,404
1.23
2017-12
2.50
2.40
2.75
2.23
-0.10
2.48
1,713
0.88
2017-11
2.51
2.50
2.72
2.33
0.00
2.54
1,720
0.88
2017-10
2.67
2.50
2.85
2.42
-0.22
2.71
2,200
1.13
2017-09
2.40
2.72
2.89
2.25
0.32
2.51
4,392
2.25
2017-08
2.48
2.40
2.68
2.17
-0.01
2.46
2,468
1.27
2017-07
2.65
2.55
2.90
2.28
-0.14
2.58
1,991
1.02
2017-06
2.83
2.69
3.37
2.48
-0.12
2.89
2,414
1.24
2017-05
3.40
2.81
3.40
2.72
-0.39
2.94
1,858
0.95
2017-04
2.35
3.20
4.05
2.35
0.87
3.10
13,515
6.94
2017-03
2.45
2.33
2.45
2.17
0.00
2.34
2,527
1.30
2017-02
2.33
2.33
2.51
2.00
0.01
2.36
1,547
0.79
2017-01
2.05
2.32
2.58
2.05
0.22
2.28
1,850
0.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.05▽-0.05
2317 鴻海
86.60△0.30
2354 鴻準
57.20▽-0.50
2359 所羅門
19.50▽-0.25
2360 致茂
158.00△6.00
2373 震旦行
88.60△1.60
2390 云辰
20.45▽-0.05
2404 漢唐
214.50▽-5.00
2423 固緯
23.70△0.75
2433 互盛電
51.70△0.10
2461 光群雷
14.90▽-0.30
2464 盟立
47.75▽-0.05
2474 可成
230.00▽-2.00
2477 美隆電
21.65±0.00
2482 連宇
11.85▽-0.20
2488 漢平
29.10±0.00
2495 普安
14.25△0.25
2497 怡利電
16.70▽-0.15
3018 同開
21.50▽-1.00
3030 德律
54.70▽-0.30
3043 科風
2.62△0.23
3305 昇貿
20.45▽-0.05
3450 聯鈞
72.50▽-3.30
3518 柏騰
33.15▽-0.35
3617 碩天
87.60△1.40
3665 貿聯-KY
202.00±0.00
5225 東科-KY
24.80±0.00
6139 亞翔
32.15▽-1.10
6192 巨路
66.40△0.40
6196 帆宣
107.50△3.50
6201 亞弘電
35.25△0.25
6215 和椿
15.40▽-0.05
6283 淳安
26.10▽-0.70
6409 旭隼
913.00△45.00
6558 興能高
39.60±0.00
8021 尖點
23.85△0.20
8201 無敵
9.41△0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。