網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3518 柏騰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3518 柏騰
12/6:
28.25 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
80,752
15,856
5.09
35,401
43.84
36
11
6
4
15
27.63
28.25
20191129
80,752
15,882
5.08
34,904
43.22
35
10
7
3
15
27.61
27.95
20191122
80,752
15,931
5.07
35,308
43.72
36
10
8
3
15
27.61
27.10
20191115
80,752
15,717
5.14
34,530
42.76
35
10
7
4
14
26.21
28.25
20191108
80,752
15,711
5.14
34,473
42.69
35
10
7
4
14
26.20
22.40
20191101
80,752
15,722
5.14
34,485
42.70
35
10
7
4
14
26.20
22.50
20191025
80,752
15,733
5.13
34,352
42.54
35
11
6
4
14
26.20
22.70
20191018
80,752
15,755
5.13
34,333
42.52
35
11
6
4
14
26.17
23.25
20191009
80,752
15,780
5.12
34,848
43.15
36
11
8
3
14
26.10
22.45
20191004
80,752
15,785
5.12
34,761
43.05
36
11
8
3
14
26.06
21.30
20190927
80,752
15,791
5.11
34,767
43.05
36
11
8
3
14
26.07
21.25
20190920
80,752
15,789
5.11
34,761
43.05
36
12
7
4
13
24.86
21.35
20190912
80,752
15,796
5.11
35,251
43.65
37
13
7
4
13
24.89
22.00
20190906
80,752
15,825
5.10
35,262
43.67
37
13
7
4
13
24.91
22.30
20190830
80,752
15,840
5.10
35,285
43.70
37
13
8
2
14
26.20
22.40
20190823
80,752
15,861
5.09
35,369
43.80
37
13
7
3
14
26.20
21.70
20190816
80,752
15,886
5.08
35,270
43.68
37
13
6
4
14
26.20
19.55
20190808
80,752
15,869
5.09
35,154
43.53
37
14
5
4
14
26.20
20.40
20190802
80,752
15,872
5.09
35,110
43.48
37
14
5
4
14
26.20
20.95
20190726
80,752
15,912
5.07
35,458
43.91
38
15
5
4
14
26.20
22.00
20190719
80,752
15,899
5.08
34,869
43.18
37
14
5
5
13
24.94
20.95
20190712
80,752
15,906
5.08
34,491
42.71
36
13
5
4
14
26.20
21.00
20190705
80,752
15,938
5.07
34,487
42.71
36
13
5
4
14
26.20
20.05
20190628
80,752
15,968
5.06
34,575
42.82
36
13
5
4
14
26.21
21.70
20190621
80,752
16,043
5.03
34,289
42.46
35
11
6
4
14
26.20
19.00
20190614
80,752
16,054
5.03
33,913
42.00
34
10
6
4
14
26.20
17.65
20190606
80,752
16,048
5.03
34,352
42.54
35
11
6
4
14
26.20
16.65
20190531
80,752
16,051
5.03
34,363
42.55
35
11
6
5
13
24.94
17.10
20190524
80,752
16,064
5.03
33,821
41.88
34
9
8
4
13
24.94
17.10
20190517
80,752
16,069
5.03
33,966
42.06
34
8
9
4
13
24.94
17.00
20190510
80,752
16,086
5.02
33,941
42.03
34
8
9
4
13
24.94
17.65
20190503
80,752
16,090
5.02
33,928
42.01
34
8
9
4
13
24.94
18.70
20190426
80,752
16,095
5.02
34,313
42.49
35
9
9
4
13
24.94
19.35
20190419
80,752
16,021
5.04
34,189
42.34
35
9
10
3
13
24.94
19.90
20190412
80,752
16,018
5.04
33,633
41.65
34
9
9
3
13
24.94
20.45
20190403
80,752
15,993
5.05
33,591
41.60
34
10
8
3
13
24.94
19.00
20190329
80,752
15,979
5.05
33,631
41.65
34
10
8
3
13
24.94
19.05
20190322
80,752
15,942
5.07
33,652
41.67
34
10
8
3
13
24.94
19.15
20190315
80,752
15,805
5.11
33,681
41.71
34
10
7
4
13
24.94
19.20
20190308
80,752
15,527
5.20
34,414
42.62
35
10
8
4
13
24.94
16.85
20190227
80,752
15,395
5.25
34,425
42.63
35
10
9
3
13
24.94
17.45
20190222
80,752
15,332
5.27
34,363
42.55
35
10
9
3
13
24.94
18.30
20190215
80,752
15,268
5.29
34,544
42.78
35
11
7
4
13
24.94
15.60
20190130
80,752
15,220
5.31
34,538
42.77
35
11
7
3
14
26.19
15.55
20190125
80,752
15,176
5.32
34,540
42.77
35
11
7
3
14
26.21
15.40
20190118
80,752
15,124
5.34
34,560
42.80
35
10
8
3
14
26.21
15.05
20190111
80,752
15,111
5.34
34,681
42.95
36
12
7
3
14
26.21
14.95
20190104
80,752
15,088
5.35
34,209
42.36
35
11
7
3
14
26.21
15.00
20181228
80,752
15,085
5.35
34,612
42.86
36
12
7
3
14
26.23
15.65
20181222
80,752
15,084
5.35
34,820
43.12
37
14
6
3
14
26.27
15.80
20181214
80,752
15,065
5.36
34,986
43.33
37
13
7
3
14
26.32
16.70
20181207
80,752
15,049
5.37
35,004
43.35
37
13
7
3
14
26.37
16.90
20181130
80,752
15,056
5.36
35,515
43.98
38
14
7
3
14
26.41
17.30
20181123
80,752
15,040
5.37
35,269
43.68
37
13
7
3
14
26.45
16.45
20181116
80,752
15,028
5.37
35,335
43.76
37
13
7
3
14
26.50
16.70
20181109
80,752
15,021
5.38
35,100
43.47
37
14
7
2
14
26.54
16.65
20181102
80,752
15,015
5.38
35,267
43.67
37
13
8
2
14
26.58
16.95
20181026
80,752
15,032
5.37
35,206
43.60
36
11
8
3
14
26.62
16.60
20181019
80,752
15,052
5.36
35,471
43.93
37
12
9
2
14
26.67
16.85
20181012
80,752
15,037
5.37
35,487
43.95
37
12
9
3
13
25.47
16.10
20181005
80,752
15,020
5.38
35,467
43.92
37
13
8
3
13
25.49
21.10
20180928
80,752
15,006
5.38
35,827
44.37
38
14
8
3
13
25.52
21.90
20180921
80,752
14,997
5.38
35,842
44.38
38
14
8
3
13
25.54
22.60
20180914
80,752
14,982
5.39
35,848
44.39
38
14
8
3
13
25.56
23.15
20180907
80,752
15,014
5.38
35,897
44.45
38
14
8
3
13
25.59
23.90
20180831
80,752
14,912
5.42
36,083
44.68
39
15
8
3
13
25.08
24.45
20180824
80,752
14,921
5.41
36,328
44.99
40
16
8
3
13
25.11
22.05
20180817
80,752
14,919
5.41
35,932
44.50
39
15
8
3
13
25.13
21.80
20180810
80,752
14,930
5.41
35,844
44.39
39
16
7
3
13
25.16
23.50
20180803
80,752
14,955
5.40
35,872
44.42
39
16
7
3
13
25.19
23.00
20180727
80,752
14,978
5.39
35,817
44.35
39
16
7
3
13
25.21
22.85
20180720
80,752
14,978
5.39
35,820
44.36
39
16
7
3
13
25.24
22.60
20180713
80,752
15,022
5.38
35,365
43.79
38
15
7
3
13
25.26
22.00
20180706
80,752
14,992
5.39
35,432
43.88
38
15
6
4
13
25.28
21.30
20180629
80,752
14,985
5.39
35,725
44.24
39
16
7
3
13
25.30
22.65
20180622
80,752
15,002
5.38
34,902
43.22
37
14
8
2
13
25.33
23.00
20180615
80,752
14,992
5.39
34,892
43.21
37
14
8
2
13
25.25
25.00
20180608
80,752
14,987
5.39
34,740
43.02
37
14
8
2
13
25.27
26.20
20180601
80,752
15,007
5.38
34,361
42.55
35
11
8
3
13
25.29
26.50
20180525
80,752
15,022
5.38
34,386
42.58
35
11
7
4
13
25.31
27.10
20180518
80,752
15,042
5.37
34,388
42.58
35
11
7
4
13
25.32
27.05
20180511
80,752
15,032
5.37
34,222
42.38
35
11
7
4
13
25.34
29.00
20180504
80,752
15,056
5.36
34,215
42.37
35
11
7
4
13
25.36
29.00
20180427
80,752
15,083
5.35
34,133
42.27
35
11
8
3
13
25.37
29.15
20180420
80,752
15,097
5.35
33,619
41.63
34
11
7
3
13
25.39
29.15
20180413
80,752
15,018
5.38
33,107
41.00
33
10
7
3
13
25.41
29.90
20180403
80,752
14,946
5.40
33,120
41.01
33
9
8
3
13
25.43
31.80
20180331
80,752
14,987
5.39
33,120
41.01
33
9
8
3
13
25.44
27.40
20180323
80,752
14,926
5.41
33,600
41.61
34
11
7
3
13
25.47
28.65
20180316
80,752
14,867
5.43
33,663
41.69
34
11
7
3
13
25.49
29.85
20180309
80,752
14,820
5.45
33,758
41.80
34
10
7
4
13
25.51
29.85
20180302
80,752
14,796
5.46
33,901
41.98
34
10
7
4
13
25.63
30.50
20180223
80,752
14,769
5.47
33,828
41.89
34
10
8
3
13
25.63
30.60
20180214
80,752
14,752
5.47
33,818
41.88
34
11
7
3
13
25.63
20180209
80,752
14,716
5.49
33,785
41.84
34
10
9
2
13
25.63
26.50
20180202
80,752
14,669
5.50
34,884
43.20
37
14
8
2
13
25.63
33.15
20180126
80,752
14,660
5.51
34,457
42.67
36
14
7
2
13
25.63
33.30
20180119
80,752
14,645
5.51
34,942
43.27
37
15
7
2
13
25.63
33.55
20180112
80,752
14,668
5.51
34,828
43.13
37
16
6
2
13
25.72
31.30
20180105
80,752
14,636
5.52
33,551
41.55
34
12
7
2
13
25.88
32.70
20171229
80,752
14,535
5.56
34,436
42.64
36
15
6
2
13
25.88
34.70
20171222
80,752
14,350
5.63
35,094
43.46
36
14
7
2
13
26.64
31.50
20171215
80,752
14,251
5.67
34,950
43.28
35
12
7
3
13
26.64
34.55
20171208
80,752
14,040
5.75
34,835
43.14
35
13
7
2
13
26.64
36.90
20171201
80,672
14,063
5.74
36,188
44.86
37
13
9
1
14
27.91
43.55
20171124
81,207
14,233
5.71
37,379
46.03
38
12
10
2
14
28.51
43.00
20171117
81,207
14,416
5.63
37,712
46.44
39
16
7
2
14
28.69
32.40
20171110
81,207
14,477
5.61
37,936
46.71
38
14
7
3
14
28.71
30.20
20171103
81,207
14,267
5.69
38,641
47.58
39
13
10
2
14
28.71
30.60
20171027
81,167
14,199
5.72
37,918
46.72
37
10
10
3
14
28.72
37.40
20171020
80,832
14,022
5.76
37,841
46.81
37
10
11
2
14
28.84
44.10
20171013
80,707
13,943
5.79
38,271
47.42
38
11
11
2
14
28.88
48.00
20171006
80,707
14,018
5.76
38,852
48.14
39
12
11
2
14
28.88
43.85
20170930
80,707
13,904
5.80
39,366
48.78
39
11
11
3
14
28.88
44.30
20170922
80,707
13,911
5.80
39,062
48.40
38
8
12
4
14
28.88
38.70
20170915
80,707
13,738
5.87
39,234
48.61
39
11
11
3
14
28.88
38.90
20170908
80,707
13,847
5.83
39,930
49.47
40
8
16
2
14
28.88
27.55
20170901
80,707
13,892
5.81
39,280
48.67
38
9
12
2
15
30.24
25.50
20170825
80,707
13,829
5.84
39,089
48.43
38
9
12
2
15
30.21
23.55
20170818
80,707
13,835
5.83
38,945
48.25
38
9
12
2
15
30.04
22.00
20170811
80,707
13,857
5.82
38,696
47.95
38
9
12
2
15
29.80
21.50
20170804
80,707
13,876
5.82
38,062
47.16
37
9
12
2
14
29.06
21.30
20170728
80,707
13,874
5.82
38,038
47.13
37
9
12
2
14
29.06
20.00
20170721
80,707
13,861
5.82
37,967
47.04
37
9
12
2
14
29.06
20.80
20170714
80,707
13,864
5.82
37,960
47.03
37
9
12
2
14
29.06
20.90
20170707
80,707
13,876
5.82
37,936
47.00
37
8
13
2
14
29.00
22.00
20170630
80,707
13,892
5.81
37,090
45.96
36
7
13
2
14
28.55
21.90
20170623
80,707
13,923
5.80
36,787
45.58
36
7
13
2
14
28.20
22.10
20170616
80,707
13,958
5.78
36,506
45.23
36
7
13
2
14
27.84
22.05
20170609
80,707
13,992
5.77
37,072
45.93
38
10
12
3
13
26.31
21.00
20170603
80,707
13,982
5.77
36,996
45.84
38
10
12
3
13
26.31
20.30
20170526
80,707
13,996
5.77
36,758
45.54
38
10
12
3
13
26.31
20.20
20170519
80,707
14,023
5.76
36,404
45.11
38
11
12
2
13
26.31
20.10
20170512
80,707
13,988
5.77
35,979
44.58
36
6
15
2
13
26.32
21.00
20170505
80,707
13,971
5.78
36,962
45.80
39
10
14
2
13
26.32
20.10
20170428
80,707
13,962
5.78
37,052
45.91
39
10
14
2
13
26.31
20.65
20170421
80,707
13,935
5.79
37,094
45.96
39
11
13
2
13
26.31
20.80
20170414
80,707
13,699
5.89
37,102
45.97
39
11
13
2
13
26.31
21.75
20170407
80,707
13,501
5.98
37,317
46.24
39
10
13
3
13
26.31
21.65
20170331
80,707
13,402
6.02
37,311
46.23
39
10
13
3
13
26.31
22.50
20170324
80,707
13,250
6.09
37,389
46.33
39
10
13
3
13
26.31
23.25
20170317
80,707
13,088
6.17
37,384
46.32
39
10
13
3
13
26.31
22.60
20170310
80,707
12,788
6.31
37,139
46.02
39
11
12
3
13
26.31
22.60
20170303
80,707
12,695
6.36
36,775
45.57
38
10
11
4
13
26.31
23.00
20170224
80,707
12,628
6.39
36,784
45.58
38
10
11
4
13
26.31
24.00
20170218
80,707
12,533
6.44
37,251
46.16
39
11
11
4
13
26.31
24.50
20170210
80,707
12,398
6.51
37,194
46.09
38
9
12
4
13
26.31
25.65
20170203
80,707
12,403
6.51
36,929
45.76
39
12
11
3
13
26.31
20.85
20170126
80,707
12,388
6.51
36,938
45.77
39
12
11
3
13
26.31
20170120
80,707
12,355
6.53
37,108
45.98
39
12
11
3
13
26.31
21.20
20170113
80,707
12,310
6.56
37,147
46.03
39
12
11
2
14
27.58
21.40
20170106
80,707
12,297
6.56
37,468
46.42
39
11
12
2
14
27.62
22.30
20161230
80,707
12,280
6.57
37,545
46.52
39
11
12
2
14
27.62
21.80
20161223
80,707
12,222
6.60
37,572
46.55
39
11
12
2
14
27.62
21.80
20161216
80,707
12,220
6.60
37,527
46.50
39
11
12
2
14
27.62
21.80
20161209
80,707
12,208
6.61
37,541
46.52
39
11
12
2
14
27.62
21.80
20161202
80,707
12,203
6.61
37,541
46.52
39
11
12
2
14
27.62
21.80
20161125
80,707
12,199
6.62
37,570
46.55
39
11
12
2
14
27.62
22.30
20161118
80,707
12,208
6.61
37,128
46.00
38
10
12
2
14
27.62
21.40
20161111
80,707
12,182
6.63
37,151
46.03
38
10
12
2
14
27.62
21.00
20161104
80,707
12,180
6.63
36,723
45.50
37
9
12
2
14
27.61
23.30
20161028
80,707
12,176
6.63
36,682
45.45
37
9
12
2
14
27.57
23.55
20161021
80,707
12,175
6.63
36,677
45.44
37
9
12
2
14
27.57
23.70
20161014
80,707
12,193
6.62
36,653
45.41
37
9
12
2
14
27.55
24.45
20161007
80,707
12,208
6.61
37,092
45.96
38
10
12
3
13
26.31
26.10
20160930
80,707
12,224
6.60
36,613
45.37
38
12
10
2
14
27.62
24.55
20160923
80,707
12,233
6.60
36,631
45.39
38
12
10
2
14
27.61
24.70
20160914
80,707
12,240
6.59
36,644
45.40
38
12
10
2
14
27.62
24.45
20160910
80,707
12,243
6.59
36,683
45.45
38
12
10
2
14
27.62
24.15
20160902
80,707
12,255
6.59
37,103
45.97
39
13
10
2
14
27.62
23.75
20160826
80,707
12,176
6.63
37,666
46.67
41
15
10
1
15
28.33
24.70
20160819
80,707
12,148
6.64
37,542
46.52
41
15
10
2
14
26.90
23.00
20160812
80,707
12,147
6.64
37,629
46.62
41
15
10
2
14
26.90
23.05
20160805
84,207
12,137
6.94
41,131
48.85
41
15
9
2
15
30.67
22.70
20160729
84,207
12,138
6.94
41,104
48.81
41
15
9
3
14
29.48
23.30
20160722
84,207
12,124
6.95
41,021
48.71
41
15
9
3
14
29.36
23.35
20160715
84,207
12,149
6.93
40,658
48.28
40
14
9
3
14
29.36
22.95
20160707
84,207
12,128
6.94
41,468
49.25
42
16
8
4
14
29.36
26.90
20160701
84,207
12,139
6.94
40,247
47.80
39
13
8
4
14
29.37
21.80
20160624
84,207
12,137
6.94
40,498
48.09
39
13
8
4
14
29.61
21.90
20160617
84,207
12,148
6.93
40,008
47.51
39
13
8
3
15
30.20
22.90
20160608
84,207
12,148
6.93
39,635
47.07
38
12
8
3
15
30.30
21.80
20160604
84,207
12,142
6.94
40,182
47.72
39
11
10
3
15
30.14
22.25
20160527
84,207
12,157
6.93
40,666
48.29
40
12
9
4
15
29.86
22.00
20160520
86,707
12,167
7.13
43,262
49.89
40
12
8
4
16
32.72
21.25
20160513
86,707
12,212
7.10
43,664
50.36
41
12
9
4
16
32.61
20.80
20160506
86,707
12,218
7.10
43,453
50.11
40
11
9
4
16
32.57
20.35
20160429
86,707
12,164
7.13
44,220
51.00
41
12
9
4
16
32.92
22.25
20160422
86,707
12,122
7.15
45,333
52.28
42
12
10
4
16
33.53
25.65
20160415
86,707
11,986
7.23
45,409
52.37
42
12
10
4
16
33.65
27.30
20160408
86,707
11,909
7.28
45,065
51.97
41
11
10
4
16
33.83
25.80
20160401
86,707
11,851
7.32
45,085
52.00
41
11
10
4
16
33.85
26.30
20160325
86,707
11,762
7.37
45,179
52.11
41
10
11
4
16
33.94
27.25
20160318
86,707
11,703
7.41
45,170
52.09
41
9
12
4
16
33.69
29.05
20160311
86,707
11,618
7.46
45,037
51.94
41
9
12
4
16
33.41
29.40
20160304
86,707
11,531
7.52
45,594
52.58
43
11
13
3
16
32.92
30.00
20160226
86,707
11,341
7.65
44,871
51.75
41
8
14
4
15
31.96
29.15
20160219
86,707
11,284
7.68
45,091
52.00
41
8
13
4
16
33.36
27.80
20160205
86,707
11,205
7.74
45,341
52.29
41
7
14
4
16
33.55
20160130
86,707
11,074
7.83
45,020
51.92
41
8
14
3
16
33.67
27.00
20160122
86,707
10,985
7.89
44,697
51.55
40
7
14
2
17
34.66
28.10
20160115
86,707
10,945
7.92
44,744
51.60
40
7
14
3
16
33.50
29.50
20160108
86,707
10,853
7.99
44,217
51.00
39
6
14
2
17
34.64
34.80
20151231
86,707
10,836
8.00
44,189
50.96
39
7
13
2
17
34.64
35.60
20151225
86,707
10,818
8.02
44,216
50.99
39
6
14
2
17
34.67
35.50
20151218
86,707
10,781
8.04
44,494
51.32
39
6
14
2
17
35.05
36.55
20151211
86,707
10,771
8.05
44,548
51.38
39
6
14
3
16
34.08
34.80
20151204
86,707
10,796
8.03
44,503
51.33
39
5
16
2
16
34.39
39.10
20151127
86,707
10,756
8.06
44,519
51.34
39
6
15
2
16
34.48
34.95
20151120
86,707
10,735
8.08
44,526
51.35
39
6
15
2
16
34.46
34.90
20151113
86,707
10,744
8.07
44,436
51.25
39
7
14
2
16
34.39
35.45
20151106
86,707
10,739
8.07
45,092
52.00
40
7
14
3
16
34.29
37.60
20151030
86,707
10,736
8.08
45,043
51.95
40
7
13
4
16
34.16
36.35
20151023
86,707
10,716
8.09
45,069
51.98
40
7
13
3
17
35.30
36.90
20151016
86,707
10,691
8.11
44,684
51.53
39
6
13
3
17
35.30
37.40
20151008
86,707
10,663
8.13
45,203
52.13
40
7
13
3
17
35.35
39.40
20151002
86,707
10,650
8.14
45,122
52.04
40
8
12
2
18
36.47
37.10
20150925
86,707
10,653
8.14
45,117
52.03
40
8
12
2
18
36.47
37.00
20150918
86,707
10,627
8.16
45,332
52.28
40
7
13
2
18
36.47
38.95
20150911
86,707
10,616
8.17
45,464
52.43
40
7
13
2
18
36.59
36.45
20150904
86,707
10,596
8.18
46,313
53.41
41
9
12
1
19
38.15
36.00
20150828
86,707
10,563
8.21
47,019
54.23
41
9
12
1
19
38.92
35.00
20150821
86,707
10,511
8.25
48,372
55.79
42
10
10
4
18
38.60
36.85
20150814
86,707
10,478
8.28
47,962
55.32
42
9
12
3
18
37.85
46.50
20150807
86,707
10,442
8.30
48,048
55.41
42
8
13
4
17
36.89
48.95
20150731
86,707
10,428
8.31
48,213
55.60
43
9
14
3
17
36.57
51.20
20150724
86,702
10,445
8.30
48,189
55.58
43
10
13
3
17
36.62
52.00
20150717
86,612
10,487
8.26
48,521
56.02
44
12
11
3
18
37.70
55.00
20150709
86,547
10,504
8.24
48,029
55.49
43
11
11
3
18
37.60
54.20
20150703
86,547
10,497
8.24
48,124
55.60
43
11
11
3
18
37.74
59.30
20150626
86,507
10,513
8.23
48,069
55.57
43
11
11
4
17
36.59
53.40
20150618
86,507
10,497
8.24
47,692
55.13
42
10
11
3
18
37.80
53.50
20150612
86,507
10,489
8.25
47,670
55.11
42
9
12
4
17
36.62
51.20
20150605
86,507
10,511
8.23
47,575
55.00
42
10
11
4
17
36.71
51.80
20150529
86,507
10,526
8.22
48,391
55.94
43
10
13
3
17
37.19
55.00
20150522
86,507
10,590
8.17
48,405
55.95
43
11
12
3
17
37.37
52.70
20150515
86,507
10,555
8.20
48,585
56.16
44
12
12
3
17
37.19
44.00
20150508
86,507
10,490
8.25
48,477
56.04
44
12
12
3
17
37.10
49.00
20150430
86,507
10,472
8.26
48,530
56.10
44
10
14
3
17
36.96
54.50
2015-03
85,074
10,035
8.48
46,552
54.72
41
7
15
2
17
37.10
53.80
2015-02
85,074
9,640
8.83
47,126
55.39
43
10
14
2
17
36.70
51.20
2015-01
85,074
9,547
8.91
46,168
54.27
41
8
14
1
18
37.81
50.50
2014-12
85,074
9,514
8.94
46,973
55.21
42
8
14
1
19
39.06
48.15
2014-11
85,074
9,440
9.01
46,787
55.00
40
6
12
3
19
39.30
49.70
2014-10
85,074
9,436
9.02
46,023
54.10
39
5
14
2
18
38.51
44.90
2014-09
85,074
9,284
9.16
46,981
55.22
40
7
13
3
17
38.06
49.80
2014-08
85,074
9,241
9.21
46,627
54.81
38
7
11
2
18
40.15
53.30
2014-07
85,074
8,980
9.47
49,260
57.90
39
6
12
2
19
42.78
63.60
2014-06
85,074
9,114
9.33
48,418
56.91
40
5
11
5
19
40.12
75.40
2014-05
85,074
9,265
9.18
48,484
56.99
40
5
11
5
19
40.12
2014-04
85,074
9,750
8.73
47,075
55.33
40
6
10
5
19
38.71
82.80
2014-03
85,074
10,005
8.50
45,446
53.42
40
6
10
2
22
39.85
70.40
2014-02
85,074
9,824
8.66
44,272
52.04
39
6
10
5
18
34.90
66.50
2014-01
85,074
9,650
8.82
45,056
52.96
41
7
11
3
20
36.43
67.90
2013-12
85,074
9,818
8.67
43,681
51.34
40
6
12
6
16
31.80
55.50
2013-11
85,074
9,728
8.75
42,018
49.39
38
7
11
7
13
28.95
42.90
2013-10
85,074
9,783
8.70
41,401
48.66
38
8
11
5
14
29.62
37.90
2013-09
85,074
9,874
8.62
41,530
48.82
38
10
10
5
13
29.37
38.35
2013-08
84,232
9,693
8.69
40,752
48.38
37
9
11
4
13
29.59
37.80
2013-07
84,232
9,693
8.69
40,430
48.00
36
9
10
3
14
31.22
39.90
2013-06
84,232
9,728
8.66
40,298
47.84
35
7
10
4
14
31.14
40.00
2013-05
84,232
9,771
8.62
39,294
46.65
35
7
10
4
14
29.81
40.15
2013-04
84,232
9,909
8.50
39,815
47.27
37
8
11
3
15
30.20
41.15
2013-03
84,232
9,651
8.73
40,556
48.15
36
6
10
4
16
32.10
41.00
2013-02
84,232
9,380
8.98
40,986
48.66
38
9
9
3
17
32.87
40.65
2013-01
84,232
9,471
8.89
41,511
49.28
39
9
11
4
15
30.82
36.30
2012-12
84,232
9,536
8.83
40,560
48.15
37
8
11
3
15
31.51
35.60
2012-11
84,232
9,672
8.71
40,616
48.22
39
11
10
4
14
29.19
37.35
2012-10
84,232
9,776
8.62
40,941
48.61
41
10
13
4
14
28.21
34.70
2012-09
80,221
9,130
8.79
37,781
47.10
39
13
11
4
11
24.30
41.05
2012-08
80,221
9,592
8.36
35,015
43.65
35
11
9
5
10
23.16
31.15
2012-07
80,221
9,695
8.27
34,363
42.84
34
9
9
5
11
23.44
27.30
2012-06
80,221
9,765
8.22
34,357
42.83
33
9
9
5
10
23.46
29.70
2012-05
80,221
9,764
8.22
34,489
42.99
34
10
9
5
10
23.01
28.00
2012-04
80,221
9,828
8.16
34,074
42.48
33
11
9
3
10
24.15
29.80
2012-03
80,221
9,853
8.14
35,124
43.78
38
11
12
5
10
20.81
32.15
2012-02
80,221
9,999
8.02
34,902
43.51
38
12
10
5
11
21.96
38.90
2012-01
80,221
9,699
8.27
35,481
44.23
38
12
11
4
11
22.74
32.80
2011-12
80,041
9,764
8.20
35,196
43.97
38
12
11
5
10
21.37
28.50
2011-11
80,041
9,864
8.11
33,682
42.08
35
10
12
3
10
21.93
30.45
2011-10
80,041
10,103
7.92
32,962
41.18
33
13
7
2
11
24.21
33.50
2011-09
80,041
10,047
7.97
32,608
40.74
32
9
11
2
10
23.10
32.70
2011-08
80,041
10,224
7.83
32,097
40.10
31
9
10
2
10
23.15
30.25
2011-07
80,041
10,382
7.71
32,316
40.37
34
14
9
1
10
22.49
34.50
2011-06
82,981
10,452
7.94
35,128
42.33
34
14
5
2
13
26.94
41.00
2011-05
82,981
10,461
7.93
35,291
42.53
33
12
6
2
13
27.98
47.30
2011-04
82,981
10,648
7.79
34,028
41.01
32
12
6
2
12
26.49
51.00
2011-03
82,981
10,666
7.78
33,588
40.48
31
11
5
3
12
26.28
55.00
2011-02
82,981
10,206
8.13
33,080
39.86
31
11
6
2
12
26.04
50.90
2011-01
82,981
10,184
8.15
33,451
40.31
31
11
8
1
11
25.82
2010-12
82,921
10,120
8.19
33,452
40.34
31
11
8
1
11
25.59
58.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
27.95
28.25
29.55
27.00
0.30
28.11
1,870
-
2019-11
22.80
27.95
30.65
22.20
5.45
25.78
22,708
28.12
2019-10
21.25
22.50
24.20
20.70
1.25
22.35
2,945
3.65
2019-09
22.50
21.25
23.15
20.30
-1.15
21.80
2,604
3.22
2019-08
21.55
22.40
23.20
19.30
0.60
20.85
4,230
5.24
2019-07
21.95
21.80
22.80
19.65
0.10
21.15
5,160
6.39
2019-06
17.10
21.70
22.45
16.50
4.60
18.40
5,698
7.06
2019-05
19.00
17.10
19.05
16.30
-1.80
17.46
1,517
1.88
2019-04
19.25
18.90
21.75
18.50
-0.15
19.81
6,256
7.75
2019-03
17.30
19.05
20.45
16.65
1.60
18.54
6,766
8.38
2019-02
15.55
17.45
18.70
15.15
1.90
16.54
3,793
4.70
2019-01
15.65
15.55
15.95
14.70
-0.10
15.17
1,584
1.96
2018-12
17.70
15.65
17.95
15.50
-1.65
16.38
1,164
1.44
2018-11
16.55
17.30
17.95
16.30
0.80
16.75
1,678
2.08
2018-10
22.00
16.50
22.55
15.20
-5.65
18.08
4,585
5.68
2018-09
25.00
21.90
27.75
21.90
-2.55
23.56
9,688
12.00
2018-08
23.20
24.45
24.45
21.15
1.40
22.69
3,760
4.66
2018-07
22.50
23.05
24.15
20.95
0.40
22.34
3,156
3.91
2018-06
26.20
22.65
28.00
21.80
-3.15
24.87
3,839
4.75
2018-05
29.15
25.80
30.00
25.65
-3.25
27.71
3,373
4.18
2018-04
27.50
29.05
33.00
27.40
1.65
29.56
7,293
9.03
2018-03
31.25
27.40
31.70
27.30
-3.90
29.45
4,318
5.35
2018-02
33.40
31.30
33.75
25.65
-1.90
30.08
5,514
6.83
2018-01
34.80
33.20
37.20
30.80
-1.50
32.65
16,377
20.28
2017-12
43.90
34.70
48.80
30.50
-9.00
36.35
27,128
33.59
2017-11
34.50
43.70
45.65
26.35
8.70
35.41
46,105
57.15
2017-10
43.15
35.00
50.30
34.50
-9.30
42.43
38,172
47.01
2017-09
26.00
44.30
44.80
24.80
17.65
34.19
34,503
42.75
2017-08
20.60
26.65
28.15
20.10
6.55
22.47
6,694
8.29
2017-07
21.70
20.05
22.10
19.90
-1.35
21.10
1,262
1.56
2017-06
20.15
21.90
22.35
20.10
1.65
21.48
2,341
2.90
2017-05
20.80
20.25
21.20
18.60
-0.40
19.98
3,151
3.90
2017-04
22.40
20.65
23.40
20.50
-1.85
21.31
1,372
1.70
2017-03
24.25
22.50
24.25
22.10
-1.50
22.79
1,543
1.91
2017-02
20.75
24.00
27.05
20.30
3.25
23.29
5,869
7.27
2017-01
21.50
20.75
22.35
20.05
-1.05
21.34
814
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。