網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6438 迅得
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6438 迅得
6/24:
86.5 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
71,432
17,746
4.03
26,615
37.26
24
8
3
5
8
22.51
86.50
20220617
71,432
17,776
4.02
26,281
36.79
24
8
4
5
7
21.03
94.20
20220610
71,432
17,680
4.04
26,714
37.40
25
9
4
5
7
21.03
106.00
20220602
71,432
17,307
4.13
28,079
39.31
25
8
3
6
8
23.20
108.00
20220527
71,432
16,742
4.27
28,459
39.84
25
8
3
6
8
23.73
109.00
20220520
71,432
16,625
4.30
28,883
40.43
25
8
4
5
8
24.45
108.00
20220513
71,432
16,701
4.28
28,510
39.91
25
9
3
5
8
24.43
107.00
20220506
71,432
16,725
4.27
28,205
39.49
24
7
4
5
8
24.45
106.50
20220429
71,432
16,670
4.29
28,805
40.32
25
8
4
5
8
24.45
107.00
20220422
71,432
16,616
4.30
30,304
42.42
27
8
6
5
8
24.45
110.00
20220415
71,432
16,539
4.32
31,095
43.53
28
8
6
6
8
24.43
114.00
20220408
71,432
16,501
4.33
30,841
43.18
27
6
7
6
8
24.46
119.50
20220401
71,432
16,481
4.33
30,322
42.45
26
5
7
6
8
24.46
123.00
20220325
71,432
16,552
4.32
31,386
43.94
28
7
6
7
8
24.46
123.50
20220318
71,432
16,857
4.24
30,751
43.05
28
8
6
6
8
23.97
125.00
20220311
71,318
16,778
4.25
30,178
42.31
27
7
5
7
8
23.65
120.50
20220304
71,236
16,883
4.22
29,982
42.09
27
7
5
7
8
23.09
118.50
20220225
71,066
16,809
4.23
29,719
41.82
27
7
6
5
9
24.68
113.00
20220218
70,960
16,702
4.25
29,099
41.01
26
7
5
5
9
24.71
117.00
20220211
70,877
16,322
4.34
28,933
40.82
26
7
5
5
9
24.72
118.50
20220126
70,385
16,148
4.36
29,185
41.46
26
7
4
6
9
24.92
113.50
20220121
70,288
15,877
4.43
29,429
41.87
27
8
5
5
9
24.94
118.00
20220114
70,239
15,760
4.46
28,740
40.92
28
8
6
7
7
20.97
115.50
20220107
70,151
16,246
4.32
27,459
39.14
27
10
5
5
7
21.27
110.50
20211230
70,102
16,238
4.32
25,507
36.39
23
8
4
4
7
21.41
115.50
20211224
70,087
16,258
4.31
25,482
36.36
23
7
5
4
7
21.39
107.50
20211217
70,087
16,168
4.33
25,872
36.91
23
6
5
4
8
22.79
103.50
20211210
70,045
16,157
4.34
26,612
37.99
25
8
5
5
7
21.35
106.50
20211203
70,000
16,252
4.31
26,248
37.50
24
7
6
4
7
21.40
113.50
20211126
69,966
16,153
4.33
26,955
38.53
26
10
5
4
7
21.37
111.00
20211119
69,483
15,983
4.35
26,340
37.91
25
9
5
4
7
21.48
116.00
20211112
69,272
16,133
4.29
27,229
39.31
27
11
5
4
7
21.50
105.00
20211105
69,268
16,050
4.32
26,891
38.82
26
11
4
4
7
21.51
102.00
20211029
69,257
16,100
4.30
27,255
39.35
28
13
4
4
7
21.49
101.00
20211022
69,256
16,126
4.29
26,560
38.35
25
10
3
5
7
21.47
99.80
20211015
69,145
16,176
4.27
26,471
38.28
25
10
3
5
7
21.36
98.50
20211008
69,142
16,120
4.29
26,627
38.51
25
9
4
5
7
21.38
99.10
20211001
69,020
16,141
4.28
27,087
39.24
26
10
4
5
7
21.43
96.90
20210924
64,989
15,883
4.09
23,911
36.79
26
10
4
6
6
16.59
100.00
20210917
64,986
15,906
4.09
24,255
37.32
27
10
5
6
6
16.58
100.00
20210910
64,978
15,865
4.10
23,286
35.84
25
8
6
5
6
16.54
103.00
20210903
64,957
15,762
4.12
24,962
38.43
27
11
4
4
8
20.03
110.00
20210827
64,916
16,059
4.04
23,904
36.82
25
9
4
4
8
20.28
112.50
20210820
64,448
15,653
4.12
23,462
36.40
24
9
3
4
8
20.93
114.50
20210813
64,434
15,165
4.25
23,110
35.87
23
7
3
4
9
21.85
106.50
20210806
63,607
15,080
4.22
23,260
36.57
24
8
5
4
7
19.23
115.00
20210730
63,350
15,331
4.13
24,172
38.16
26
10
5
4
7
19.26
106.50
20210723
63,154
15,154
4.17
24,305
38.49
26
10
5
4
7
19.32
106.50
20210716
62,561
15,401
4.06
23,009
36.78
24
9
4
4
7
19.51
113.00
20210709
62,561
15,384
4.07
24,150
38.60
26
11
4
4
7
19.62
114.50
20210702
61,334
13,940
4.40
24,993
40.75
28
10
8
4
6
18.01
102.00
20210625
61,334
14,020
4.37
25,119
40.96
28
9
9
4
6
18.00
101.00
20210618
61,292
13,965
4.39
25,802
42.10
30
13
7
4
6
17.97
100.00
20210611
61,237
14,062
4.35
25,687
41.95
30
14
6
4
6
18.17
97.80
20210604
61,210
13,968
4.38
25,418
41.53
29
13
6
4
6
18.20
95.30
20210528
61,119
13,557
4.51
26,125
42.74
30
13
7
4
6
18.22
92.40
20210521
61,119
13,601
4.49
26,283
43.00
30
13
7
4
6
18.18
89.10
20210514
61,119
13,601
4.49
26,427
43.24
30
13
6
5
6
18.09
86.90
20210507
61,119
13,827
4.42
27,203
44.51
31
13
7
4
7
19.84
106.00
20210429
61,119
14,314
4.27
25,965
42.48
28
10
7
4
7
19.99
112.50
20210423
61,119
13,386
4.57
27,917
45.68
30
10
7
5
8
21.84
110.00
20210416
61,119
13,102
4.66
28,713
46.98
30
9
6
6
9
23.74
116.00
20210409
61,119
12,400
4.93
30,052
49.17
31
8
8
6
9
24.40
118.00
20210401
61,075
12,045
5.07
29,304
47.98
29
6
8
6
9
24.69
102.00
20210326
61,072
11,721
5.21
28,802
47.16
31
9
9
6
7
19.96
93.60
20210319
60,983
11,553
5.28
28,462
46.67
31
9
9
6
7
19.92
96.60
20210312
60,617
11,507
5.27
28,109
46.37
31
12
6
6
7
20.08
95.00
20210305
60,613
11,557
5.24
25,675
42.36
27
8
6
6
7
20.11
92.00
20210226
60,590
11,523
5.26
26,182
43.21
28
9
6
6
7
20.14
91.60
20210219
60,350
11,612
5.20
25,607
42.43
26
6
7
6
7
20.15
88.80
20210209
60,350
11,774
5.13
26,336
43.64
27
6
7
7
7
20.14
82.90
20210205
60,350
11,789
5.12
25,918
42.95
26
5
7
7
7
20.13
82.90
20210129
60,350
11,836
5.10
25,584
42.39
26
6
7
6
7
20.14
83.10
20210122
60,344
11,993
5.03
24,707
40.94
25
6
6
6
7
20.17
86.60
20210115
60,316
12,050
5.01
23,538
39.02
24
7
5
5
7
20.06
82.40
20210108
60,316
12,146
4.97
23,200
38.46
23
5
6
5
7
19.98
83.60
20201231
60,316
12,376
4.87
23,742
39.36
25
7
7
5
6
18.03
81.00
20201225
60,316
12,196
4.95
23,578
39.09
25
7
8
4
6
17.97
80.50
20201218
60,300
12,070
5.00
23,515
39.00
25
7
8
4
6
17.93
79.70
20201211
60,300
10,836
5.56
26,243
43.52
29
9
8
6
6
17.97
83.60
20201204
60,300
11,146
5.41
26,020
43.15
29
9
10
3
7
19.63
80.80
20201127
60,300
11,242
5.36
25,559
42.39
28
9
8
4
7
19.62
79.70
20201120
60,300
11,273
5.35
26,293
43.60
29
9
9
3
8
21.48
81.90
20201113
60,300
11,047
5.46
26,759
44.38
30
10
9
3
8
21.55
81.40
20201106
60,300
11,268
5.35
26,464
43.89
29
10
8
3
8
21.72
78.80
20201030
60,300
11,264
5.35
25,197
41.79
26
6
8
4
8
21.69
79.10
20201023
60,300
11,503
5.24
24,186
40.11
26
7
7
4
8
20.62
79.50
20201016
60,300
11,372
5.30
23,125
38.35
24
6
7
3
8
20.77
70.10
20201008
60,300
11,461
5.26
23,083
38.28
24
6
7
3
8
20.81
72.50
20200930
60,300
11,566
5.21
22,655
37.57
23
5
7
3
8
20.83
66.70
20200925
60,300
11,583
5.21
22,641
37.55
23
5
7
3
8
20.81
64.50
20200918
60,300
11,636
5.18
22,613
37.50
23
5
7
3
8
20.83
70.10
20200911
60,300
11,638
5.18
23,067
38.25
24
6
7
3
8
20.79
69.30
20200904
60,300
11,686
5.16
23,852
39.56
25
6
7
5
7
19.03
71.50
20200828
60,300
11,649
5.18
23,772
39.42
25
6
7
5
7
18.88
76.10
20200821
60,300
11,445
5.27
23,393
38.79
25
8
6
3
8
20.95
75.10
20200814
60,300
11,730
5.14
23,330
38.69
26
9
6
3
8
20.34
67.60
20200807
60,300
11,835
5.10
22,870
37.93
25
8
6
3
8
20.30
66.90
20200731
60,300
11,814
5.10
22,762
37.75
24
6
6
4
8
20.30
65.90
20200724
60,300
11,792
5.11
23,107
38.32
25
7
6
4
8
20.29
68.00
20200717
60,300
11,741
5.14
22,330
37.03
23
5
6
4
8
20.40
66.50
20200710
60,300
11,374
5.30
24,321
40.33
26
6
8
4
8
20.37
71.00
20200703
60,300
11,454
5.26
23,935
39.69
25
7
6
4
8
20.91
70.10
20200624
60,300
11,820
5.10
22,852
37.90
23
5
6
4
8
20.84
58.90
20200619
60,300
11,787
5.12
22,917
38.01
23
5
6
4
8
20.89
59.30
20200612
60,300
11,800
5.11
22,326
37.03
22
4
6
4
8
20.88
59.00
20200605
60,300
11,786
5.12
22,805
37.82
23
5
6
4
8
20.91
63.30
20200529
60,300
11,714
5.15
22,404
37.15
22
4
6
4
8
20.93
59.30
20200522
60,300
11,805
5.11
22,407
37.16
22
4
6
5
7
19.25
59.40
20200515
60,300
11,884
5.07
22,756
37.74
23
5
6
6
6
17.59
58.80
20200508
60,300
11,873
5.08
21,803
36.16
22
5
6
5
6
17.58
63.70
20200430
60,300
12,052
5.00
21,846
36.23
22
5
6
5
6
17.59
60.30
20200424
60,300
11,912
5.06
21,959
36.42
22
4
7
5
6
17.63
20200417
60,300
11,908
5.06
20,808
34.51
20
3
6
5
6
17.50
54.40
20200410
60,300
11,697
5.16
20,674
34.28
20
3
6
5
6
17.50
49.70
20200401
60,300
11,430
5.28
21,793
36.14
21
2
8
5
6
17.56
42.00
20200327
60,300
11,287
5.34
22,558
37.41
22
3
7
5
7
19.20
43.65
20200320
60,300
11,093
5.44
22,482
37.28
22
3
7
5
7
19.26
42.20
20200313
60,300
10,959
5.50
22,397
37.14
24
6
8
4
6
17.18
46.20
20200306
60,300
10,669
5.65
23,756
39.40
26
7
8
5
6
17.07
60.60
20200227
60,300
10,290
5.86
24,003
39.81
26
6
9
5
6
16.93
60.80
20200221
60,300
10,028
6.01
24,994
41.45
27
6
9
5
7
18.86
68.30
20200214
60,300
9,850
6.12
24,604
40.80
26
6
8
5
7
19.31
69.20
20200207
57,800
9,305
6.21
23,995
41.51
26
6
11
2
7
20.28
69.10
20200131
57,800
9,044
6.39
23,986
41.50
26
5
13
2
6
18.34
69.60
20200120
57,800
8,898
6.50
25,308
43.79
27
5
14
1
7
20.42
78.20
20200117
57,800
8,656
6.68
25,947
44.89
27
5
11
5
6
19.25
80.50
20200110
57,800
8,818
6.55
25,389
43.93
27
6
10
5
6
18.74
74.20
20200103
57,800
8,834
6.54
25,160
43.53
26
5
11
3
7
20.65
77.60
20191227
57,800
8,654
6.68
25,043
43.33
26
5
10
4
7
20.54
78.00
20191220
57,800
8,593
6.73
25,533
44.17
26
5
9
3
9
24.02
82.80
20191213
57,800
8,723
6.63
24,795
42.90
24
4
8
4
8
23.10
81.50
20191206
57,800
8,895
6.50
23,259
40.24
23
5
8
2
8
22.68
80.80
20191129
57,800
8,616
6.71
23,548
40.74
24
6
8
2
8
22.70
78.00
20191122
57,800
8,815
6.56
22,817
39.48
24
5
9
5
5
16.08
74.40
20191115
57,800
9,204
6.28
21,558
37.30
22
3
8
6
5
16.02
74.50
20191108
57,800
9,571
6.04
22,244
38.48
24
6
8
5
5
16.00
69.50
20191101
57,800
9,554
6.05
22,001
38.06
24
6
8
5
5
16.00
71.50
20191025
57,800
9,482
6.10
22,294
38.57
25
6
10
5
4
14.09
70.90
20191018
57,800
9,541
6.06
23,006
39.80
26
8
9
4
5
16.53
67.10
20191009
57,800
9,613
6.01
22,404
38.76
25
8
9
3
5
16.22
61.70
20191004
57,800
9,561
6.05
22,464
38.87
25
7
10
3
5
16.26
62.50
20190927
57,800
9,430
6.13
21,675
37.50
23
5
9
4
5
16.25
62.20
20190920
57,800
9,686
5.97
22,311
38.60
24
6
8
5
5
16.45
60.80
20190912
57,800
9,708
5.95
21,196
36.67
22
5
7
5
5
16.29
59.50
20190906
57,800
9,770
5.92
20,778
35.95
22
5
8
4
5
16.23
63.10
20190830
57,800
9,771
5.92
21,093
36.49
23
6
7
6
4
14.09
61.70
20190823
57,800
9,470
6.10
21,718
37.57
24
8
6
4
6
18.04
68.50
20190816
57,800
9,380
6.16
21,485
37.17
23
7
6
4
6
18.47
54.40
20190808
57,800
9,449
6.12
21,343
36.93
23
7
7
3
6
18.47
51.50
20190802
57,800
9,484
6.09
21,330
36.90
23
7
7
3
6
18.47
54.40
20190726
57,800
9,272
6.23
21,371
36.97
23
7
7
3
6
18.47
54.30
20190719
57,800
9,261
6.24
21,619
37.40
23
8
6
3
6
18.85
50.90
20190712
57,800
9,277
6.23
21,172
36.63
22
7
6
3
6
18.91
51.50
20190705
57,800
9,171
6.30
21,363
36.96
22
7
6
3
6
19.16
48.15
20190628
57,800
9,121
6.34
21,412
37.05
22
7
6
3
6
19.26
49.70
20190621
57,800
9,103
6.35
21,428
37.07
22
7
6
3
6
19.31
50.00
20190614
57,800
9,112
6.34
21,428
37.07
22
7
5
4
6
19.33
49.20
20190606
57,800
9,100
6.35
21,428
37.07
22
7
6
3
6
19.33
48.50
20190531
57,800
9,099
6.35
21,433
37.08
22
7
6
3
6
19.33
20190524
57,800
9,080
6.37
21,002
36.34
21
6
6
3
6
19.33
50.00
20190517
57,800
9,097
6.35
21,032
36.39
21
6
5
4
6
19.33
48.40
20190510
57,800
9,100
6.35
21,022
36.37
21
6
5
4
6
19.33
51.10
20190503
57,800
9,149
6.32
21,365
36.96
22
7
6
3
6
19.33
20190426
57,800
9,098
6.35
21,557
37.30
22
6
7
3
6
19.33
60.30
20190419
57,800
9,066
6.38
22,657
39.20
24
8
6
4
6
19.33
61.60
20190412
57,800
8,915
6.48
22,933
39.68
23
6
7
3
7
22.11
60.70
20190403
57,800
8,631
6.70
24,438
42.28
24
8
6
3
7
24.14
63.60
20190329
57,800
8,548
6.76
24,573
42.51
24
7
7
3
7
24.14
63.00
20190322
57,800
8,094
7.14
24,904
43.09
25
9
6
3
7
24.14
66.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
26,615
37.23
24
26,281
36.78
25
26,714
37.37
* 600 張以上
16
22,783
31.87
16
22,437
31.40
16
22,422
31.37
* 800 張以上
13
20,591
28.81
12
19,557
27.37
12
19,573
27.39
* 1000 張以上
8
16,078
22.50
7
15,020
21.02
7
15,021
21.02
1-999股
9,812
289
0.40
9,779
278
0.38
9,747
270
0.37
1-5張
6,650
11,762
16.46
6,751
11,881
16.63
6,715
11,662
16.32
5-10張
634
4,973
6.96
602
4,756
6.65
584
4,604
6.44
10-15張
200
2,538
3.55
193
2,457
3.43
195
2,482
3.47
15-20張
94
1,749
2.44
101
1,871
2.61
98
1,821
2.54
20-30張
109
2,732
3.82
105
2,630
3.68
94
2,360
3.30
30-40張
45
1,606
2.24
46
1,639
2.29
47
1,672
2.34
40-50張
39
1,797
2.51
39
1,780
2.49
37
1,697
2.37
50-100張
69
4,948
6.92
69
5,106
7.14
70
5,103
7.14
100-200張
48
6,346
8.88
40
5,356
7.49
42
5,842
8.17
200-400張
22
6,076
8.50
27
7,397
10.35
26
7,206
10.08
400-600張
8
3,832
5.36
8
3,844
5.38
9
4,292
6.00
600-800張
3
2,192
3.06
4
2,880
4.03
4
2,849
3.98
800-1,000張
5
4,513
6.31
5
4,537
6.35
5
4,552
6.37
1,000張以上
8
16,078
22.50
7
15,020
21.02
7
15,021
21.02
合計
17,746
71,432
100.00
17,776
71,432
100.00
17,680
71,432
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.40
16.46
6.96
3.55
2.44
3.82
2.24
2.51
6.92
8.88
8.50
5.36
3.06
6.31
22.50
20220617
0.38
16.63
6.65
3.43
2.61
3.68
2.29
2.49
7.14
7.49
10.35
5.38
4.03
6.35
21.02
20220610
0.37
16.32
6.44
3.47
2.54
3.30
2.34
2.37
7.14
8.17
10.08
6.00
3.98
6.37
21.02
20220602
0.37
15.46
6.18
3.32
2.62
2.75
2.20
2.36
6.73
8.48
10.17
5.43
3.06
7.60
23.19
20220527
0.35
14.64
6.14
3.33
2.47
2.75
2.13
2.22
6.74
9.74
9.62
5.43
3.06
7.60
23.73
20220520
0.35
14.38
6.11
3.20
2.51
2.76
2.38
1.99
6.48
9.74
9.61
5.34
4.17
6.47
24.44
20220513
0.35
14.60
6.30
3.18
2.45
3.02
2.39
1.94
6.72
10.00
9.10
5.94
3.06
6.46
24.43
20220506
0.34
14.62
6.29
3.25
2.38
2.96
2.48
1.86
6.45
10.09
9.73
4.58
3.97
6.47
24.44
20220429
0.35
14.57
6.17
3.11
2.47
2.96
2.43
1.99
6.14
10.38
9.05
5.22
4.18
6.46
24.44
20220422
0.34
14.49
5.94
2.88
2.53
2.72
2.27
1.73
6.33
10.00
8.29
5.22
6.26
6.47
24.45
20220415
0.34
14.23
5.90
2.92
2.37
2.63
2.53
1.70
6.07
10.32
7.40
5.22
6.26
7.61
24.42
20220408
0.33
14.11
5.85
2.88
2.52
2.59
2.18
1.89
5.76
9.47
9.18
3.87
7.26
7.57
24.46
20220401
0.34
13.99
5.66
2.82
2.33
2.79
2.04
1.89
5.94
9.89
9.81
3.27
7.13
7.57
24.46
20220325
0.34
13.78
5.67
2.58
2.61
2.70
1.80
2.03
5.23
9.16
10.10
4.63
6.06
8.78
24.45
20220318
0.35
15.32
5.80
3.06
2.94
2.83
1.74
2.23
5.07
9.23
8.34
5.19
6.28
7.59
23.96
20220311
0.36
15.66
5.83
3.20
2.71
3.14
1.94
2.17
5.62
8.23
8.77
4.58
5.23
8.84
23.65
20220304
0.35
15.99
6.09
3.24
2.68
3.12
2.12
2.41
5.79
8.23
7.84
4.73
5.24
9.02
23.09
20220225
0.36
16.32
6.26
3.22
2.77
3.09
2.22
2.54
5.93
8.27
7.14
4.50
6.28
6.34
24.68
20220218
0.35
16.36
6.45
3.15
2.35
2.92
2.30
2.50
5.76
7.58
9.20
4.73
5.20
6.35
24.70
20220211
0.34
16.24
6.25
3.14
2.71
2.82
2.08
2.32
6.18
7.96
9.10
4.57
5.16
6.36
24.72
20220126
0.34
16.47
6.26
3.12
2.88
3.01
1.98
2.35
5.62
9.02
7.43
4.72
4.26
7.55
24.92
20220121
0.33
15.80
6.32
2.69
2.97
2.87
2.40
2.34
6.34
8.10
7.91
5.38
5.12
6.41
24.94
20220114
0.34
15.83
6.26
2.62
2.87
2.64
2.59
2.45
5.77
7.66
9.99
5.34
5.99
8.59
20.96
20220107
0.33
17.26
6.32
2.83
3.17
3.41
2.54
2.13
5.48
7.86
9.48
6.67
5.00
6.19
21.26
20211230
0.36
17.34
6.44
3.16
3.38
3.05
2.87
2.27
5.28
8.73
10.69
5.66
4.29
5.02
21.40
20211224
0.36
17.54
6.74
2.91
3.56
3.33
2.68
2.18
5.40
7.75
11.14
4.68
5.25
5.02
21.39
20211217
0.35
17.43
6.65
2.88
3.37
3.26
2.56
2.24
5.31
8.02
10.97
4.07
5.02
5.02
22.78
20211210
0.35
17.53
6.45
2.80
3.29
3.22
2.54
2.11
5.31
7.41
10.95
5.38
5.01
6.24
21.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
113.50
86.50
115.00
85.50
-20.00
98.99
15,622
-
2022-05
107.00
113.00
113.00
102.00
6.00
108.07
9,918
13.88
2022-04
120.50
107.00
123.00
103.00
-15.00
113.58
13,787
19.30
2022-03
114.50
122.00
134.50
111.50
9.00
121.22
54,813
76.73
2022-02
116.50
113.00
126.50
112.00
-0.50
117.53
27,676
38.94
2022-01
117.00
113.50
132.00
108.00
-2.00
118.42
133,677
189.92
2021-12
112.50
115.50
119.50
103.50
2.50
108.75
27,290
38.93
2021-11
101.50
113.00
121.00
99.00
12.50
107.97
38,723
55.32
2021-10
100.50
101.00
101.50
92.90
0.00
98.76
10,751
15.52
2021-09
112.00
101.00
117.00
97.00
-10.50
103.34
20,168
29.22
2021-08
107.00
111.50
125.00
101.50
5.00
113.66
92,584
142.53
2021-07
101.00
106.50
119.00
99.70
7.00
109.43
39,320
62.07
2021-06
95.20
101.50
105.00
93.90
7.50
99.00
16,553
26.99
2021-05
111.00
94.00
111.50
79.00
-25.50
93.61
21,710
35.52
2021-04
102.00
112.50
129.00
99.80
21.30
114.18
59,856
97.93
2021-03
93.00
99.70
101.50
88.10
8.10
94.06
34,159
55.93
2021-02
85.70
91.60
98.00
82.30
8.60
87.11
23,039
38.02
2021-01
82.00
83.10
92.90
81.00
3.30
83.85
42,708
70.77
2020-12
80.50
81.00
94.20
77.20
1.10
81.13
75,645
125.42
2020-11
79.30
79.90
85.80
77.00
0.80
80.06
51,830
85.95
2020-10
67.00
79.10
84.10
66.70
12.40
74.84
76,440
126.77
2020-09
72.30
66.70
75.50
63.70
-6.10
69.71
15,816
26.23
2020-08
66.30
72.80
82.00
62.50
6.90
70.47
90,040
149.32
2020-07
61.80
65.90
79.20
60.40
5.60
68.51
59,954
99.43
2020-06
59.90
59.30
66.50
55.30
0.00
60.41
16,663
27.63
2020-05
58.80
59.30
64.90
56.00
-1.00
60.64
20,288
33.65
2020-04
41.90
60.30
61.50
41.30
19.20
52.71
37,336
61.92
2020-03
57.40
41.90
63.30
39.80
-14.60
48.13
19,537
32.40
2020-02
68.10
60.80
72.70
60.80
-8.80
68.24
20,470
33.95
2020-01
78.10
69.60
83.10
68.00
-7.90
76.21
23,826
41.22
2019-12
78.00
77.50
86.20
74.50
0.60
80.54
60,179
104.12
2019-11
71.80
78.00
83.90
66.90
5.60
73.71
64,666
111.88
2019-10
62.80
72.40
75.50
60.00
10.20
66.30
69,091
119.53
2019-09
60.60
62.20
65.00
55.80
0.50
60.46
30,611
52.96
2019-08
54.30
61.70
71.00
50.00
7.00
58.88
58,301
100.87
2019-07
50.50
54.70
57.80
47.70
7.25
51.49
10,383
17.96
2019-06
50.00
49.70
50.90
48.50
-0.30
49.30
1,326
2.29
2019-05
59.50
50.00
59.90
48.00
-8.70
51.98
4,792
8.29
2019-04
62.40
60.30
64.00
60.00
3.00
61.93
4,276
7.40
2019-03
61.70
63.00
68.80
59.20
1.40
63.08
12,123
20.97
2019-02
60.20
61.60
66.70
59.20
2.10
63.02
5,831
10.09
2019-01
63.50
59.50
70.00
58.20
-1.40
64.03
24,271
41.99
2018-12
52.00
60.90
64.40
51.70
9.40
58.83
16,741
28.96
2018-11
45.60
51.50
52.70
45.60
5.65
48.23
2,363
4.09
2018-10
47.95
45.85
49.10
39.20
-2.95
45.45
2,837
4.91
2018-09
54.90
47.10
55.30
43.30
-7.80
47.87
3,694
6.39
2018-08
63.00
54.90
65.40
52.30
-8.00
57.94
4,370
7.56
2018-07
67.10
62.90
67.10
58.20
1.40
62.95
7,663
13.26
2018-06
70.00
66.60
74.40
65.10
-3.00
69.08
6,626
11.46
2018-05
73.50
69.60
74.50
66.00
-4.00
69.52
10,720
18.55
2018-04
81.80
73.60
84.20
72.10
-7.20
77.97
8,922
15.44
2018-03
82.60
80.80
87.20
79.50
-1.70
82.18
23,547
40.74
2018-02
90.50
82.50
94.40
73.50
-6.50
81.85
39,811
68.88
2018-01
76.00
89.00
92.50
75.60
13.60
80.94
51,202
88.59
2017-12
78.80
75.40
80.60
73.30
-1.30
76.04
8,501
16.10
2017-11
80.20
78.10
90.80
75.80
-1.20
79.66
37,413
70.86
2017-10
77.50
79.30
83.50
76.50
2.30
79.39
15,799
29.92
2017-09
82.00
77.30
85.30
73.40
-3.50
79.47
24,152
45.74
2017-08
71.40
80.80
86.30
69.90
8.80
78.03
72,028
136.42
2017-07
63.80
71.00
71.70
62.90
7.30
66.84
23,382
44.28
2017-06
69.40
63.70
74.00
62.60
-5.30
67.42
16,812
31.84
2017-05
54.50
69.00
74.90
52.80
15.00
67.02
53,441
101.21
2017-04
52.00
54.00
54.90
51.20
12.00
52.68
5,511
10.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.40△0.10
2317 鴻海
110.00△2.00
2354 鴻準
52.70△0.20
2359 所羅門
24.40△0.80
2360 致茂
160.50▽-0.50
2373 震旦行
89.90△1.00
2390 云辰
17.30▽-0.15
2404 漢唐
169.00▽-1.50
2423 固緯
25.90▽-0.55
2433 互盛電
51.60±0.00
2459 敦吉
50.80△0.30
2461 光群雷
18.60▽-0.05
2464 盟立
39.90△0.50
2474 可成
166.00△0.50
2477 美隆電
23.90±0.00
2482 連宇
23.90△1.20
2488 漢平
27.20△0.30
2495 普安
15.05△0.45
3018 同開
12.05▽-0.10
3030 德律
60.30△0.80
3043 科風
4.98△0.06
3305 昇貿
57.40△1.00
3518 柏騰
19.00△0.25
3617 碩天
69.80△1.60
3665 貿聯-KY
305.00△11.50
5225 東科-KY
21.70△0.50
6139 亞翔
30.65△0.10
6192 巨路
69.70△0.90
6196 帆宣
114.00△1.50
6201 亞弘電
41.95▽-0.05
6215 和椿
23.75△0.45
6283 淳安
30.75▽-0.25
6409 旭隼
1485.00±0.00
6438 迅得
86.50▽-0.20
6558 興能高
22.05△0.45
6698 旭暉應材
33.50△0.60
6743 安普新
39.40△1.40
8021 尖點
31.05△0.60
8201 無敵
11.35△0.05
8499 鼎炫-KY
119.50△2.00