網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2360 致茂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2360 致茂
5/20:
159.5 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
422,487
8,429
50.12
364,717
86.33
159
29
23
16
91
75.89
159.50
20220513
422,487
8,431
50.11
364,032
86.16
158
26
25
16
91
75.75
158.50
20220506
422,487
8,389
50.36
364,540
86.28
159
28
23
18
90
75.54
164.00
20220429
422,487
8,435
50.09
365,119
86.42
161
30
24
17
90
75.46
166.50
20220422
422,487
8,367
50.49
366,652
86.78
164
34
23
16
91
75.77
167.50
20220415
422,487
8,377
50.43
367,286
86.93
166
35
24
16
91
75.65
167.00
20220408
422,487
8,082
52.28
365,977
86.62
163
34
22
16
91
75.78
169.00
20220401
422,487
8,012
52.73
365,895
86.60
163
34
22
16
91
75.74
177.00
20220325
422,425
7,957
53.09
366,643
86.79
165
36
23
15
91
75.77
178.50
20220318
422,390
7,859
53.75
365,396
86.51
162
33
22
14
93
76.15
177.50
20220311
422,324
7,691
54.91
365,823
86.62
162
33
22
15
92
75.99
180.00
20220304
422,277
7,430
56.83
367,169
86.95
165
36
22
14
93
76.23
189.50
20220225
422,185
7,428
56.84
366,756
86.87
166
36
23
15
92
75.82
188.50
20220218
422,140
7,199
58.64
368,014
87.18
169
39
23
15
92
75.74
200.00
20220211
422,074
7,113
59.34
368,275
87.25
169
38
24
15
92
75.78
208.00
20220126
422,074
7,080
59.61
368,497
87.31
170
40
23
14
93
75.86
212.00
20220121
421,976
7,142
59.08
368,169
87.25
170
40
23
14
93
75.81
213.00
20220114
421,896
7,245
58.23
367,654
87.14
168
38
23
13
94
76.18
207.00
20220107
421,875
7,442
56.69
371,241
88.00
168
38
22
16
92
76.51
211.00
20211230
421,875
7,435
56.74
370,760
87.88
168
38
22
16
92
76.41
200.00
20211224
421,866
7,577
55.68
370,884
87.92
169
38
23
16
92
76.33
205.00
20211217
421,856
8,122
51.94
369,504
87.59
169
35
26
16
92
75.82
187.00
20211210
421,849
8,181
51.56
369,425
87.57
169
33
28
17
91
75.52
182.00
20211203
421,829
8,213
51.36
369,498
87.59
168
34
27
16
91
75.74
182.00
20211126
421,819
8,104
52.05
369,248
87.54
167
34
25
16
92
76.02
185.00
20211119
421,812
8,001
52.72
369,866
87.69
168
34
25
16
93
76.20
181.50
20211112
421,807
8,027
52.55
370,113
87.74
168
31
27
17
93
76.20
188.50
20211105
421,807
8,153
51.74
367,629
87.16
163
28
25
16
94
76.41
189.00
20211029
421,771
8,239
51.19
366,363
86.86
162
26
26
17
93
76.04
181.00
20211022
421,771
8,254
51.10
365,682
86.70
162
26
26
16
94
76.12
180.00
20211015
421,771
8,286
50.90
365,882
86.75
163
29
24
16
94
76.05
182.00
20211008
421,758
8,223
51.29
365,905
86.76
163
31
21
17
94
76.03
186.00
20211001
421,757
8,373
50.37
365,599
86.68
166
33
23
16
94
75.65
178.00
20210924
421,742
8,327
50.65
365,474
86.66
166
32
24
17
93
75.33
177.50
20210917
421,742
8,318
50.70
365,702
86.71
167
33
24
14
96
75.96
183.00
20210910
421,737
8,292
50.86
366,206
86.83
168
34
22
16
96
75.91
177.00
20210903
421,732
8,296
50.84
366,264
86.85
169
36
22
15
96
75.78
179.50
20210827
421,726
8,280
50.93
366,421
86.89
169
37
20
16
96
75.80
179.00
20210820
421,709
8,267
51.01
366,824
86.99
170
37
20
18
95
75.54
177.50
20210813
421,694
8,254
51.09
365,999
86.79
170
38
22
14
96
75.66
179.00
20210806
421,694
8,117
51.95
365,822
86.75
170
39
21
14
96
75.64
189.00
20210730
421,689
7,829
53.86
366,571
86.93
173
43
20
13
97
75.71
196.50
20210723
421,689
7,850
53.72
366,027
86.80
172
42
21
13
96
75.47
203.50
20210716
421,679
7,977
52.86
366,162
86.83
172
41
21
15
95
75.24
210.50
20210709
421,651
8,003
52.69
368,155
87.31
173
41
20
17
95
75.42
196.50
20210702
421,632
7,956
53.00
368,141
87.31
173
43
19
16
95
75.55
193.50
20210625
421,632
8,063
52.29
367,493
87.16
173
44
20
15
94
75.26
191.50
20210618
421,632
8,050
52.38
367,543
87.17
171
39
21
15
96
75.87
194.50
20210611
421,632
8,159
51.68
366,843
87.01
170
39
22
14
95
75.67
199.50
20210604
421,632
8,352
50.48
367,280
87.11
171
42
22
11
96
76.09
192.50
20210528
421,632
8,387
50.27
366,161
86.84
169
40
23
10
96
76.12
192.00
20210521
421,632
8,616
48.94
366,056
86.82
169
40
23
10
96
76.07
183.00
20210514
421,632
8,953
47.09
365,409
86.67
170
44
22
9
95
75.71
189.00
20210507
421,632
9,113
46.27
364,365
86.42
171
46
20
10
95
75.37
183.50
20210429
421,632
8,738
48.25
364,442
86.44
166
41
19
11
95
75.94
194.00
20210423
421,632
9,171
45.97
365,093
86.59
166
39
22
9
96
76.32
205.00
20210416
421,632
9,505
44.36
364,806
86.52
165
38
20
11
96
76.30
186.00
20210409
421,628
8,700
48.46
365,619
86.72
163
36
19
11
97
76.96
197.00
20210401
421,613
8,989
46.90
365,124
86.60
162
35
19
12
96
76.79
192.00
20210326
421,590
8,898
47.38
366,043
86.82
164
38
18
11
97
77.05
192.00
20210319
421,572
8,698
48.47
364,887
86.55
164
36
19
14
95
76.19
185.00
20210312
421,542
8,166
51.62
364,733
86.52
166
37
19
14
96
76.06
190.50
20210305
421,524
7,960
52.96
366,531
86.95
171
39
23
14
95
75.66
196.00
20210226
421,516
7,890
53.42
365,673
86.75
170
38
20
17
95
75.42
204.50
20210219
421,488
7,565
55.72
366,472
86.95
172
39
19
17
97
75.66
218.50
20210209
421,483
7,421
56.80
366,323
86.91
172
36
22
17
97
75.51
206.50
20210205
421,472
7,304
57.70
366,337
86.92
172
37
21
17
97
75.54
206.50
20210129
421,440
7,526
56.00
364,718
86.54
171
35
22
18
96
75.09
189.00
20210122
421,411
7,507
56.14
368,235
87.38
178
43
23
18
94
74.60
216.00
20210115
421,316
7,560
55.73
366,620
87.02
173
38
25
15
95
75.12
190.50
20210108
421,295
7,956
52.95
366,705
87.04
178
42
26
15
95
74.52
172.00
20201231
421,295
7,934
53.10
367,605
87.26
180
42
26
17
95
74.29
168.00
20201225
421,295
7,923
53.17
368,411
87.45
181
44
25
17
95
74.37
171.00
20201218
421,246
7,937
53.07
367,977
87.35
181
45
23
17
96
74.55
174.00
20201211
421,226
8,238
51.13
366,460
87.00
179
43
23
17
96
74.48
175.00
20201204
421,210
9,082
46.38
362,430
86.04
176
42
21
16
97
74.14
157.50
20201127
421,190
9,188
45.84
362,427
86.05
177
44
21
17
95
73.58
151.00
20201120
421,193
9,278
45.40
362,713
86.12
180
47
22
13
98
74.08
152.50
20201113
421,168
9,439
44.62
361,757
85.89
180
48
21
14
97
73.68
149.00
20201106
421,166
9,352
45.03
360,329
85.55
180
48
22
13
97
73.39
145.00
20201030
421,133
9,211
45.72
359,282
85.31
179
46
24
13
96
72.98
136.00
20201023
421,116
8,982
46.88
360,841
85.69
183
48
26
13
96
72.82
148.00
20201016
421,100
8,714
48.32
361,819
85.92
184
49
24
12
99
73.62
153.50
20201008
421,100
8,709
48.35
361,437
85.83
182
48
23
14
97
73.37
156.00
20200930
421,100
8,710
48.35
361,017
85.73
182
48
21
17
96
73.00
153.00
20200925
421,094
8,594
49.00
361,488
85.84
182
46
22
19
95
72.78
151.00
20200918
421,087
8,587
49.04
361,870
85.94
183
47
22
19
95
72.84
166.00
20200911
421,047
8,968
46.95
360,535
85.63
182
46
24
17
95
72.68
156.00
20200904
421,017
8,741
48.17
361,157
85.78
183
48
23
15
97
73.24
157.00
20200828
421,017
8,760
48.06
362,036
85.99
185
51
22
14
98
73.48
164.50
20200821
420,997
9,028
46.63
360,216
85.56
184
53
21
15
95
72.69
155.50
20200814
421,078
8,978
46.90
359,904
85.47
183
53
21
13
96
72.97
159.00
20200807
420,869
8,747
48.12
359,925
85.52
182
50
21
16
95
72.64
160.00
20200731
420,854
8,238
51.09
362,182
86.06
184
51
22
15
96
73.13
164.50
20200724
420,854
8,056
52.24
361,823
85.97
183
50
22
14
97
73.36
172.00
20200717
420,854
9,096
46.27
359,678
85.46
180
47
24
14
95
72.86
160.50
20200710
420,854
9,347
45.03
359,343
85.38
179
46
25
14
94
72.70
155.00
20200703
420,848
9,159
45.95
361,001
85.78
181
46
25
16
94
72.69
157.00
20200624
420,731
9,228
45.59
360,679
85.73
181
47
24
15
95
72.97
147.00
20200619
420,642
9,187
45.79
361,370
85.91
182
45
28
14
95
73.07
151.50
20200612
420,478
9,507
44.23
360,039
85.63
179
45
23
16
95
73.02
142.50
20200605
420,478
10,131
41.50
356,971
84.90
176
42
25
14
95
72.84
138.00
20200529
420,478
10,409
40.40
356,660
84.82
177
42
25
16
94
72.47
131.00
20200522
420,478
10,119
41.55
357,336
84.98
176
38
28
16
94
72.62
130.50
20200515
420,490
10,196
41.24
356,774
84.85
175
38
26
15
96
73.06
135.50
20200508
420,490
9,923
42.38
358,185
85.18
177
38
28
16
95
72.77
139.50
20200430
420,490
9,646
43.59
358,120
85.17
176
37
27
19
93
72.37
139.00
20200424
420,490
9,889
42.52
358,109
85.16
176
37
27
19
93
72.34
131.00
20200417
420,490
9,698
43.36
358,066
85.15
177
38
27
17
95
72.60
137.50
20200410
420,283
9,738
43.16
357,596
85.08
177
36
29
17
95
72.42
127.00
20200401
419,956
9,643
43.55
357,875
85.22
178
38
28
15
97
72.91
122.00
20200327
419,623
9,776
42.92
356,795
85.03
181
42
28
14
97
72.51
120.50
20200320
419,616
9,931
42.25
353,777
84.31
177
39
29
12
97
72.33
104.50
20200313
419,605
9,929
42.26
350,931
83.63
175
44
25
11
95
71.76
124.50
20200306
419,605
9,576
43.82
352,769
84.07
181
51
24
13
93
71.21
140.00
20200227
419,602
9,211
45.55
354,873
84.57
186
53
29
12
92
70.85
142.00
20200221
419,589
8,859
47.36
357,623
85.23
189
53
30
14
92
70.99
157.00
20200214
419,573
8,595
48.82
358,133
85.36
186
51
29
15
91
71.22
160.50
20200207
419,567
8,796
47.70
358,321
85.40
184
53
27
12
92
72.06
151.50
20200131
419,567
8,711
48.17
358,710
85.50
184
52
29
11
92
72.20
150.50
20200120
419,567
8,782
47.78
358,560
85.46
184
52
27
13
92
72.09
158.50
20200117
419,546
8,718
48.12
358,740
85.51
181
51
26
13
91
72.49
159.50
20200110
419,533
8,889
47.20
356,659
85.01
175
48
24
13
90
72.59
153.50
20200103
419,526
9,676
43.36
355,712
84.79
176
47
27
12
90
72.18
148.00
20191227
419,512
10,350
40.53
353,611
84.29
173
44
27
12
90
72.05
142.00
20191220
419,473
10,326
40.62
352,493
84.03
172
43
26
14
89
71.68
136.00
20191213
419,473
10,142
41.36
351,640
83.83
171
42
26
14
89
71.60
135.50
20191206
419,459
10,260
40.88
350,071
83.46
167
41
26
12
88
71.82
142.00
20191129
419,451
10,127
41.42
351,411
83.78
170
46
25
12
87
71.64
139.50
20191122
419,422
10,708
39.17
349,275
83.28
168
43
26
10
89
71.80
141.50
20191115
419,390
10,386
40.38
351,914
83.91
175
48
27
11
89
71.56
131.50
20191108
419,377
10,202
41.11
352,172
83.97
172
45
23
14
90
71.95
138.00
20191101
419,350
8,649
48.49
356,631
85.04
179
45
25
15
94
72.55
143.00
20191025
419,324
9,242
45.37
354,245
84.48
179
44
26
19
90
71.05
150.50
20191018
419,321
8,889
47.17
355,035
84.67
182
46
28
16
92
71.29
151.50
20191009
419,308
8,869
47.28
354,547
84.56
181
46
25
17
93
71.48
149.00
20191004
419,296
8,805
47.62
355,246
84.72
183
48
27
15
93
71.49
152.50
20190927
419,296
8,627
48.60
355,968
84.90
184
49
27
14
94
71.70
147.00
20190920
419,273
8,578
48.88
356,573
85.05
184
48
25
16
95
72.03
153.00
20190912
419,273
8,537
49.11
356,752
85.09
183
48
25
15
95
72.19
152.00
20190906
419,255
8,568
48.93
356,653
85.07
185
50
24
16
95
71.95
157.00
20190830
419,254
9,132
45.91
355,739
84.85
182
46
26
15
95
72.01
152.00
20190823
419,228
8,783
47.73
356,528
85.04
185
51
26
14
94
71.73
147.00
20190816
419,194
8,797
47.65
356,696
85.09
186
52
26
15
93
71.45
143.50
20190808
419,120
9,015
46.49
356,540
85.07
187
57
24
16
90
70.88
149.00
20190802
419,120
8,715
48.09
358,066
85.43
187
55
26
16
90
71.09
139.50
20190726
419,120
8,593
48.77
358,742
85.59
187
56
26
15
90
71.48
158.50
20190719
419,131
9,191
45.60
355,626
84.85
182
52
25
16
89
71.20
144.00
20190712
419,131
9,170
45.71
355,165
84.74
180
51
23
17
89
71.34
149.50
20190705
419,037
9,254
45.28
354,923
84.70
178
50
23
16
89
71.60
141.00
20190628
418,930
9,327
44.92
353,457
84.37
176
48
24
15
89
71.55
138.00
20190621
418,539
9,261
45.19
353,689
84.51
176
47
25
14
90
71.79
140.00
20190614
418,539
9,250
45.25
353,560
84.47
173
45
22
16
90
72.09
140.00
20190606
418,539
9,676
43.26
352,082
84.12
173
44
22
18
89
71.47
133.00
20190531
418,539
9,797
42.72
350,387
83.72
171
43
22
16
90
71.60
130.00
20190524
418,539
9,771
42.83
349,990
83.62
170
40
23
16
91
71.77
126.00
20190517
418,539
9,693
43.18
349,556
83.52
171
40
19
20
92
71.55
130.00
20190510
418,539
9,220
45.39
351,595
84.01
173
42
21
16
94
72.29
140.00
20190503
418,539
8,778
47.68
352,737
84.28
173
40
23
17
93
72.23
159.00
20190426
418,539
9,509
44.02
349,601
83.53
168
39
20
16
93
72.25
148.00
20190419
418,346
9,785
42.75
349,200
83.47
169
41
22
15
91
71.80
150.50
20190412
418,181
10,011
41.77
348,399
83.31
167
39
21
18
89
71.40
139.00
20190403
417,901
9,827
42.53
348,822
83.47
165
39
21
17
88
71.82
147.50
20190329
417,394
9,807
42.56
348,712
83.55
165
39
22
17
87
71.66
146.50
20190322
417,177
9,752
42.78
347,729
83.35
162
37
22
16
87
71.98
155.00
20190315
417,021
9,567
43.59
348,225
83.50
160
37
23
13
87
72.57
143.50
20190308
417,013
9,969
41.83
348,961
83.68
162
40
22
12
88
72.76
130.50
20190227
416,997
10,230
40.76
347,632
83.37
163
43
20
10
90
72.79
128.00
20190222
416,970
9,666
43.14
348,849
83.66
166
45
20
15
86
71.71
127.00
20190215
416,965
9,754
42.75
348,663
83.62
164
44
23
13
84
71.71
132.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
159
364,717
86.30
158
364,031
86.14
159
364,540
86.27
* 600 張以上
130
350,778
83.01
132
351,479
83.17
131
350,886
83.04
* 800 張以上
107
334,855
79.25
107
334,247
79.10
108
335,071
79.30
* 1000 張以上
91
320,631
75.89
91
320,021
75.74
90
319,136
75.53
1-999股
4,009
663
0.15
4,015
662
0.15
4,008
661
0.15
1-5張
3,228
5,937
1.40
3,232
5,967
1.41
3,205
5,906
1.39
5-10張
357
2,635
0.62
351
2,603
0.61
341
2,535
0.59
10-15張
155
1,934
0.45
152
1,887
0.44
153
1,904
0.45
15-20張
83
1,488
0.35
85
1,525
0.36
81
1,453
0.34
20-30張
98
2,442
0.57
95
2,362
0.55
99
2,451
0.58
30-40張
45
1,557
0.36
47
1,635
0.38
45
1,562
0.36
40-50張
32
1,487
0.35
32
1,488
0.35
35
1,630
0.38
50-100張
105
7,642
1.80
106
7,737
1.83
105
7,724
1.82
100-200張
94
13,541
3.20
92
13,409
3.17
95
13,832
3.27
200-400張
64
18,445
4.36
66
19,179
4.53
63
18,287
4.32
400-600張
29
13,939
3.29
26
12,552
2.97
28
13,654
3.23
600-800張
23
15,923
3.76
25
17,232
4.07
23
15,815
3.74
800-1,000張
16
14,224
3.36
16
14,226
3.36
18
15,935
3.77
1,000張以上
91
320,631
75.89
91
320,021
75.74
90
319,136
75.53
合計
8,429
422,487
100.00
8,431
422,487
100.00
8,389
422,487
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.15
1.40
0.62
0.45
0.35
0.57
0.36
0.35
1.80
3.20
4.36
3.29
3.76
3.36
75.89
20220513
0.15
1.41
0.61
0.44
0.36
0.55
0.38
0.35
1.83
3.17
4.53
2.97
4.07
3.36
75.74
20220506
0.15
1.39
0.59
0.45
0.34
0.58
0.36
0.38
1.82
3.27
4.32
3.23
3.74
3.77
75.53
20220429
0.15
1.40
0.62
0.45
0.33
0.56
0.36
0.38
1.85
3.34
4.07
3.43
3.93
3.59
75.46
20220422
0.15
1.38
0.60
0.44
0.32
0.55
0.38
0.35
1.81
3.30
3.88
3.86
3.77
3.36
75.77
20220415
0.15
1.39
0.58
0.45
0.32
0.53
0.40
0.35
1.76
3.27
3.81
4.01
3.90
3.36
75.65
20220408
0.15
1.28
0.54
0.43
0.30
0.53
0.38
0.39
1.87
3.35
4.10
3.88
3.59
3.36
75.78
20220401
0.15
1.26
0.53
0.43
0.29
0.53
0.40
0.37
1.81
3.28
4.28
3.87
3.61
3.37
75.74
20220325
0.15
1.24
0.53
0.43
0.29
0.55
0.38
0.33
1.89
3.19
4.19
4.10
3.77
3.14
75.76
20220318
0.15
1.22
0.51
0.44
0.29
0.52
0.40
0.37
1.81
3.24
4.49
3.83
3.60
2.91
76.14
20220311
0.15
1.16
0.48
0.42
0.27
0.52
0.38
0.34
1.91
3.26
4.42
3.84
3.61
3.17
75.98
20220304
0.15
1.06
0.48
0.38
0.27
0.50
0.37
0.34
1.81
3.53
4.10
4.18
3.59
2.94
76.22
20220225
0.15
1.06
0.48
0.37
0.26
0.48
0.38
0.36
1.89
3.40
4.25
4.12
3.79
3.14
75.81
20220218
0.15
0.98
0.48
0.35
0.27
0.46
0.35
0.31
1.91
3.59
3.92
4.48
3.80
3.15
75.74
20220211
0.15
0.95
0.47
0.35
0.26
0.44
0.34
0.33
1.86
3.60
3.94
4.37
3.96
3.14
75.77
20220126
0.15
0.94
0.46
0.36
0.25
0.45
0.34
0.31
1.81
3.61
3.97
4.66
3.82
2.95
75.86
20220121
0.15
0.95
0.45
0.35
0.26
0.46
0.37
0.29
1.77
3.53
4.14
4.68
3.77
2.97
75.81
20220114
0.15
0.98
0.47
0.36
0.25
0.44
0.40
0.31
1.76
3.55
4.13
4.44
3.76
2.75
76.18
20220107
0.15
1.07
0.52
0.39
0.29
0.43
0.37
0.32
1.68
3.07
3.65
4.43
3.63
3.41
76.51
20211230
0.15
1.07
0.52
0.38
0.30
0.42
0.38
0.33
1.71
2.99
3.81
4.43
3.63
3.39
76.41
20211224
0.15
1.11
0.51
0.39
0.31
0.41
0.37
0.33
1.71
3.03
3.70
4.39
3.78
3.39
76.33
20211217
0.15
1.30
0.57
0.43
0.34
0.47
0.38
0.32
1.68
2.95
3.75
4.05
4.26
3.44
75.82
20211210
0.15
1.32
0.60
0.43
0.35
0.47
0.39
0.30
1.64
2.96
3.77
3.82
4.56
3.65
75.52
20211203
0.15
1.34
0.59
0.43
0.33
0.45
0.41
0.28
1.60
2.93
3.84
3.96
4.44
3.44
75.74
20211126
0.15
1.30
0.58
0.42
0.33
0.48
0.43
0.22
1.56
3.00
3.95
3.98
4.09
3.43
76.01
20211119
0.15
1.27
0.55
0.40
0.34
0.43
0.42
0.23
1.54
3.09
3.83
3.98
4.06
3.42
76.20
20211112
0.15
1.27
0.54
0.45
0.31
0.43
0.42
0.27
1.55
3.01
3.79
3.58
4.32
3.63
76.20
20211105
0.15
1.31
0.55
0.46
0.33
0.44
0.48
0.31
1.53
3.03
4.19
3.30
4.02
3.41
76.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
166.50
159.50
169.00
152.00
-7.00
160.32
6,757
-
2022-04
178.00
166.50
180.00
153.00
-13.50
167.61
14,570
3.45
2022-03
191.50
180.00
198.00
169.00
-8.50
181.00
16,196
3.83
2022-02
211.50
188.50
223.00
185.00
-23.50
202.73
10,768
2.55
2022-01
200.50
212.00
238.00
196.50
12.00
212.61
33,514
7.94
2021-12
183.50
200.00
208.00
180.00
14.50
190.36
12,593
2.99
2021-11
182.00
185.50
196.00
179.00
7.00
187.05
12,901
3.06
2021-10
175.00
181.00
196.00
174.50
5.00
182.33
15,512
3.68
2021-09
179.50
176.00
185.00
173.00
-3.50
178.70
10,460
2.48
2021-08
197.50
179.50
197.50
174.00
-17.00
182.11
11,341
2.69
2021-07
192.00
196.50
217.00
190.50
5.00
201.16
22,090
5.24
2021-06
188.50
191.50
203.00
186.50
5.00
194.40
12,620
2.99
2021-05
198.00
188.50
198.50
161.00
-5.50
184.38
20,299
4.81
2021-04
189.00
194.00
210.00
182.00
9.50
194.69
24,210
5.74
2021-03
210.00
188.50
213.50
182.00
-16.00
190.55
24,297
5.76
2021-02
192.00
204.50
228.00
189.50
7.50
213.29
28,018
6.65
2021-01
168.00
189.00
230.00
167.00
14.00
194.20
49,988
11.86
2020-12
151.00
168.00
186.00
151.00
18.00
170.02
30,744
7.30
2020-11
137.00
150.00
163.00
133.50
16.00
149.14
21,515
5.11
2020-10
152.50
136.00
160.00
136.00
-17.00
151.42
16,534
3.93
2020-09
161.00
153.00
167.00
149.00
-8.00
156.84
16,764
3.98
2020-08
166.00
161.00
173.00
147.50
-3.50
160.40
28,184
6.69
2020-07
152.00
164.50
186.50
149.50
26.50
162.04
47,972
11.40
2020-06
131.50
151.50
154.50
131.50
20.50
144.05
31,410
7.46
2020-05
137.00
131.00
141.50
130.00
-8.00
135.05
20,749
4.93
2020-04
126.00
139.00
145.50
122.00
14.50
131.90
32,422
7.71
2020-03
136.00
124.50
146.00
95.00
-17.50
122.15
51,145
12.18
2020-02
145.50
142.00
166.50
142.00
-8.50
154.29
42,552
10.14
2020-01
145.50
150.50
170.50
144.00
5.50
154.80
40,413
9.63
2019-12
140.50
145.00
147.00
134.00
5.50
139.25
30,986
7.39
2019-11
145.50
139.50
146.50
130.50
-13.00
138.71
49,359
11.77
2019-10
149.00
152.50
158.50
142.00
5.50
150.64
33,742
8.05
2019-09
154.50
147.00
163.50
146.00
-5.00
153.71
25,102
5.99
2019-08
145.00
152.00
155.50
126.50
5.00
143.83
48,776
11.63
2019-07
140.50
147.00
162.00
139.00
10.00
146.91
33,536
8.00
2019-06
132.00
138.00
148.50
131.50
8.00
137.97
18,294
4.37
2019-05
152.00
130.00
163.00
121.00
-17.50
136.00
43,313
10.35
2019-04
147.50
147.50
154.00
137.50
1.00
146.38
22,509
5.38
2019-03
128.00
146.50
157.00
128.00
18.50
141.33
47,990
11.50
2019-02
120.50
128.00
142.50
119.00
8.00
131.42
39,566
9.49
2019-01
118.00
120.00
128.00
112.00
2.00
119.86
31,127
7.47
2018-12
123.00
118.00
134.00
110.00
-1.00
121.14
45,199
10.84
2018-11
108.00
119.00
132.00
105.50
10.50
117.25
67,259
16.14
2018-10
149.00
108.50
150.00
99.10
-40.50
124.62
112,795
27.07
2018-09
170.50
146.50
171.00
141.50
-23.00
153.13
40,925
9.83
2018-08
177.00
169.50
197.00
158.00
-3.00
177.61
65,493
15.74
2018-07
164.50
172.50
183.50
149.00
2.50
166.11
41,365
9.95
2018-06
152.00
164.00
171.50
151.50
14.50
162.63
33,778
8.15
2018-05
152.00
149.50
172.00
148.00
-0.50
160.34
39,750
9.60
2018-04
170.00
150.00
175.00
141.50
-19.00
164.53
35,920
8.67
2018-03
158.00
169.00
186.00
154.00
9.00
168.20
64,526
15.62
2018-02
167.50
160.00
174.00
140.00
-6.00
160.69
43,914
10.66
2018-01
163.00
166.00
177.00
150.50
4.00
163.91
57,666
14.00
2017-12
178.50
162.00
181.50
144.00
-14.50
157.93
73,651
17.88
2017-11
148.50
176.50
188.00
142.00
29.50
160.45
71,206
17.29
2017-10
106.00
147.00
147.00
106.00
41.50
127.61
64,898
15.81
2017-09
103.50
105.50
111.50
99.40
2.00
103.39
34,274
8.37
2017-08
96.10
103.50
109.00
93.30
8.90
97.69
25,734
6.29
2017-07
96.70
95.50
105.00
89.60
0.50
97.30
18,903
4.63
2017-06
94.30
98.00
100.00
90.10
3.70
95.17
22,008
5.40
2017-05
94.30
94.30
98.50
90.90
-0.10
93.38
21,777
5.37
2017-04
93.50
94.40
94.80
85.10
2.50
90.15
20,851
5.15
2017-03
94.70
91.90
97.00
89.30
-1.90
93.83
37,039
9.14
2017-02
83.70
93.80
99.40
82.50
11.90
87.70
32,783
8.18
2017-01
75.40
81.90
84.40
75.40
6.50
81.07
11,580
2.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.35△0.05
2317 鴻海
107.00▽-0.50
2354 鴻準
54.50△0.50
2359 所羅門
25.30▽-0.15
2360 致茂
159.50△1.50
2373 震旦行
87.50±0.00
2390 云辰
18.55▽-0.10
2404 漢唐
176.00△1.00
2423 固緯
28.25▽-0.05
2433 互盛電
51.00△0.20
2459 敦吉
50.10▽-0.10
2461 光群雷
20.50▽-0.10
2464 盟立
39.75△0.10
2474 可成
159.50△0.50
2477 美隆電
24.85△0.15
2482 連宇
20.10▽-0.05
2488 漢平
25.70△0.05
2495 普安
15.05△0.25
3018 同開
12.65▽-0.10
3030 德律
64.30△0.10
3043 科風
4.30▽-0.39
3305 昇貿
65.60±0.00
3518 柏騰
19.20±0.00
3617 碩天
69.70△0.60
3665 貿聯-KY
311.00△0.50
5225 東科-KY
24.00△0.80
6139 亞翔
30.55±0.00
6192 巨路
69.40△0.20
6196 帆宣
126.00▽-1.00
6201 亞弘電
42.70△0.40
6215 和椿
23.85±0.00
6283 淳安
32.80▽-0.40
6409 旭隼
1405.00△35.00
6438 迅得
108.00▽-2.00
6558 興能高
23.65△0.65
6698 旭暉應材
37.45△0.05
6743 安普新
43.80△0.20
8021 尖點
33.90▽-0.05
8201 無敵
12.00±0.00
8499 鼎炫-KY
111.00△1.50