網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6409 旭隼
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6409 旭隼
2/3:
1645 △25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
87,763
2,395
36.64
50,800
57.88
39
15
8
5
11
37.92
1525.00
20230113
87,763
2,384
36.81
50,770
57.85
39
15
8
6
10
36.81
1515.00
20230106
87,763
2,335
37.59
50,821
57.91
39
13
10
6
10
36.85
1590.00
20221230
87,763
2,341
37.49
50,816
57.90
39
13
10
6
10
36.86
1545.00
20221223
87,763
2,334
37.60
50,842
57.93
39
13
10
6
10
36.89
1550.00
20221216
87,763
2,178
40.30
51,263
58.41
40
14
10
6
10
36.94
1655.00
20221209
87,763
2,195
39.98
50,867
57.96
39
13
10
6
10
36.88
1715.00
20221202
87,763
2,224
39.46
50,720
57.79
39
13
10
6
10
36.64
1730.00
20221125
87,763
2,286
38.39
50,655
57.72
39
13
10
6
10
36.63
1625.00
20221118
87,763
2,328
37.70
50,308
57.32
38
12
10
6
10
36.76
1535.00
20221111
87,763
2,377
36.92
50,308
57.32
38
11
11
6
10
36.83
1560.00
20221104
87,763
2,422
36.24
50,692
57.76
39
13
11
5
10
36.77
1395.00
20221028
87,763
2,402
36.54
51,080
58.20
40
15
9
6
10
36.69
1305.00
20221021
87,763
2,420
36.27
51,847
59.08
41
15
10
5
11
38.02
1265.00
20221014
87,223
2,365
36.88
51,476
59.02
40
14
10
5
11
38.49
1330.00
20221007
87,223
2,344
37.21
51,292
58.81
39
14
9
5
11
38.68
1395.00
20220930
87,223
2,309
37.78
51,920
59.53
40
15
9
5
11
39.07
1405.00
20220923
87,226
2,225
39.20
51,775
59.36
39
14
9
5
11
39.25
1460.00
20220916
87,226
2,183
39.96
51,947
59.55
39
14
9
5
11
39.36
1600.00
20220908
87,226
2,131
40.93
52,179
59.82
39
14
9
6
10
38.57
1650.00
20220902
87,226
2,113
41.28
52,717
60.44
40
15
9
6
10
38.70
1655.00
20220826
87,226
2,000
43.61
53,102
60.88
40
13
10
6
11
39.45
1740.00
20220819
87,226
1,969
44.30
53,456
61.28
40
13
10
6
11
39.85
1795.00
20220812
87,226
2,026
43.05
53,095
60.87
39
12
9
7
11
39.89
1725.00
20220805
87,226
2,172
40.16
53,116
60.90
39
13
8
7
11
39.89
1460.00
20220729
87,226
2,154
40.49
53,135
60.92
39
13
8
7
11
39.88
1460.00
20220722
87,226
2,030
42.97
53,105
60.88
39
13
8
7
11
39.90
1515.00
20220715
87,226
2,096
41.62
53,067
60.84
39
13
8
7
11
39.88
1500.00
20220708
87,226
2,104
41.46
53,463
61.29
40
14
8
7
11
39.86
1455.00
20220701
87,226
2,076
42.02
53,296
61.10
40
13
10
6
11
39.85
1420.00
20220624
87,226
2,088
41.77
52,921
60.67
39
12
10
6
11
39.77
1485.00
20220617
87,226
2,117
41.20
52,772
60.50
40
15
11
3
11
39.79
1400.00
20220610
87,226
2,176
40.09
53,777
61.65
42
17
11
3
11
39.86
1420.00
20220602
87,226
2,161
40.36
54,172
62.11
43
19
10
3
11
39.90
1425.00
20220527
87,226
2,062
42.30
54,674
62.68
44
18
12
3
11
39.80
1525.00
20220520
87,226
2,180
40.01
55,462
63.58
46
20
12
3
11
39.84
1405.00
20220513
87,226
2,215
39.38
55,483
63.61
46
20
12
3
11
39.85
1325.00
20220506
87,226
2,186
39.90
55,459
63.58
46
19
12
3
12
40.61
1275.00
20220429
87,226
2,188
39.87
55,068
63.13
45
18
12
3
12
40.70
1305.00
20220422
87,226
2,209
39.49
55,433
63.55
46
19
12
3
12
40.82
1335.00
20220415
87,419
2,165
40.38
55,423
63.40
46
19
12
3
12
40.74
1390.00
20220408
87,419
2,194
39.84
55,334
63.30
46
21
10
3
12
40.73
1385.00
20220401
87,419
2,159
40.49
55,400
63.37
46
21
11
2
12
40.68
1490.00
20220325
87,419
2,142
40.81
55,485
63.47
46
21
10
3
12
40.69
1360.00
20220318
87,419
2,130
41.04
55,482
63.47
46
20
11
3
12
40.68
1460.00
20220311
87,419
2,126
41.12
55,536
63.53
46
20
11
3
12
40.66
1450.00
20220304
87,419
2,118
41.27
55,247
63.20
45
19
9
5
12
40.68
1490.00
20220225
87,419
2,109
41.45
55,587
63.59
46
21
8
5
12
40.63
1440.00
20220218
87,419
2,167
40.34
55,717
63.74
46
20
9
5
12
40.61
1435.00
20220211
87,419
2,186
39.99
56,151
64.23
47
20
10
5
12
40.61
1360.00
20220126
87,419
2,081
42.01
56,783
64.96
48
20
11
5
12
40.59
1410.00
20220121
87,419
2,036
42.94
57,121
65.34
48
20
12
3
13
41.98
1450.00
20220114
87,419
2,011
43.47
56,780
64.95
47
18
13
3
13
41.99
1485.00
20220107
87,419
1,976
44.24
57,039
65.25
48
21
11
3
13
41.95
1510.00
20211230
87,419
1,924
45.44
56,764
64.93
47
20
11
3
13
41.94
1545.00
20211224
87,419
1,942
45.02
56,772
64.94
47
20
11
3
13
41.90
1560.00
20211217
87,419
1,952
44.78
57,260
65.50
48
20
12
3
13
41.77
1500.00
20211210
87,419
1,908
45.82
57,563
65.85
48
19
13
3
13
41.77
1540.00
20211203
87,419
1,801
48.54
57,945
66.28
48
18
13
4
13
41.78
1535.00
20211126
87,419
1,617
54.06
61,189
69.99
50
17
14
4
15
45.21
1580.00
20211119
87,419
1,527
57.25
60,853
69.61
51
19
14
3
15
44.75
1710.00
20211112
87,419
1,459
59.92
60,675
69.41
51
21
12
3
15
44.92
1740.00
20211105
87,419
1,484
58.91
60,642
69.37
50
19
12
4
15
45.14
1635.00
20211029
87,419
1,494
58.51
60,557
69.27
49
18
11
6
14
44.06
1625.00
20211022
87,419
1,473
59.35
62,363
71.34
52
21
11
5
15
45.70
1645.00
20211015
87,419
1,458
59.96
62,097
71.03
51
21
11
3
16
47.34
1700.00
20211008
87,419
1,451
60.25
62,288
71.25
51
21
11
3
16
47.56
1510.00
20211001
87,419
1,426
61.30
62,092
71.03
50
19
12
3
16
47.61
1590.00
20210924
87,419
1,421
61.52
62,414
71.40
50
16
16
3
15
46.44
1655.00
20210917
87,419
1,406
62.18
62,955
72.01
51
19
14
3
15
46.78
1360.00
20210910
87,419
1,453
60.16
63,339
72.45
51
17
15
4
15
46.80
1275.00
20210903
87,419
1,450
60.29
63,854
73.04
52
19
14
4
15
46.93
1210.00
20210827
87,419
1,415
61.78
63,796
72.98
52
18
15
4
15
46.98
1225.00
20210820
87,419
1,415
61.78
63,725
72.90
52
18
15
4
15
46.70
1285.00
20210813
87,419
1,413
61.87
63,079
72.16
51
17
15
4
15
46.61
1355.00
20210806
87,419
1,443
60.58
63,602
72.76
52
18
15
4
15
46.68
1335.00
20210730
87,419
1,460
59.88
63,953
73.16
53
19
15
4
15
46.54
1360.00
20210723
87,419
1,456
60.04
63,910
73.11
53
19
15
4
15
46.48
1300.00
20210716
87,419
1,459
59.92
63,786
72.97
53
19
15
4
15
46.37
1300.00
20210709
87,419
1,455
60.08
63,737
72.91
53
19
15
4
15
46.36
1295.00
20210702
87,419
1,454
60.12
63,667
72.83
53
18
17
3
15
46.42
1320.00
20210625
87,419
1,489
58.71
63,824
73.01
53
18
16
4
15
46.51
1280.00
20210618
87,419
1,503
58.16
63,862
73.05
53
18
16
4
15
46.48
1290.00
20210611
87,419
1,517
57.63
63,814
73.00
53
18
16
4
15
46.44
1290.00
20210604
87,419
1,549
56.44
63,788
72.97
53
18
16
4
15
46.43
1225.00
20210528
87,419
1,598
54.71
63,576
72.73
52
17
16
4
15
46.57
1260.00
20210521
87,419
1,638
53.37
63,089
72.17
51
16
16
4
15
46.63
1115.00
20210514
87,419
1,642
53.24
62,682
71.70
50
15
16
4
15
46.68
1100.00
20210507
87,419
1,619
54.00
62,763
71.80
50
16
15
4
15
46.84
1245.00
20210429
87,419
1,683
51.94
62,233
71.19
49
15
15
4
15
46.82
1275.00
20210423
87,435
1,714
51.01
62,286
71.24
49
15
15
4
15
46.86
1165.00
20210416
87,435
1,762
49.62
62,306
71.26
49
15
15
4
15
46.91
1155.00
20210409
87,435
1,803
48.49
62,280
71.23
49
15
14
5
15
46.94
1135.00
20210401
87,435
1,847
47.34
62,322
71.28
49
15
14
5
15
47.01
1075.00
20210326
87,435
1,847
47.34
62,328
71.28
49
15
14
5
15
47.10
1065.00
20210319
87,435
1,847
47.34
62,238
71.18
49
15
14
5
15
47.02
1045.00
20210312
87,435
1,795
48.71
62,117
71.04
49
15
14
5
15
46.98
1085.00
20210305
87,435
1,763
49.59
61,655
70.51
49
15
14
5
15
46.43
1130.00
20210226
87,435
1,725
50.69
61,506
70.34
49
15
14
5
15
46.22
1155.00
20210219
87,435
1,460
59.89
60,524
69.22
47
13
14
5
15
46.02
1405.00
20210209
87,435
1,463
59.76
59,920
68.53
46
12
15
5
14
44.92
1330.00
20210205
87,435
1,468
59.56
59,996
68.62
46
12
15
5
14
45.01
1330.00
20210129
87,435
1,451
60.26
60,691
69.41
47
13
16
3
15
46.44
1280.00
20210122
87,435
1,444
60.55
60,575
69.28
47
13
16
3
15
46.18
1300.00
20210115
87,439
1,395
62.68
60,611
69.32
47
12
17
2
16
47.14
1240.00
20210108
87,439
1,402
62.37
60,852
69.59
47
12
17
2
16
47.18
1120.00
20201231
87,439
1,421
61.53
61,291
70.10
49
13
18
2
16
46.50
1120.00
20201225
87,439
1,479
59.12
61,109
69.89
49
13
18
2
16
46.26
1025.00
20201218
87,439
1,611
54.28
61,022
69.79
49
13
18
2
16
46.07
956.00
20201211
87,439
1,719
50.87
60,440
69.12
48
13
17
2
16
46.10
910.00
20201204
87,439
1,724
50.72
60,545
69.24
49
15
16
2
16
46.05
884.00
20201127
87,439
1,654
52.86
59,948
68.56
48
14
17
1
16
46.02
898.00
20201120
87,439
1,628
53.71
60,062
68.69
48
15
16
1
16
46.24
938.00
20201113
87,439
1,628
53.71
60,100
68.73
48
15
16
1
16
46.40
937.00
20201106
87,439
1,474
59.32
60,292
68.95
46
15
13
1
17
48.93
960.00
20201030
83,273
1,438
57.91
56,017
67.27
45
15
13
2
15
45.12
980.00
20201023
83,273
1,426
58.40
55,946
67.18
45
15
13
2
15
45.12
973.00
20201016
83,273
1,419
58.68
56,280
67.58
46
16
13
2
15
45.16
970.00
20201008
83,273
1,372
60.69
55,485
66.63
44
14
12
3
15
45.25
1000.00
20200930
83,273
1,391
59.87
55,159
66.24
43
13
12
3
15
45.28
983.00
20200925
83,273
1,436
57.99
55,191
66.28
43
13
12
3
15
45.30
922.00
20200918
83,273
1,448
57.51
55,579
66.74
44
14
12
3
15
45.31
942.00
20200911
83,273
1,432
58.15
55,226
66.32
43
13
12
2
16
46.61
910.00
20200904
83,273
1,390
59.91
54,867
65.89
42
12
12
2
16
46.66
992.00
20200828
83,273
1,393
59.78
54,947
65.98
42
12
12
2
16
46.63
1010.00
20200821
83,273
1,309
63.62
54,992
66.04
42
12
12
2
16
46.61
1050.00
20200814
83,273
1,301
64.01
55,071
66.13
42
12
11
3
16
46.59
980.00
20200807
83,301
1,282
64.98
55,099
66.14
42
12
11
3
16
46.57
1010.00
20200731
83,301
1,291
64.52
55,124
66.17
42
12
10
4
16
46.50
890.00
20200724
83,301
1,315
63.35
55,228
66.30
42
12
10
4
16
46.60
870.00
20200717
83,301
1,292
64.47
55,673
66.83
43
13
10
5
15
45.35
870.00
20200710
83,301
1,309
63.64
55,584
66.73
43
13
10
5
15
45.30
876.00
20200703
83,301
1,328
62.73
55,550
66.69
43
13
11
4
15
45.35
870.00
20200624
83,301
1,299
64.13
55,488
66.61
43
13
11
4
15
45.36
902.00
20200619
83,301
1,308
63.69
55,515
66.64
43
13
11
4
15
45.35
850.00
20200612
83,301
1,293
64.42
56,511
67.84
45
14
11
5
15
45.30
850.00
20200605
83,301
1,300
64.08
56,523
67.85
45
14
10
6
15
45.26
795.00
20200529
83,301
1,307
63.73
56,841
68.23
45
14
9
7
15
45.26
766.00
20200522
83,301
1,281
65.03
56,492
67.82
44
13
9
7
15
45.26
760.00
20200515
83,301
1,282
64.98
57,208
68.68
45
14
9
7
15
45.45
784.00
20200508
83,301
1,311
63.54
57,407
68.91
45
14
9
6
16
46.97
741.00
20200430
83,301
1,293
64.42
57,507
69.03
45
13
10
6
16
47.07
710.00
20200424
83,301
1,317
63.25
57,095
68.54
44
12
10
6
16
47.13
670.00
20200417
83,301
1,292
64.47
57,115
68.56
44
12
10
6
16
47.13
646.00
20200410
83,301
1,282
64.98
57,551
69.09
45
13
10
6
16
47.13
640.00
20200401
83,301
1,267
65.75
57,466
68.99
44
10
12
6
16
47.17
640.00
20200327
83,301
1,260
66.11
57,564
69.10
44
10
12
6
16
47.24
655.00
20200320
83,301
1,243
67.02
57,194
68.66
43
10
10
7
16
47.26
590.00
20200313
83,301
1,229
67.78
57,479
69.00
44
12
9
6
17
48.46
641.00
20200306
83,301
1,217
68.45
57,726
69.30
45
13
10
6
16
47.58
696.00
20200227
83,301
1,208
68.96
57,236
68.71
44
14
9
5
16
47.93
703.00
20200221
83,301
1,181
70.53
57,260
68.74
44
14
9
5
16
47.96
777.00
20200214
83,301
1,211
68.79
58,007
69.63
45
15
9
5
16
48.35
757.00
20200207
83,301
1,215
68.56
58,046
69.68
45
15
9
5
16
48.33
729.00
20200131
83,301
1,198
69.53
57,639
69.19
44
14
9
6
15
47.17
731.00
20200120
83,301
1,199
69.48
57,609
69.16
44
14
9
6
15
47.20
740.00
20200117
83,301
1,193
69.83
57,763
69.34
44
14
9
6
15
47.37
744.00
20200110
83,301
1,157
72.00
57,720
69.29
43
13
8
6
16
48.89
818.00
20200103
83,301
1,142
72.94
57,957
69.58
43
13
8
6
16
49.09
708.00
20191227
83,301
1,134
73.46
57,975
69.60
43
13
8
5
17
50.32
715.00
20191220
83,301
1,132
73.59
58,277
69.96
44
14
9
4
17
50.36
720.00
20191213
83,301
1,133
73.52
58,474
70.20
44
13
10
4
17
50.54
709.00
20191206
83,301
1,126
73.98
58,521
70.25
44
13
10
4
17
50.58
699.00
20191129
83,301
1,154
72.19
58,662
70.42
45
14
10
4
17
50.22
702.00
20191122
83,301
1,127
73.91
58,477
70.20
44
13
9
5
17
50.23
704.00
20191115
83,301
1,132
73.59
58,297
69.98
43
12
8
5
18
51.51
708.00
20191108
83,301
1,142
72.94
58,603
70.35
43
13
8
4
18
52.16
690.00
20191101
83,301
1,171
71.14
57,990
69.61
42
13
8
3
18
52.30
681.00
20191025
83,301
1,197
69.59
58,814
70.60
44
15
8
3
18
52.47
664.00
20191018
78,685
1,154
68.18
54,141
68.81
40
14
8
1
17
51.70
664.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
50,800
57.87
39
50,770
57.83
39
50,821
57.89
* 600 張以上
24
43,249
49.27
24
43,289
49.31
26
44,538
50.74
* 800 張以上
16
37,850
43.12
16
37,869
43.14
16
37,902
43.18
* 1000 張以上
11
33,282
37.92
10
32,304
36.80
10
32,342
36.85
1-999股
1,220
77
0.08
1,215
75
0.08
1,194
74
0.08
1-5張
555
1,149
1.30
547
1,119
1.27
516
1,077
1.22
5-10張
144
1,127
1.28
144
1,125
1.28
149
1,159
1.32
10-15張
66
846
0.96
66
842
0.95
70
905
1.03
15-20張
47
834
0.94
49
874
0.99
46
824
0.93
20-30張
65
1,610
1.83
64
1,586
1.80
66
1,664
1.89
30-40張
28
979
1.11
30
1,043
1.18
28
992
1.12
40-50張
46
2,090
2.38
43
1,960
2.23
39
1,779
2.02
50-100張
77
5,615
6.39
79
5,690
6.48
81
5,875
6.69
100-200張
54
7,300
8.31
54
7,251
8.26
55
7,527
8.57
200-400張
54
15,337
17.47
54
15,428
17.57
52
15,066
17.16
400-600張
15
7,551
8.60
15
7,481
8.52
13
6,283
7.15
600-800張
8
5,399
6.15
8
5,420
6.17
10
6,636
7.56
800-1,000張
5
4,568
5.20
6
5,565
6.34
6
5,560
6.33
1,000張以上
11
33,282
37.92
10
32,304
36.80
10
32,342
36.85
合計
2,395
87,763
100.00
2,384
87,763
100.00
2,335
87,763
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
1.30
1.28
0.96
0.94
1.83
1.11
2.38
6.39
8.31
17.47
8.60
6.15
5.20
37.92
20230113
0.08
1.27
1.28
0.95
0.99
1.80
1.18
2.23
6.48
8.26
17.57
8.52
6.17
6.34
36.80
20230106
0.08
1.22
1.32
1.03
0.93
1.89
1.12
2.02
6.69
8.57
17.16
7.15
7.56
6.33
36.85
20221230
0.08
1.25
1.30
0.99
1.02
1.71
1.24
2.04
6.47
8.61
17.34
7.15
7.59
6.28
36.86
20221223
0.08
1.24
1.27
0.97
1.06
1.73
1.37
1.93
6.61
8.92
16.83
7.15
7.59
6.28
36.89
20221216
0.08
1.15
1.29
0.99
0.99
1.78
1.28
1.99
6.59
9.06
16.35
7.61
7.60
6.25
36.93
20221209
0.08
1.15
1.25
1.00
0.91
1.80
1.36
1.88
6.53
9.21
16.81
7.21
7.60
6.26
36.87
20221202
0.08
1.17
1.26
0.96
1.07
1.74
1.34
1.88
6.26
9.57
16.82
7.29
7.59
6.26
36.63
20221125
0.08
1.18
1.24
0.93
1.18
1.66
1.34
1.97
6.13
9.45
17.07
7.29
7.54
6.23
36.63
20221118
0.09
1.23
1.22
0.92
1.17
1.63
1.43
1.76
6.23
9.39
17.56
6.82
7.54
6.19
36.75
20221111
0.09
1.20
1.29
0.89
1.14
1.60
1.47
1.72
6.41
9.43
17.39
6.14
8.19
6.16
36.82
20221104
0.09
1.22
1.34
0.90
1.10
1.57
1.43
1.67
6.27
9.70
16.90
7.38
8.39
5.20
36.77
20221028
0.09
1.19
1.29
1.01
1.13
1.58
1.51
1.56
6.15
9.82
16.41
8.53
6.81
6.16
36.69
20221021
0.09
1.19
1.32
1.07
1.08
1.63
1.46
1.52
6.07
9.63
15.82
8.36
7.52
5.16
38.01
20221014
0.09
1.19
1.33
0.99
1.15
1.56
1.53
1.69
5.96
10.14
15.31
7.89
7.55
5.07
38.48
20221007
0.09
1.19
1.27
1.00
1.08
1.71
1.45
1.56
6.11
10.21
15.46
8.05
6.86
5.20
38.67
20220930
0.08
1.18
1.31
0.91
1.06
1.63
1.56
1.36
5.98
10.23
15.11
8.44
6.86
5.15
39.06
20220923
0.08
1.16
1.25
0.95
1.04
1.68
1.50
1.31
6.01
9.91
15.70
8.04
6.91
5.13
39.25
20220916
0.08
1.17
1.16
0.92
0.98
1.60
1.49
1.30
6.15
10.22
15.33
8.11
6.94
5.14
39.35
20220908
0.08
1.15
1.13
0.92
0.93
1.56
1.45
1.24
6.41
9.85
15.40
8.11
6.89
6.24
38.57
20220902
0.08
1.15
1.11
0.91
0.91
1.48
1.53
1.30
6.31
9.73
15.01
8.64
6.90
6.18
38.69
20220826
0.08
1.08
1.03
0.89
0.85
1.39
1.60
1.35
6.22
10.49
14.08
7.48
7.64
6.29
39.45
20220819
0.08
1.05
1.00
0.90
0.84
1.40
1.68
1.30
6.07
9.95
14.38
7.48
7.67
6.26
39.84
20220812
0.08
1.07
1.02
0.87
0.95
1.26
1.88
1.29
6.22
9.90
14.54
6.96
6.82
7.19
39.88
20220805
0.08
1.15
1.04
0.88
1.04
1.37
1.77
1.35
6.22
9.67
14.49
7.69
6.13
7.17
39.88
20220729
0.08
1.16
0.98
0.90
0.99
1.34
1.77
1.23
6.18
9.77
14.64
7.70
6.14
7.17
39.88
20220722
0.08
1.09
0.98
0.91
0.86
1.36
1.69
1.12
6.36
9.81
14.79
7.73
6.10
7.14
39.90
20220715
0.09
1.10
0.97
0.99
0.86
1.46
1.70
1.18
6.03
9.83
14.92
7.72
6.11
7.11
39.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
1,515.00
1,645.00
1,665.00
1,490.00
135.00
1,606.67
539
-
2023-01
1,540.00
1,510.00
1,720.00
1,480.00
-35.00
1,568.46
2,287
-
2022-12
1,740.00
1,545.00
1,835.00
1,510.00
-185.00
1,644.09
3,100
3.53
2022-11
1,350.00
1,730.00
1,740.00
1,350.00
420.00
1,529.55
3,329
3.79
2022-10
1,390.00
1,310.00
1,450.00
1,205.00
-95.00
1,332.00
2,939
3.35
2022-09
1,710.00
1,405.00
1,755.00
1,350.00
-330.00
1,562.14
3,256
3.73
2022-08
1,460.00
1,735.00
1,875.00
1,360.00
330.00
1,655.22
3,959
4.54
2022-07
1,470.00
1,460.00
1,620.00
1,335.00
15.00
1,456.67
2,992
3.43
2022-06
1,485.00
1,445.00
1,545.00
1,360.00
-35.00
1,443.81
4,933
5.66
2022-05
1,300.00
1,480.00
1,615.00
1,200.00
175.00
1,383.57
5,558
6.37
2022-04
1,425.00
1,305.00
1,525.00
1,225.00
-155.00
1,365.26
2,381
2.73
2022-03
1,485.00
1,460.00
1,595.00
1,300.00
20.00
1,436.30
3,102
3.55
2022-02
1,465.00
1,440.00
1,530.00
1,280.00
30.00
1,419.67
3,727
4.26
2022-01
1,545.00
1,410.00
1,620.00
1,360.00
-135.00
1,491.67
2,359
2.70
2021-12
1,585.00
1,545.00
1,615.00
1,440.00
-40.00
1,527.73
4,603
5.27
2021-11
1,650.00
1,585.00
1,880.00
1,555.00
-20.00
1,674.05
12,020
13.75
2021-10
1,695.00
1,625.00
1,760.00
1,490.00
-85.00
1,616.50
6,178
7.07
2021-09
1,220.00
1,710.00
1,715.00
1,185.00
470.00
1,388.50
5,141
5.88
2021-08
1,365.00
1,240.00
1,400.00
1,190.00
-110.00
1,305.91
1,511
1.73
2021-07
1,345.00
1,360.00
1,365.00
1,265.00
15.00
1,310.45
887
1.01
2021-06
1,250.00
1,345.00
1,345.00
1,175.00
110.00
1,270.95
1,751
2.00
2021-05
1,275.00
1,235.00
1,300.00
1,040.00
-35.00
1,182.50
2,674
3.06
2021-04
1,095.00
1,275.00
1,275.00
1,075.00
140.00
1,157.78
1,799
2.06
2021-03
1,180.00
1,105.00
1,210.00
1,015.00
-50.00
1,082.05
3,976
4.55
2021-02
1,280.00
1,155.00
1,430.00
1,115.00
-95.00
1,291.43
3,467
3.96
2021-01
1,090.00
1,280.00
1,405.00
1,040.00
135.00
1,227.75
4,306
4.92
2020-12
880.00
1,120.00
1,165.00
848.00
246.00
955.43
3,677
4.21
2020-11
971.00
874.00
980.00
514.00
-101.00
918.52
3,072
3.51
2020-10
978.00
980.00
1,050.00
917.00
-3.00
978.00
3,228
3.88
2020-09
1,050.00
983.00
1,080.00
897.00
-4.00
955.86
2,953
3.55
2020-08
907.00
1,035.00
1,155.00
878.00
145.00
990.29
3,034
3.64
2020-07
849.00
890.00
920.00
847.00
44.00
879.91
2,066
2.48
2020-06
769.00
846.00
915.00
761.00
80.00
834.20
2,873
3.45
2020-05
710.00
766.00
812.00
679.00
56.00
756.60
2,747
3.30
2020-04
633.00
710.00
737.00
622.00
77.00
656.80
2,167
2.60
2020-03
667.00
633.00
733.00
554.00
-70.00
646.09
3,864
4.64
2020-02
723.00
703.00
798.00
703.00
-28.00
744.58
1,955
2.35
2020-01
713.00
731.00
825.00
703.00
16.00
752.20
2,077
2.49
2019-12
703.00
715.00
743.00
698.00
13.00
712.00
1,523
1.83
2019-11
672.00
702.00
726.00
672.00
27.00
695.29
1,563
1.88
2019-10
657.00
675.00
677.00
613.00
35.00
650.33
1,815
2.18
2019-09
653.00
640.00
689.00
629.00
-4.00
657.16
1,114
1.42
2019-08
668.00
705.00
722.00
646.00
33.00
691.05
2,017
2.56
2019-07
685.00
672.00
690.00
637.00
-5.00
663.70
1,835
2.33
2019-06
596.00
677.00
693.00
574.00
86.00
608.21
2,185
2.78
2019-05
610.00
591.00
623.00
591.00
-19.00
602.00
1,096
1.39
2019-04
599.00
610.00
647.00
594.00
6.00
612.25
1,102
1.40
2019-03
573.00
604.00
636.00
573.00
31.00
605.95
1,492
1.90
2019-02
529.00
573.00
588.00
519.00
46.00
534.69
745
0.95
2019-01
530.00
527.00
555.00
520.00
-10.00
532.81
2,102
2.67
2018-12
522.00
537.00
544.00
498.00
21.00
526.71
2,019
2.57
2018-11
500.00
516.00
542.00
483.00
16.50
513.75
1,352
1.72
2018-10
543.00
499.50
550.00
471.50
-28.50
504.98
1,511
1.92
2018-09
512.00
536.00
557.00
512.00
7.00
537.74
1,599
2.03
2018-08
536.00
529.00
550.00
494.00
-3.00
525.57
1,124
1.43
2018-07
521.00
532.00
555.00
513.00
12.00
534.82
713
0.91
2018-06
478.00
521.00
530.00
461.00
46.50
493.95
1,002
1.27
2018-05
518.00
474.50
529.00
472.00
-53.50
502.23
1,186
1.51
2018-04
567.00
528.00
578.00
507.00
-26.00
547.11
808
1.03
2018-03
500.00
554.00
570.00
495.00
54.50
532.61
1,312
1.67
2018-02
517.00
499.50
524.00
484.00
-17.50
500.27
905
1.15
2018-01
521.00
517.00
549.00
516.00
-4.00
531.86
709
0.90
2017-12
544.00
515.00
544.00
500.00
-30.00
514.14
1,021
1.30
2017-11
569.00
545.00
572.00
508.00
-23.00
528.86
1,067
1.36
2017-10
544.00
568.00
607.00
540.00
33.00
577.42
1,518
1.93
2017-09
544.00
535.00
599.00
516.00
-9.00
546.55
2,122
2.70
2017-08
515.00
544.00
545.00
494.00
31.00
515.18
1,600
2.03
2017-07
504.00
518.00
544.00
495.50
36.00
517.45
1,449
1.84
2017-06
491.00
501.00
541.00
487.00
10.00
514.72
2,456
3.12
2017-05
430.50
491.00
491.00
423.50
60.50
454.48
1,452
1.85
2017-04
405.00
430.50
436.50
404.00
25.50
421.83
1,062
1.35
2017-03
459.50
405.00
464.50
400.00
-47.00
424.00
2,293
2.91
2017-02
423.00
452.00
452.00
412.00
27.50
428.00
1,248
1.59
2017-01
445.00
424.50
470.00
419.00
-21.00
444.50
805
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.85△0.10
2317 鴻海
99.60▽-0.40
2354 鴻準
56.30▽-0.10
2359 所羅門
26.80▽-0.35
2360 致茂
190.50▽-1.00
2373 震旦行
79.70△1.10
2390 云辰
13.25△0.15
2404 漢唐
208.00▽-2.50
2423 固緯
28.20±0.00
2433 互盛電
49.10▽-0.15
2459 敦吉
53.50±0.00
2461 光群雷
19.45±0.00
2464 盟立
39.30△0.15
2474 可成
185.50△0.50
2477 美隆電
20.60±0.00
2482 連宇
39.00△1.20
2488 漢平
29.45△0.10
2495 普安
18.00△0.10
3018 同開
±
3030 德律
63.70△0.80
3043 科風
29.05△2.60
3305 昇貿
50.00△0.55
3518 柏騰
21.55△0.35
3617 碩天
101.50▽-4.00
3665 貿聯-KY
272.00▽-2.50
5225 東科-KY
35.75▽-0.05
6139 亞翔
41.70▽-0.40
6192 巨路
72.50△0.50
6196 帆宣
130.00▽-0.50
6201 亞弘電
39.80△0.05
6215 和椿
24.30△0.25
6283 淳安
33.50▽-0.15
6409 旭隼
1645.00△25.00
6438 迅得
96.50▽-0.50
6558 興能高
23.95△0.05
6698 旭暉應材
30.65△0.85
6743 安普新
40.55▽-0.30
8021 尖點
29.50▽-0.05
8201 無敵
10.20▽-0.10
8499 鼎炫-KY
107.00▽-0.50