網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3518 柏騰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3518 柏騰
8/12:
21.85 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
79,142
18,556
4.27
27,842
35.18
27
4
8
4
11
21.17
21.85
20220805
80,752
18,520
4.36
29,690
36.77
28
4
7
4
13
24.06
19.00
20220729
80,752
18,531
4.36
30,570
37.86
29
4
8
3
14
25.47
19.15
20220722
80,752
18,527
4.36
30,563
37.85
28
4
7
3
14
26.35
17.80
20220715
80,752
18,475
4.37
30,178
37.37
27
4
6
3
14
26.48
17.10
20220708
80,752
18,461
4.37
30,574
37.86
28
5
6
3
14
26.41
17.65
20220701
80,752
18,428
4.38
30,795
38.13
28
4
7
3
14
26.52
18.20
20220624
80,752
18,387
4.39
30,909
38.28
28
4
6
4
14
26.40
19.00
20220617
80,752
18,390
4.39
30,967
38.35
28
4
6
4
14
26.43
20.65
20220610
80,752
18,391
4.39
31,479
38.98
30
4
8
5
13
24.28
20.45
20220602
80,752
18,407
4.39
32,013
39.64
31
5
8
5
13
24.31
20.80
20220527
80,752
18,409
4.39
31,875
39.47
31
6
7
5
13
24.34
20.50
20220520
80,752
18,399
4.39
31,893
39.50
31
6
8
4
13
24.36
19.20
20220513
80,752
18,404
4.39
31,976
39.60
31
7
8
3
13
24.59
18.20
20220506
80,752
18,422
4.38
32,010
39.64
31
7
7
4
13
24.60
19.00
20220429
80,752
18,413
4.39
32,002
39.63
30
7
6
3
14
26.49
19.20
20220422
80,752
18,371
4.40
32,118
39.77
31
7
7
3
14
25.93
20.05
20220415
80,752
18,315
4.41
32,128
39.79
31
6
8
3
14
25.85
20.45
20220408
80,752
18,253
4.42
32,070
39.71
31
6
8
4
13
24.52
20.70
20220401
80,752
18,103
4.46
32,086
39.73
31
6
8
4
13
24.52
21.00
20220325
80,752
17,878
4.52
32,136
39.80
31
6
8
4
13
24.51
21.60
20220318
80,752
17,779
4.54
31,656
39.20
29
5
6
4
14
26.37
22.00
20220311
80,752
17,686
4.57
31,925
39.54
30
6
5
5
14
26.05
20.45
20220304
80,752
17,578
4.59
32,251
39.94
30
6
5
5
14
26.28
21.35
20220225
80,752
17,509
4.61
32,396
40.12
30
5
6
5
14
26.18
21.35
20220218
80,752
17,363
4.65
32,951
40.81
31
6
6
4
15
27.46
23.00
20220211
80,752
17,291
4.67
32,952
40.81
30
6
5
4
15
28.43
23.20
20220126
80,752
17,186
4.70
32,525
40.28
29
5
5
4
15
28.40
22.45
20220121
80,752
17,130
4.71
32,529
40.28
29
5
5
4
15
28.40
22.60
20220114
80,752
17,110
4.72
33,138
41.04
31
7
5
4
15
27.88
23.00
20220107
80,752
17,111
4.72
33,051
40.93
31
7
5
4
15
27.80
24.25
20211230
80,752
17,107
4.72
33,015
40.88
31
7
5
4
15
27.80
25.00
20211224
80,752
17,066
4.73
32,649
40.43
31
7
5
4
15
27.45
24.35
20211217
80,752
16,993
4.75
32,817
40.64
32
7
6
4
15
26.71
22.60
20211210
80,752
16,987
4.75
32,512
40.26
31
7
5
4
15
26.92
22.85
20211203
80,752
16,989
4.75
31,751
39.32
30
7
4
5
14
25.58
22.55
20211126
80,752
16,976
4.76
31,779
39.35
29
6
4
4
15
27.48
22.80
20211119
80,752
16,951
4.76
31,742
39.31
29
5
5
4
15
27.47
23.00
20211112
80,752
16,956
4.76
31,756
39.33
29
5
5
4
15
27.50
23.05
20211105
80,752
16,939
4.77
31,724
39.29
29
5
5
4
15
27.52
23.95
20211029
80,752
16,928
4.77
31,755
39.32
29
5
5
4
15
27.51
23.85
20211022
80,752
16,981
4.76
30,736
38.06
27
3
5
4
15
27.41
24.70
20211015
80,752
16,936
4.77
30,765
38.10
27
3
5
5
14
26.24
24.05
20211008
80,752
16,936
4.77
30,713
38.03
27
3
5
5
14
26.30
22.40
20211001
80,752
16,964
4.76
30,759
38.09
27
3
5
5
14
26.31
22.40
20210924
80,752
17,077
4.73
32,107
39.76
30
6
5
6
13
24.75
25.70
20210917
80,752
16,978
4.76
31,831
39.42
29
4
6
6
13
24.79
22.35
20210910
80,752
16,832
4.80
32,709
40.51
29
4
5
5
15
27.77
22.20
20210903
80,752
16,781
4.81
32,755
40.56
29
4
5
5
15
27.85
21.00
20210827
80,752
16,777
4.81
32,526
40.28
29
4
5
7
13
25.25
21.10
20210820
80,752
16,766
4.82
32,568
40.33
29
4
6
5
14
26.80
21.40
20210813
80,752
16,773
4.81
32,690
40.48
29
5
5
5
14
27.04
22.30
20210806
80,752
16,774
4.81
32,127
39.79
28
4
5
5
14
27.08
24.25
20210730
80,752
16,781
4.81
32,782
40.60
29
5
5
5
14
27.22
24.20
20210723
80,752
16,783
4.81
32,883
40.72
29
5
5
5
14
27.32
24.60
20210716
80,752
16,752
4.82
33,713
41.75
31
7
5
5
14
27.35
24.90
20210709
80,752
16,739
4.82
34,235
42.40
32
8
5
5
14
27.37
24.25
20210702
80,752
16,725
4.83
34,073
42.19
32
8
5
5
14
27.20
26.15
20210625
80,752
16,722
4.83
34,167
42.31
32
8
5
4
15
28.53
27.55
20210618
80,752
16,746
4.82
34,149
42.29
32
8
5
4
15
28.51
26.70
20210611
80,752
16,766
4.82
33,791
41.84
31
7
5
4
15
28.53
26.95
20210604
80,752
16,784
4.81
33,721
41.76
31
7
5
4
15
28.45
27.30
20210528
80,752
16,796
4.81
33,681
41.71
31
7
5
4
15
28.41
26.25
20210521
80,752
16,829
4.80
33,658
41.68
31
7
5
4
15
28.40
25.35
20210514
80,752
16,853
4.79
33,722
41.76
31
7
4
5
15
28.54
25.50
20210507
80,752
16,867
4.79
33,588
41.59
31
7
4
5
15
28.50
29.70
20210429
80,752
16,876
4.79
32,999
40.86
30
6
4
6
14
27.26
30.30
20210423
80,752
16,884
4.78
33,731
41.77
32
8
4
6
14
27.17
30.20
20210416
80,752
16,827
4.80
34,033
42.14
33
9
4
6
14
26.73
31.20
20210409
80,752
16,657
4.85
33,708
41.74
32
8
3
6
15
27.73
32.65
20210401
80,752
16,544
4.88
33,326
41.27
31
7
3
6
15
27.75
32.50
20210326
80,752
16,344
4.94
33,612
41.62
31
7
3
6
15
28.03
31.25
20210319
80,752
16,219
4.98
33,684
41.71
31
6
4
6
15
28.07
31.75
20210312
80,752
16,167
4.99
33,491
41.47
31
6
4
6
15
27.92
31.45
20210305
80,752
15,966
5.06
32,792
40.61
30
6
3
6
15
27.70
30.15
20210226
80,752
15,888
5.08
32,852
40.68
30
6
3
5
16
28.98
30.20
20210219
80,752
15,744
5.13
33,322
41.26
31
7
3
5
16
29.04
31.50
20210209
80,752
15,680
5.15
33,350
41.30
31
7
3
5
16
29.04
30.10
20210205
80,752
15,671
5.15
33,367
41.32
31
7
3
5
16
29.07
30.10
20210129
80,752
15,628
5.17
33,217
41.13
31
7
3
5
16
28.91
29.50
20210122
80,752
15,620
5.17
33,516
41.50
32
7
4
6
15
27.52
30.45
20210115
80,752
15,616
5.17
33,593
41.60
32
7
4
6
15
27.56
32.20
20210108
80,752
15,627
5.17
33,610
41.62
32
7
4
7
14
26.34
33.10
20201231
80,752
15,659
5.16
33,765
41.81
32
7
4
7
14
26.37
33.95
20201225
80,752
15,666
5.15
33,907
41.99
33
8
5
6
14
26.21
32.80
20201218
80,752
15,684
5.15
34,003
42.11
33
8
5
6
14
26.34
33.00
20201211
80,752
15,662
5.16
33,907
41.99
33
8
5
7
13
25.10
33.70
20201204
80,752
15,667
5.15
34,046
42.16
33
8
4
8
13
25.23
33.55
20201127
80,752
15,624
5.17
33,986
42.09
33
9
4
8
12
24.34
38.50
20201120
80,752
15,869
5.09
31,797
39.38
30
6
3
9
12
23.72
30.65
20201113
80,752
15,911
5.08
31,736
39.30
30
6
4
8
12
23.73
28.40
20201106
80,752
15,938
5.07
31,342
38.81
29
5
3
9
12
23.79
27.80
20201030
80,752
15,940
5.07
31,027
38.42
28
4
3
9
12
23.79
27.00
20201023
80,752
15,933
5.07
30,623
37.92
27
3
3
9
12
23.79
28.00
20201016
80,752
15,957
5.06
30,477
37.74
27
3
3
9
12
23.67
29.15
20201008
80,752
15,941
5.07
30,967
38.35
28
4
3
9
12
23.70
27.05
20200930
80,752
15,949
5.06
30,943
38.32
28
4
3
9
12
23.67
26.05
20200925
80,752
15,952
5.06
30,157
37.34
26
2
4
8
12
24.03
25.55
20200918
80,752
15,941
5.07
31,332
38.80
29
5
4
8
12
23.96
28.00
20200911
80,752
15,927
5.07
31,285
38.74
29
5
5
7
12
24.11
27.65
20200904
80,752
15,905
5.08
31,853
39.45
30
6
5
7
12
24.16
29.30
20200828
80,752
15,908
5.08
32,070
39.71
30
6
5
7
12
24.17
29.30
20200821
80,752
15,907
5.08
31,666
39.21
29
5
5
6
13
25.39
29.90
20200814
80,752
15,915
5.07
31,256
38.71
28
4
5
5
14
26.60
31.00
20200807
80,752
15,914
5.07
31,768
39.34
29
5
5
5
14
26.74
29.35
20200731
80,752
15,903
5.08
31,582
39.11
29
5
5
5
14
26.55
30.15
20200724
80,752
15,935
5.07
30,887
38.25
27
5
4
4
14
27.45
30.40
20200717
80,752
15,914
5.07
31,640
39.18
29
6
4
5
14
26.74
31.90
20200710
80,752
15,845
5.10
32,878
40.71
32
9
5
4
14
26.69
34.75
20200703
80,752
15,936
5.07
32,282
39.98
30
6
5
5
14
26.72
34.50
20200624
80,752
15,960
5.06
32,964
40.82
31
7
4
6
14
26.67
33.20
20200619
80,752
15,968
5.06
32,801
40.62
31
7
5
5
14
26.75
35.00
20200612
80,752
15,903
5.08
32,942
40.79
31
7
5
5
14
26.95
34.60
20200605
80,752
15,878
5.09
32,490
40.23
30
6
5
5
14
27.00
36.90
20200529
80,752
15,896
5.08
32,323
40.03
29
5
5
5
14
27.13
35.75
20200522
80,752
15,940
5.07
32,765
40.57
30
8
3
4
15
28.77
34.80
20200515
80,752
16,038
5.04
32,291
39.99
30
7
4
5
14
26.78
34.30
20200508
80,752
16,152
5.00
32,593
40.36
31
9
4
4
14
26.73
35.45
20200430
80,752
16,260
4.97
33,015
40.88
31
9
4
3
15
28.45
29.10
20200424
80,752
16,271
4.96
33,854
41.92
32
8
6
3
15
28.54
27.20
20200417
80,752
16,190
4.99
34,064
42.18
31
6
6
4
15
28.84
25.15
20200410
80,752
16,156
5.00
34,651
42.91
32
7
6
3
16
30.14
25.70
20200401
80,752
16,170
4.99
34,630
42.88
32
7
6
3
16
30.16
20.00
20200327
80,752
16,095
5.02
34,525
42.75
32
8
5
3
16
30.18
18.70
20200320
80,752
16,026
5.04
33,590
41.60
31
8
5
4
14
27.49
17.95
20200313
80,752
16,048
5.03
34,192
42.34
33
10
3
4
16
29.36
22.25
20200306
80,752
16,029
5.04
34,367
42.56
33
10
4
4
15
28.70
27.50
20200227
80,752
16,012
5.04
34,293
42.47
33
11
4
3
15
28.75
27.25
20200221
80,752
15,986
5.05
34,626
42.88
34
10
6
3
15
28.40
30.30
20200214
80,752
15,916
5.07
36,421
45.10
38
13
7
3
15
28.45
33.20
20200207
80,752
15,831
5.10
36,232
44.87
37
14
4
4
15
28.25
34.10
20200131
80,752
15,582
5.18
36,427
45.11
37
13
4
6
14
26.93
35.40
20200120
80,752
15,613
5.17
35,838
44.38
36
12
5
5
14
26.94
39.70
20200117
80,752
15,700
5.14
35,498
43.96
36
13
4
5
14
26.95
39.90
20200110
80,752
15,561
5.19
34,391
42.59
34
12
4
3
15
28.67
32.35
20200103
80,752
15,671
5.15
34,240
42.40
34
12
4
3
15
28.37
38.45
20191227
80,752
15,799
5.11
33,883
41.96
33
10
5
4
14
26.93
36.00
20191220
80,752
15,771
5.12
35,563
44.04
35
10
6
4
15
28.61
31.20
20191213
80,752
15,805
5.11
35,489
43.95
36
11
6
4
15
27.79
28.80
20191206
80,752
15,856
5.09
35,401
43.84
36
11
6
4
15
27.63
28.25
20191129
80,752
15,882
5.08
34,904
43.22
35
10
7
3
15
27.61
27.95
20191122
80,752
15,931
5.07
35,308
43.72
36
10
8
3
15
27.61
27.10
20191115
80,752
15,717
5.14
34,530
42.76
35
10
7
4
14
26.21
28.25
20191108
80,752
15,711
5.14
34,473
42.69
35
10
7
4
14
26.20
22.40
20191101
80,752
15,722
5.14
34,485
42.70
35
10
7
4
14
26.20
22.50
20191025
80,752
15,733
5.13
34,352
42.54
35
11
6
4
14
26.20
22.70
20191018
80,752
15,755
5.13
34,333
42.52
35
11
6
4
14
26.17
23.25
20191009
80,752
15,780
5.12
34,848
43.15
36
11
8
3
14
26.10
22.45
20191004
80,752
15,785
5.12
34,761
43.05
36
11
8
3
14
26.06
21.30
20190927
80,752
15,791
5.11
34,767
43.05
36
11
8
3
14
26.07
21.25
20190920
80,752
15,789
5.11
34,761
43.05
36
12
7
4
13
24.86
21.35
20190912
80,752
15,796
5.11
35,251
43.65
37
13
7
4
13
24.89
22.00
20190906
80,752
15,825
5.10
35,262
43.67
37
13
7
4
13
24.91
22.30
20190830
80,752
15,840
5.10
35,285
43.70
37
13
8
2
14
26.20
22.40
20190823
80,752
15,861
5.09
35,369
43.80
37
13
7
3
14
26.20
21.70
20190816
80,752
15,886
5.08
35,270
43.68
37
13
6
4
14
26.20
19.55
20190808
80,752
15,869
5.09
35,154
43.53
37
14
5
4
14
26.20
20.40
20190802
80,752
15,872
5.09
35,110
43.48
37
14
5
4
14
26.20
20.95
20190726
80,752
15,912
5.07
35,458
43.91
38
15
5
4
14
26.20
22.00
20190719
80,752
15,899
5.08
34,869
43.18
37
14
5
5
13
24.94
20.95
20190712
80,752
15,906
5.08
34,491
42.71
36
13
5
4
14
26.20
21.00
20190705
80,752
15,938
5.07
34,487
42.71
36
13
5
4
14
26.20
20.05
20190628
80,752
15,968
5.06
34,575
42.82
36
13
5
4
14
26.21
21.70
20190621
80,752
16,043
5.03
34,289
42.46
35
11
6
4
14
26.20
19.00
20190614
80,752
16,054
5.03
33,913
42.00
34
10
6
4
14
26.20
17.65
20190606
80,752
16,048
5.03
34,352
42.54
35
11
6
4
14
26.20
16.65
20190531
80,752
16,051
5.03
34,363
42.55
35
11
6
5
13
24.94
17.10
20190524
80,752
16,064
5.03
33,821
41.88
34
9
8
4
13
24.94
17.10
20190517
80,752
16,069
5.03
33,966
42.06
34
8
9
4
13
24.94
17.00
20190510
80,752
16,086
5.02
33,941
42.03
34
8
9
4
13
24.94
17.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
27,841
35.16
28
29,689
36.76
29
30,569
37.84
* 600 張以上
23
25,872
32.68
24
27,669
34.26
25
28,596
35.40
* 800 張以上
15
20,235
25.56
17
22,790
28.22
17
23,088
28.58
* 1000 張以上
11
16,753
21.16
13
19,429
24.06
14
20,566
25.46
1-999股
14,485
264
0.33
14,464
263
0.32
14,463
263
0.32
1-5張
2,808
6,018
7.60
2,776
5,944
7.36
2,793
5,973
7.39
5-10張
504
3,922
4.95
514
3,982
4.93
513
3,975
4.92
10-15張
188
2,431
3.07
194
2,512
3.11
191
2,467
3.05
15-20張
135
2,462
3.11
139
2,548
3.15
138
2,527
3.12
20-30張
113
2,825
3.56
117
2,927
3.62
119
2,990
3.70
30-40張
62
2,216
2.79
55
1,958
2.42
52
1,849
2.28
40-50張
39
1,800
2.27
39
1,792
2.21
42
1,924
2.38
50-100張
85
5,988
7.56
85
5,998
7.42
86
6,092
7.54
100-200張
59
8,717
11.01
59
8,691
10.76
59
8,822
10.92
200-400張
51
14,658
18.52
50
14,450
17.89
46
13,301
16.47
400-600張
4
1,969
2.48
4
2,020
2.50
4
1,973
2.44
600-800張
8
5,637
7.12
7
4,879
6.04
8
5,508
6.82
800-1,000張
4
3,482
4.40
4
3,361
4.16
3
2,522
3.12
1,000張以上
11
16,753
21.16
13
19,429
24.06
14
20,566
25.46
合計
18,556
79,142
100.00
18,520
80,752
100.00
18,531
80,752
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.33
7.60
4.95
3.07
3.11
3.56
2.79
2.27
7.56
11.01
18.52
2.48
7.12
4.40
21.16
20220805
0.32
7.36
4.93
3.11
3.15
3.62
2.42
2.21
7.42
10.76
17.89
2.50
6.04
4.16
24.06
20220729
0.32
7.39
4.92
3.05
3.12
3.70
2.28
2.38
7.54
10.92
16.47
2.44
6.82
3.12
25.46
20220722
0.32
7.42
4.97
3.03
3.19
3.59
2.59
2.16
7.02
11.32
16.48
2.41
5.96
3.12
26.34
20220715
0.32
7.37
4.93
2.96
3.11
3.67
2.41
2.15
7.29
11.11
17.26
2.55
5.21
3.12
26.48
20220708
0.32
7.35
4.91
2.94
3.20
3.51
2.37
2.10
7.30
11.14
16.94
3.11
5.21
3.12
26.41
20220701
0.32
7.29
5.02
2.89
3.02
3.57
2.37
2.09
7.37
11.25
16.63
2.47
6.01
3.12
26.52
20220624
0.32
7.27
5.00
2.81
3.06
3.41
2.33
2.04
7.25
11.47
16.70
2.41
5.15
4.30
26.39
20220617
0.32
7.30
5.00
2.85
2.87
3.46
2.37
1.99
7.44
11.53
16.49
2.33
5.28
4.30
26.43
20220610
0.32
7.32
4.96
2.94
2.80
3.60
2.41
2.05
7.31
11.21
16.05
2.32
6.96
5.42
24.27
20220602
0.32
7.34
4.93
2.99
2.80
3.57
2.41
2.04
7.36
10.93
15.61
2.86
7.05
5.41
24.31
20220527
0.32
7.35
4.99
3.08
2.85
3.61
2.35
2.09
7.32
10.90
15.61
3.61
6.24
5.27
24.33
20220520
0.32
7.38
4.88
3.12
2.83
3.55
2.36
2.10
7.44
11.06
15.40
3.66
7.24
4.22
24.36
20220513
0.32
7.35
4.92
3.06
2.84
3.65
2.50
2.06
7.21
10.79
15.64
4.40
7.40
3.19
24.58
20220506
0.32
7.35
4.92
3.00
2.79
3.57
2.63
1.99
7.16
10.91
15.65
4.43
6.35
4.25
24.59
20220429
0.32
7.36
4.92
3.01
2.81
3.45
2.67
1.88
7.33
10.93
15.63
4.49
5.44
3.19
26.49
20220422
0.32
7.35
4.84
3.03
2.88
3.38
2.73
1.78
7.22
10.74
15.91
4.45
6.19
3.19
25.92
20220415
0.32
7.32
4.83
3.06
2.85
3.29
2.72
1.71
7.32
10.44
16.30
3.75
6.99
3.19
25.84
20220408
0.32
7.27
4.79
3.02
2.74
3.38
2.54
1.99
7.37
10.15
16.65
3.73
7.19
4.27
24.51
20220401
0.32
7.29
4.70
3.03
2.77
3.42
2.51
1.94
7.45
10.12
16.65
3.72
7.21
4.27
24.51
20220325
0.32
7.28
4.72
3.05
2.66
3.44
2.45
1.99
7.34
10.24
16.66
3.73
7.28
4.27
24.50
20220318
0.32
7.32
4.74
3.07
2.62
3.40
2.46
1.94
7.46
10.42
16.99
3.10
5.41
4.30
26.36
20220311
0.32
7.33
4.74
3.02
2.74
3.42
2.51
1.87
7.55
10.02
16.89
3.71
4.44
5.32
26.04
20220304
0.32
7.35
4.67
3.03
2.62
3.55
2.41
1.98
7.53
9.70
16.85
3.83
4.44
5.37
26.28
20220225
0.32
7.31
4.59
3.01
2.61
3.69
2.42
1.92
7.58
9.55
16.83
3.13
5.26
5.54
26.17
20220218
0.32
7.28
4.62
3.00
2.58
3.65
2.47
1.97
7.62
9.54
16.09
3.59
5.41
4.33
27.46
20220211
0.32
7.30
4.62
2.99
2.67
3.62
2.51
1.92
7.54
9.69
15.95
3.59
4.40
4.38
28.42
20220126
0.32
7.30
4.61
3.01
2.63
3.59
2.57
1.93
7.56
9.88
16.27
3.09
4.37
4.40
28.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
19.20
21.85
22.60
18.50
2.70
20.06
3,875
-
2022-07
18.50
19.15
19.30
16.75
0.65
17.67
3,563
4.41
2022-06
21.00
18.50
21.30
18.10
-1.60
19.92
3,016
3.74
2022-05
18.95
21.00
21.40
17.70
1.80
19.21
2,869
3.55
2022-04
20.80
19.20
21.35
18.70
-1.85
20.16
2,067
2.56
2022-03
21.80
21.05
22.40
19.15
-0.30
21.21
3,041
3.77
2022-02
22.65
21.35
23.60
21.10
-1.10
22.71
1,934
2.39
2022-01
25.30
22.45
25.40
22.05
-2.55
23.49
2,976
3.69
2021-12
22.60
25.00
26.95
22.10
2.10
23.47
13,728
17.00
2021-11
24.00
22.90
24.45
22.10
-1.00
23.18
3,042
3.77
2021-10
23.25
23.85
25.80
21.00
0.35
23.30
5,989
7.42
2021-09
21.25
23.50
26.80
19.10
1.95
22.30
14,824
18.36
2021-08
23.80
21.55
24.65
20.30
-2.65
22.38
2,589
3.21
2021-07
26.50
24.20
26.60
23.30
-2.40
24.78
3,539
4.38
2021-06
26.95
26.60
28.70
26.20
0.10
27.05
1,560
1.93
2021-05
30.05
26.50
30.50
22.95
-5.50
26.48
4,905
6.07
2021-04
32.50
30.30
34.15
29.70
-1.20
31.30
6,271
7.77
2021-03
30.45
32.05
33.90
29.70
1.85
31.34
5,927
7.34
2021-02
30.30
30.20
31.90
29.00
0.55
30.65
1,480
1.83
2021-01
34.35
29.50
35.80
29.50
-4.15
32.14
3,794
4.70
2020-12
39.20
33.95
39.20
31.55
-4.35
33.59
10,411
12.89
2020-11
26.70
38.30
40.00
26.05
11.60
30.48
15,268
18.91
2020-10
25.65
27.00
31.50
25.65
0.95
28.04
4,411
5.46
2020-09
29.30
26.05
30.30
25.00
-3.25
27.77
3,231
4.00
2020-08
30.25
29.30
33.75
27.40
-0.85
29.91
5,480
6.79
2020-07
34.70
30.15
37.00
28.60
-4.80
32.64
9,568
11.85
2020-06
35.95
34.95
38.90
32.60
-0.80
35.50
14,788
18.31
2020-05
28.45
35.75
37.75
28.35
6.65
34.77
18,507
22.92
2020-04
20.00
29.10
29.80
19.50
9.40
25.47
14,365
17.79
2020-03
26.00
19.70
29.10
16.30
-7.55
22.10
15,524
19.22
2020-02
32.35
27.25
36.45
27.25
-8.15
32.35
17,657
21.87
2020-01
38.65
35.40
41.70
31.55
-3.25
36.29
37,063
45.90
2019-12
27.95
38.65
39.10
27.00
10.70
30.81
28,849
35.73
2019-11
22.80
27.95
30.65
22.20
5.45
25.78
22,708
28.12
2019-10
21.25
22.50
24.20
20.70
1.25
22.35
2,945
3.65
2019-09
22.50
21.25
23.15
20.30
-1.15
21.80
2,604
3.22
2019-08
21.55
22.40
23.20
19.30
0.60
20.85
4,230
5.24
2019-07
21.95
21.80
22.80
19.65
0.10
21.15
5,160
6.39
2019-06
17.10
21.70
22.45
16.50
4.60
18.40
5,698
7.06
2019-05
19.00
17.10
19.05
16.30
-1.80
17.46
1,517
1.88
2019-04
19.25
18.90
21.75
18.50
-0.15
19.81
6,256
7.75
2019-03
17.30
19.05
20.45
16.65
1.60
18.54
6,766
8.38
2019-02
15.55
17.45
18.70
15.15
1.90
16.54
3,793
4.70
2019-01
15.65
15.55
15.95
14.70
-0.10
15.17
1,584
1.96
2018-12
17.70
15.65
17.95
15.50
-1.65
16.38
1,164
1.44
2018-11
16.55
17.30
17.95
16.30
0.80
16.75
1,678
2.08
2018-10
22.00
16.50
22.55
15.20
-5.65
18.08
4,585
5.68
2018-09
25.00
21.90
27.75
21.90
-2.55
23.56
9,688
12.00
2018-08
23.20
24.45
24.45
21.15
1.40
22.69
3,760
4.66
2018-07
22.50
23.05
24.15
20.95
0.40
22.34
3,156
3.91
2018-06
26.20
22.65
28.00
21.80
-3.15
24.87
3,839
4.75
2018-05
29.15
25.80
30.00
25.65
-3.25
27.71
3,373
4.18
2018-04
27.50
29.05
33.00
27.40
1.65
29.56
7,293
9.03
2018-03
31.25
27.40
31.70
27.30
-3.90
29.45
4,318
5.35
2018-02
33.40
31.30
33.75
25.65
-1.90
30.08
5,514
6.83
2018-01
34.80
33.20
37.20
30.80
-1.50
32.65
16,377
20.28
2017-12
43.90
34.70
48.80
30.50
-9.00
36.35
27,128
33.59
2017-11
34.50
43.70
45.65
26.35
8.70
35.41
46,105
57.15
2017-10
43.15
35.00
50.30
34.50
-9.30
42.43
38,172
47.01
2017-09
26.00
44.30
44.80
24.80
17.65
34.19
34,503
42.75
2017-08
20.60
26.65
28.15
20.10
6.55
22.47
6,694
8.29
2017-07
21.70
20.05
22.10
19.90
-1.35
21.10
1,262
1.56
2017-06
20.15
21.90
22.35
20.10
1.65
21.48
2,341
2.90
2017-05
20.80
20.25
21.20
18.60
-0.40
19.98
3,151
3.90
2017-04
22.40
20.65
23.40
20.50
-1.85
21.31
1,372
1.70
2017-03
24.25
22.50
24.25
22.10
-1.50
22.79
1,543
1.91
2017-02
20.75
24.00
27.05
20.30
3.25
23.29
5,869
7.27
2017-01
21.50
20.75
22.35
20.05
-1.05
21.34
814
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.95▽-0.05
2317 鴻海
112.50▽-0.50
2354 鴻準
51.10△0.50
2359 所羅門
27.40▽-0.30
2360 致茂
185.50△2.50
2373 震旦行
84.20△0.10
2390 云辰
14.70△0.20
2404 漢唐
162.50△4.50
2423 固緯
26.45△0.35
2433 互盛電
48.85±0.00
2459 敦吉
49.80△0.80
2461 光群雷
19.70△0.35
2464 盟立
39.90△0.65
2474 可成
176.00±0.00
2477 美隆電
21.20△0.30
2482 連宇
25.95±0.00
2488 漢平
30.85△1.10
2495 普安
16.70△0.10
3018 同開
10.55▽-0.05
3030 德律
60.30△0.10
3043 科風
4.81▽-0.27
3305 昇貿
55.10△0.70
3518 柏騰
21.85△0.15
3617 碩天
84.50▽-2.30
3665 貿聯-KY
307.00▽-4.00
5225 東科-KY
24.35△0.35
6139 亞翔
32.40△0.25
6192 巨路
68.80△0.40
6196 帆宣
116.00△1.50
6201 亞弘電
39.90▽-0.10
6215 和椿
24.15△1.35
6283 淳安
33.70△0.85
6409 旭隼
1725.00△105.00
6438 迅得
92.30△0.80
6558 興能高
22.85△0.85
6698 旭暉應材
30.15▽-0.05
6743 安普新
36.30△0.30
8021 尖點
28.85▽-0.05
8201 無敵
12.55△0.05
8499 鼎炫-KY
111.50△1.00