網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3518 柏騰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3518 柏騰
6/7:
32.8 △0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
80,742
20,573
3.92
31,041
38.44
35
13
8
5
9
18.66
30.90
20230526
80,742
20,461
3.95
30,216
37.42
33
11
9
4
9
18.64
30.80
20230519
80,742
20,490
3.94
30,706
38.03
34
13
8
3
10
19.93
30.15
20230512
80,742
20,564
3.93
30,766
38.10
34
13
8
3
10
19.88
30.65
20230505
80,742
20,607
3.92
30,569
37.86
33
11
8
4
10
19.89
32.20
20230428
80,742
20,486
3.94
30,637
37.94
33
9
11
3
10
20.26
32.15
20230421
80,742
20,553
3.93
30,168
37.36
32
9
10
3
10
20.20
31.10
20230414
80,742
20,605
3.92
29,597
36.66
31
10
7
4
10
20.20
30.50
20230407
80,742
20,317
3.97
28,518
35.32
29
8
7
4
10
20.24
27.00
20230331
80,742
20,221
3.99
27,963
34.63
28
8
6
4
10
20.31
25.35
20230324
80,742
19,992
4.04
27,387
33.92
27
7
6
4
10
20.32
22.70
20230317
80,742
19,944
4.05
26,606
32.95
25
5
6
4
10
20.36
22.75
20230310
80,742
19,770
4.08
26,567
32.90
25
5
6
4
10
20.37
22.45
20230303
80,742
19,543
4.13
26,496
32.82
25
5
7
3
10
20.40
21.50
20230224
80,742
19,441
4.15
26,468
32.78
25
5
7
3
10
20.40
21.50
20230217
80,742
19,309
4.18
26,764
33.15
26
6
6
4
10
20.40
21.50
20230210
80,742
19,139
4.22
26,333
32.61
25
5
7
3
10
20.40
21.85
20230203
80,742
19,002
4.25
26,388
32.68
25
5
7
3
10
20.41
21.55
20230117
80,742
18,966
4.26
26,395
32.69
25
5
6
4
10
20.42
20.05
20230113
80,742
18,908
4.27
26,367
32.66
25
5
6
4
10
20.42
19.95
20230106
80,742
18,870
4.28
26,583
32.92
25
5
6
4
10
20.42
19.75
20221230
80,742
18,859
4.28
27,158
33.64
26
6
6
4
10
20.42
19.50
20221223
80,742
18,834
4.29
27,266
33.77
26
5
7
4
10
20.40
20.00
20221216
80,742
18,772
4.30
27,250
33.75
26
5
7
4
10
20.41
20.20
20221209
80,742
18,745
4.31
28,309
35.06
28
6
8
3
11
21.72
20.90
20221202
80,742
18,743
4.31
28,406
35.18
28
6
8
3
11
21.83
22.80
20221125
80,742
18,705
4.32
28,496
35.29
28
6
8
3
11
21.79
22.45
20221118
80,742
18,677
4.32
27,745
34.36
26
4
7
4
11
21.74
20.25
20221111
80,742
18,650
4.33
28,309
35.06
27
5
6
5
11
21.72
20.40
20221104
80,742
18,629
4.33
28,538
35.34
27
4
7
5
11
21.77
20.60
20221028
80,742
18,592
4.34
28,567
35.38
27
4
7
5
11
21.72
19.85
20221021
80,742
18,586
4.34
28,598
35.42
27
4
7
5
11
21.68
19.60
20221014
80,742
18,560
4.35
28,531
35.34
26
4
6
5
11
22.33
21.00
20221007
80,742
18,554
4.35
28,502
35.30
26
4
6
5
11
22.30
23.75
20220930
80,742
18,546
4.35
28,634
35.46
27
4
7
5
11
21.68
24.65
20220923
80,742
18,560
4.35
28,930
35.83
27
6
5
3
13
24.59
26.65
20220916
79,142
18,581
4.26
27,664
34.95
28
8
5
4
11
21.40
27.55
20220908
79,142
18,571
4.26
27,396
34.62
27
6
5
6
10
19.79
26.00
20220902
79,142
18,606
4.25
28,238
35.68
29
8
6
4
11
21.04
26.90
20220826
79,142
18,568
4.26
27,885
35.23
28
7
6
4
11
21.04
23.90
20220819
79,142
18,562
4.26
27,530
34.79
27
4
8
5
10
19.76
22.20
20220812
79,142
18,556
4.27
27,842
35.18
27
4
8
4
11
21.17
21.85
20220805
80,752
18,520
4.36
29,690
36.77
28
4
7
4
13
24.06
19.00
20220729
80,752
18,531
4.36
30,570
37.86
29
4
8
3
14
25.47
19.15
20220722
80,752
18,527
4.36
30,563
37.85
28
4
7
3
14
26.35
17.80
20220715
80,752
18,475
4.37
30,178
37.37
27
4
6
3
14
26.48
17.10
20220708
80,752
18,461
4.37
30,574
37.86
28
5
6
3
14
26.41
17.65
20220701
80,752
18,428
4.38
30,795
38.13
28
4
7
3
14
26.52
18.20
20220624
80,752
18,387
4.39
30,909
38.28
28
4
6
4
14
26.40
19.00
20220617
80,752
18,390
4.39
30,967
38.35
28
4
6
4
14
26.43
20.65
20220610
80,752
18,391
4.39
31,479
38.98
30
4
8
5
13
24.28
20.45
20220602
80,752
18,407
4.39
32,013
39.64
31
5
8
5
13
24.31
20.80
20220527
80,752
18,409
4.39
31,875
39.47
31
6
7
5
13
24.34
20.50
20220520
80,752
18,399
4.39
31,893
39.50
31
6
8
4
13
24.36
19.20
20220513
80,752
18,404
4.39
31,976
39.60
31
7
8
3
13
24.59
18.20
20220506
80,752
18,422
4.38
32,010
39.64
31
7
7
4
13
24.60
19.00
20220429
80,752
18,413
4.39
32,002
39.63
30
7
6
3
14
26.49
19.20
20220422
80,752
18,371
4.40
32,118
39.77
31
7
7
3
14
25.93
20.05
20220415
80,752
18,315
4.41
32,128
39.79
31
6
8
3
14
25.85
20.45
20220408
80,752
18,253
4.42
32,070
39.71
31
6
8
4
13
24.52
20.70
20220401
80,752
18,103
4.46
32,086
39.73
31
6
8
4
13
24.52
21.00
20220325
80,752
17,878
4.52
32,136
39.80
31
6
8
4
13
24.51
21.60
20220318
80,752
17,779
4.54
31,656
39.20
29
5
6
4
14
26.37
22.00
20220311
80,752
17,686
4.57
31,925
39.54
30
6
5
5
14
26.05
20.45
20220304
80,752
17,578
4.59
32,251
39.94
30
6
5
5
14
26.28
21.35
20220225
80,752
17,509
4.61
32,396
40.12
30
5
6
5
14
26.18
21.35
20220218
80,752
17,363
4.65
32,951
40.81
31
6
6
4
15
27.46
23.00
20220211
80,752
17,291
4.67
32,952
40.81
30
6
5
4
15
28.43
23.20
20220126
80,752
17,186
4.70
32,525
40.28
29
5
5
4
15
28.40
22.45
20220121
80,752
17,130
4.71
32,529
40.28
29
5
5
4
15
28.40
22.60
20220114
80,752
17,110
4.72
33,138
41.04
31
7
5
4
15
27.88
23.00
20220107
80,752
17,111
4.72
33,051
40.93
31
7
5
4
15
27.80
24.25
20211230
80,752
17,107
4.72
33,015
40.88
31
7
5
4
15
27.80
25.00
20211224
80,752
17,066
4.73
32,649
40.43
31
7
5
4
15
27.45
24.35
20211217
80,752
16,993
4.75
32,817
40.64
32
7
6
4
15
26.71
22.60
20211210
80,752
16,987
4.75
32,512
40.26
31
7
5
4
15
26.92
22.85
20211203
80,752
16,989
4.75
31,751
39.32
30
7
4
5
14
25.58
22.55
20211126
80,752
16,976
4.76
31,779
39.35
29
6
4
4
15
27.48
22.80
20211119
80,752
16,951
4.76
31,742
39.31
29
5
5
4
15
27.47
23.00
20211112
80,752
16,956
4.76
31,756
39.33
29
5
5
4
15
27.50
23.05
20211105
80,752
16,939
4.77
31,724
39.29
29
5
5
4
15
27.52
23.95
20211029
80,752
16,928
4.77
31,755
39.32
29
5
5
4
15
27.51
23.85
20211022
80,752
16,981
4.76
30,736
38.06
27
3
5
4
15
27.41
24.70
20211015
80,752
16,936
4.77
30,765
38.10
27
3
5
5
14
26.24
24.05
20211008
80,752
16,936
4.77
30,713
38.03
27
3
5
5
14
26.30
22.40
20211001
80,752
16,964
4.76
30,759
38.09
27
3
5
5
14
26.31
22.40
20210924
80,752
17,077
4.73
32,107
39.76
30
6
5
6
13
24.75
25.70
20210917
80,752
16,978
4.76
31,831
39.42
29
4
6
6
13
24.79
22.35
20210910
80,752
16,832
4.80
32,709
40.51
29
4
5
5
15
27.77
22.20
20210903
80,752
16,781
4.81
32,755
40.56
29
4
5
5
15
27.85
21.00
20210827
80,752
16,777
4.81
32,526
40.28
29
4
5
7
13
25.25
21.10
20210820
80,752
16,766
4.82
32,568
40.33
29
4
6
5
14
26.80
21.40
20210813
80,752
16,773
4.81
32,690
40.48
29
5
5
5
14
27.04
22.30
20210806
80,752
16,774
4.81
32,127
39.79
28
4
5
5
14
27.08
24.25
20210730
80,752
16,781
4.81
32,782
40.60
29
5
5
5
14
27.22
24.20
20210723
80,752
16,783
4.81
32,883
40.72
29
5
5
5
14
27.32
24.60
20210716
80,752
16,752
4.82
33,713
41.75
31
7
5
5
14
27.35
24.90
20210709
80,752
16,739
4.82
34,235
42.40
32
8
5
5
14
27.37
24.25
20210702
80,752
16,725
4.83
34,073
42.19
32
8
5
5
14
27.20
26.15
20210625
80,752
16,722
4.83
34,167
42.31
32
8
5
4
15
28.53
27.55
20210618
80,752
16,746
4.82
34,149
42.29
32
8
5
4
15
28.51
26.70
20210611
80,752
16,766
4.82
33,791
41.84
31
7
5
4
15
28.53
26.95
20210604
80,752
16,784
4.81
33,721
41.76
31
7
5
4
15
28.45
27.30
20210528
80,752
16,796
4.81
33,681
41.71
31
7
5
4
15
28.41
26.25
20210521
80,752
16,829
4.80
33,658
41.68
31
7
5
4
15
28.40
25.35
20210514
80,752
16,853
4.79
33,722
41.76
31
7
4
5
15
28.54
25.50
20210507
80,752
16,867
4.79
33,588
41.59
31
7
4
5
15
28.50
29.70
20210429
80,752
16,876
4.79
32,999
40.86
30
6
4
6
14
27.26
30.30
20210423
80,752
16,884
4.78
33,731
41.77
32
8
4
6
14
27.17
30.20
20210416
80,752
16,827
4.80
34,033
42.14
33
9
4
6
14
26.73
31.20
20210409
80,752
16,657
4.85
33,708
41.74
32
8
3
6
15
27.73
32.65
20210401
80,752
16,544
4.88
33,326
41.27
31
7
3
6
15
27.75
32.50
20210326
80,752
16,344
4.94
33,612
41.62
31
7
3
6
15
28.03
31.25
20210319
80,752
16,219
4.98
33,684
41.71
31
6
4
6
15
28.07
31.75
20210312
80,752
16,167
4.99
33,491
41.47
31
6
4
6
15
27.92
31.45
20210305
80,752
15,966
5.06
32,792
40.61
30
6
3
6
15
27.70
30.15
20210226
80,752
15,888
5.08
32,852
40.68
30
6
3
5
16
28.98
30.20
20210219
80,752
15,744
5.13
33,322
41.26
31
7
3
5
16
29.04
31.50
20210209
80,752
15,680
5.15
33,350
41.30
31
7
3
5
16
29.04
30.10
20210205
80,752
15,671
5.15
33,367
41.32
31
7
3
5
16
29.07
30.10
20210129
80,752
15,628
5.17
33,217
41.13
31
7
3
5
16
28.91
29.50
20210122
80,752
15,620
5.17
33,516
41.50
32
7
4
6
15
27.52
30.45
20210115
80,752
15,616
5.17
33,593
41.60
32
7
4
6
15
27.56
32.20
20210108
80,752
15,627
5.17
33,610
41.62
32
7
4
7
14
26.34
33.10
20201231
80,752
15,659
5.16
33,765
41.81
32
7
4
7
14
26.37
33.95
20201225
80,752
15,666
5.15
33,907
41.99
33
8
5
6
14
26.21
32.80
20201218
80,752
15,684
5.15
34,003
42.11
33
8
5
6
14
26.34
33.00
20201211
80,752
15,662
5.16
33,907
41.99
33
8
5
7
13
25.10
33.70
20201204
80,752
15,667
5.15
34,046
42.16
33
8
4
8
13
25.23
33.55
20201127
80,752
15,624
5.17
33,986
42.09
33
9
4
8
12
24.34
38.50
20201120
80,752
15,869
5.09
31,797
39.38
30
6
3
9
12
23.72
30.65
20201113
80,752
15,911
5.08
31,736
39.30
30
6
4
8
12
23.73
28.40
20201106
80,752
15,938
5.07
31,342
38.81
29
5
3
9
12
23.79
27.80
20201030
80,752
15,940
5.07
31,027
38.42
28
4
3
9
12
23.79
27.00
20201023
80,752
15,933
5.07
30,623
37.92
27
3
3
9
12
23.79
28.00
20201016
80,752
15,957
5.06
30,477
37.74
27
3
3
9
12
23.67
29.15
20201008
80,752
15,941
5.07
30,967
38.35
28
4
3
9
12
23.70
27.05
20200930
80,752
15,949
5.06
30,943
38.32
28
4
3
9
12
23.67
26.05
20200925
80,752
15,952
5.06
30,157
37.34
26
2
4
8
12
24.03
25.55
20200918
80,752
15,941
5.07
31,332
38.80
29
5
4
8
12
23.96
28.00
20200911
80,752
15,927
5.07
31,285
38.74
29
5
5
7
12
24.11
27.65
20200904
80,752
15,905
5.08
31,853
39.45
30
6
5
7
12
24.16
29.30
20200828
80,752
15,908
5.08
32,070
39.71
30
6
5
7
12
24.17
29.30
20200821
80,752
15,907
5.08
31,666
39.21
29
5
5
6
13
25.39
29.90
20200814
80,752
15,915
5.07
31,256
38.71
28
4
5
5
14
26.60
31.00
20200807
80,752
15,914
5.07
31,768
39.34
29
5
5
5
14
26.74
29.35
20200731
80,752
15,903
5.08
31,582
39.11
29
5
5
5
14
26.55
30.15
20200724
80,752
15,935
5.07
30,887
38.25
27
5
4
4
14
27.45
30.40
20200717
80,752
15,914
5.07
31,640
39.18
29
6
4
5
14
26.74
31.90
20200710
80,752
15,845
5.10
32,878
40.71
32
9
5
4
14
26.69
34.75
20200703
80,752
15,936
5.07
32,282
39.98
30
6
5
5
14
26.72
34.50
20200624
80,752
15,960
5.06
32,964
40.82
31
7
4
6
14
26.67
33.20
20200619
80,752
15,968
5.06
32,801
40.62
31
7
5
5
14
26.75
35.00
20200612
80,752
15,903
5.08
32,942
40.79
31
7
5
5
14
26.95
34.60
20200605
80,752
15,878
5.09
32,490
40.23
30
6
5
5
14
27.00
36.90
20200529
80,752
15,896
5.08
32,323
40.03
29
5
5
5
14
27.13
35.75
20200522
80,752
15,940
5.07
32,765
40.57
30
8
3
4
15
28.77
34.80
20200515
80,752
16,038
5.04
32,291
39.99
30
7
4
5
14
26.78
34.30
20200508
80,752
16,152
5.00
32,593
40.36
31
9
4
4
14
26.73
35.45
20200430
80,752
16,260
4.97
33,015
40.88
31
9
4
3
15
28.45
29.10
20200424
80,752
16,271
4.96
33,854
41.92
32
8
6
3
15
28.54
27.20
20200417
80,752
16,190
4.99
34,064
42.18
31
6
6
4
15
28.84
25.15
20200410
80,752
16,156
5.00
34,651
42.91
32
7
6
3
16
30.14
25.70
20200401
80,752
16,170
4.99
34,630
42.88
32
7
6
3
16
30.16
20.00
20200327
80,752
16,095
5.02
34,525
42.75
32
8
5
3
16
30.18
18.70
20200320
80,752
16,026
5.04
33,590
41.60
31
8
5
4
14
27.49
17.95
20200313
80,752
16,048
5.03
34,192
42.34
33
10
3
4
16
29.36
22.25
20200306
80,752
16,029
5.04
34,367
42.56
33
10
4
4
15
28.70
27.50
20200227
80,752
16,012
5.04
34,293
42.47
33
11
4
3
15
28.75
27.25
20200221
80,752
15,986
5.05
34,626
42.88
34
10
6
3
15
28.40
30.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
31,040
38.43
33
30,215
37.40
34
30,705
38.01
* 600 張以上
22
25,071
31.04
22
24,890
30.81
21
24,433
30.25
* 800 張以上
14
19,422
24.05
13
18,490
22.89
13
18,614
23.05
* 1000 張以上
9
15,068
18.66
9
15,048
18.63
10
16,092
19.93
1-999股
16,277
274
0.33
16,303
275
0.34
16,350
279
0.34
1-5張
3,010
6,305
7.80
2,883
6,065
7.51
2,877
6,079
7.52
5-10張
508
4,041
5.00
504
3,989
4.94
500
3,962
4.90
10-15張
182
2,367
2.93
180
2,322
2.87
174
2,249
2.78
15-20張
138
2,578
3.19
126
2,360
2.92
123
2,294
2.84
20-30張
120
3,055
3.78
125
3,159
3.91
127
3,224
3.99
30-40張
65
2,324
2.87
63
2,247
2.78
60
2,127
2.63
40-50張
43
1,942
2.40
40
1,819
2.25
42
1,905
2.35
50-100張
90
6,362
7.87
94
6,545
8.10
95
6,693
8.28
100-200張
66
9,425
11.67
67
9,698
12.01
68
9,924
12.29
200-400張
39
11,028
13.65
43
12,046
14.91
40
11,300
13.99
400-600張
13
5,969
7.39
11
5,325
6.59
13
6,272
7.76
600-800張
8
5,649
6.99
9
6,400
7.92
8
5,819
7.20
800-1,000張
5
4,354
5.39
4
3,442
4.26
3
2,522
3.12
1,000張以上
9
15,068
18.66
9
15,048
18.63
10
16,092
19.93
合計
20,573
80,742
100.00
20,461
80,742
100.00
20,490
80,742
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.33
7.80
5.00
2.93
3.19
3.78
2.87
2.40
7.87
11.67
13.65
7.39
6.99
5.39
18.66
20230526
0.34
7.51
4.94
2.87
2.92
3.91
2.78
2.25
8.10
12.01
14.91
6.59
7.92
4.26
18.63
20230519
0.34
7.52
4.90
2.78
2.84
3.99
2.63
2.35
8.28
12.29
13.99
7.76
7.20
3.12
19.93
20230512
0.35
7.51
4.87
2.92
2.68
4.01
2.61
2.36
7.87
12.83
13.83
7.76
7.33
3.12
19.88
20230505
0.33
7.57
4.84
2.71
2.76
3.84
2.54
2.73
7.20
12.10
15.45
6.71
7.13
4.11
19.88
20230428
0.33
7.21
4.74
2.83
2.63
3.74
2.89
2.39
7.07
12.06
16.09
5.19
9.36
3.12
20.25
20230421
0.33
7.35
5.02
2.75
2.80
3.89
2.70
2.45
7.34
10.89
17.07
5.39
8.64
3.12
20.19
20230414
0.34
7.39
4.85
3.04
2.95
4.06
2.76
1.84
7.35
11.38
17.33
6.04
6.28
4.13
20.19
20230407
0.33
7.56
5.07
2.85
3.25
4.35
2.34
2.49
7.41
10.60
18.38
4.70
6.12
4.24
20.24
20230331
0.32
7.61
5.22
2.96
3.10
4.28
2.31
2.05
7.65
11.24
18.58
4.70
5.41
4.20
20.30
20230324
0.32
7.71
5.13
2.89
3.18
4.19
2.52
2.27
7.48
11.14
19.20
4.00
5.44
4.14
20.32
20230317
0.32
7.77
5.22
2.96
3.08
4.31
2.65
2.15
7.41
11.24
19.89
2.96
5.45
4.16
20.36
20230310
0.32
7.67
5.29
2.85
3.04
4.39
2.56
2.21
7.69
11.37
19.65
2.87
5.47
4.18
20.37
20230303
0.32
7.51
5.10
3.01
3.02
4.21
2.60
1.94
8.11
12.02
19.30
2.87
6.41
3.12
20.39
20230224
0.33
7.51
5.10
2.95
3.04
4.17
2.64
1.99
7.81
11.95
19.68
2.85
6.40
3.12
20.39
20230217
0.32
7.48
5.04
2.97
3.01
4.43
2.55
1.99
7.68
12.19
19.11
3.32
5.30
4.11
20.39
20230210
0.33
7.49
5.00
2.95
3.12
4.16
2.66
2.05
7.60
12.33
19.65
2.85
6.23
3.12
20.39
20230203
0.32
7.44
5.04
2.98
3.07
4.23
2.47
2.10
7.70
11.72
20.18
2.88
6.25
3.12
20.41
20230117
0.32
7.45
5.07
3.08
3.11
4.09
2.33
2.14
7.98
11.81
19.87
2.85
5.25
4.15
20.42
20230113
0.32
7.46
5.10
3.05
3.11
4.09
2.39
2.14
7.90
11.82
19.90
2.84
5.21
4.16
20.42
20230106
0.32
7.46
5.05
3.12
3.12
4.04
2.39
2.03
7.76
11.90
19.83
2.99
5.27
4.22
20.42
20221230
0.32
7.44
5.04
3.09
3.10
4.03
2.25
2.14
7.58
12.21
19.11
3.68
5.24
4.27
20.42
20221223
0.33
7.45
4.95
3.10
3.12
4.00
2.40
1.92
7.62
12.10
19.20
2.94
6.06
4.36
20.39
20221216
0.33
7.29
4.96
3.11
3.00
3.83
2.37
2.02
7.81
12.09
19.37
2.97
6.03
4.33
20.41
20221209
0.33
7.25
4.95
3.04
3.04
3.73
2.33
2.03
7.57
11.94
18.67
3.40
6.80
3.12
21.72
20221202
0.33
7.27
4.87
3.07
2.93
3.75
2.43
2.19
7.08
12.34
18.51
3.45
6.77
3.12
21.82
20221125
0.33
7.34
4.84
2.97
2.75
3.90
2.34
1.91
7.50
12.55
18.22
3.39
6.99
3.12
21.78
20221118
0.33
7.33
4.81
2.91
2.80
3.81
2.42
1.91
7.58
12.99
18.70
2.35
6.09
4.16
21.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
30.80
32.80
33.90
30.05
1.80
31.75
5,889
-
2023-05
32.20
31.00
35.95
28.70
-1.15
31.44
26,512
32.84
2023-04
25.35
32.15
34.00
25.30
6.80
30.70
26,382
32.67
2023-03
21.70
25.35
25.40
20.65
3.85
22.44
11,241
13.92
2023-02
21.20
21.50
23.00
21.00
0.35
21.54
3,029
3.75
2023-01
19.50
21.15
21.85
19.15
1.65
20.15
2,133
2.64
2022-12
23.10
19.50
23.35
19.15
-3.50
20.73
4,237
5.25
2022-11
19.85
23.00
23.80
19.70
3.15
20.74
5,179
6.41
2022-10
24.50
19.85
24.95
19.05
-4.80
21.22
4,470
5.54
2022-09
27.75
24.65
29.55
23.35
-3.10
26.36
13,849
17.15
2022-08
19.20
27.75
27.75
18.50
8.60
21.90
12,368
15.63
2022-07
18.50
19.15
19.30
16.75
0.65
17.67
3,563
4.41
2022-06
21.00
18.50
21.30
18.10
-1.60
19.92
3,016
3.74
2022-05
18.95
21.00
21.40
17.70
1.80
19.21
2,869
3.55
2022-04
20.80
19.20
21.35
18.70
-1.85
20.16
2,067
2.56
2022-03
21.80
21.05
22.40
19.15
-0.30
21.21
3,041
3.77
2022-02
22.65
21.35
23.60
21.10
-1.10
22.71
1,934
2.39
2022-01
25.30
22.45
25.40
22.05
-2.55
23.49
2,976
3.69
2021-12
22.60
25.00
26.95
22.10
2.10
23.47
13,728
17.00
2021-11
24.00
22.90
24.45
22.10
-1.00
23.18
3,042
3.77
2021-10
23.25
23.85
25.80
21.00
0.35
23.30
5,989
7.42
2021-09
21.25
23.50
26.80
19.10
1.95
22.30
14,824
18.36
2021-08
23.80
21.55
24.65
20.30
-2.65
22.38
2,589
3.21
2021-07
26.50
24.20
26.60
23.30
-2.40
24.78
3,539
4.38
2021-06
26.95
26.60
28.70
26.20
0.10
27.05
1,560
1.93
2021-05
30.05
26.50
30.50
22.95
-5.50
26.48
4,905
6.07
2021-04
32.50
30.30
34.15
29.70
-1.20
31.30
6,271
7.77
2021-03
30.45
32.05
33.90
29.70
1.85
31.34
5,927
7.34
2021-02
30.30
30.20
31.90
29.00
0.55
30.65
1,480
1.83
2021-01
34.35
29.50
35.80
29.50
-4.15
32.14
3,794
4.70
2020-12
39.20
33.95
39.20
31.55
-4.35
33.59
10,411
12.89
2020-11
26.70
38.30
40.00
26.05
11.60
30.48
15,268
18.91
2020-10
25.65
27.00
31.50
25.65
0.95
28.04
4,411
5.46
2020-09
29.30
26.05
30.30
25.00
-3.25
27.77
3,231
4.00
2020-08
30.25
29.30
33.75
27.40
-0.85
29.91
5,480
6.79
2020-07
34.70
30.15
37.00
28.60
-4.80
32.64
9,568
11.85
2020-06
35.95
34.95
38.90
32.60
-0.80
35.50
14,788
18.31
2020-05
28.45
35.75
37.75
28.35
6.65
34.77
18,507
22.92
2020-04
20.00
29.10
29.80
19.50
9.40
25.47
14,365
17.79
2020-03
26.00
19.70
29.10
16.30
-7.55
22.10
15,524
19.22
2020-02
32.35
27.25
36.45
27.25
-8.15
32.35
17,657
21.87
2020-01
38.65
35.40
41.70
31.55
-3.25
36.29
37,063
45.90
2019-12
27.95
38.65
39.10
27.00
10.70
30.81
28,849
35.73
2019-11
22.80
27.95
30.65
22.20
5.45
25.78
22,708
28.12
2019-10
21.25
22.50
24.20
20.70
1.25
22.35
2,945
3.65
2019-09
22.50
21.25
23.15
20.30
-1.15
21.80
2,604
3.22
2019-08
21.55
22.40
23.20
19.30
0.60
20.85
4,230
5.24
2019-07
21.95
21.80
22.80
19.65
0.10
21.15
5,160
6.39
2019-06
17.10
21.70
22.45
16.50
4.60
18.40
5,698
7.06
2019-05
19.00
17.10
19.05
16.30
-1.80
17.46
1,517
1.88
2019-04
19.25
18.90
21.75
18.50
-0.15
19.81
6,256
7.75
2019-03
17.30
19.05
20.45
16.65
1.60
18.54
6,766
8.38
2019-02
15.55
17.45
18.70
15.15
1.90
16.54
3,793
4.70
2019-01
15.65
15.55
15.95
14.70
-0.10
15.17
1,584
1.96
2018-12
17.70
15.65
17.95
15.50
-1.65
16.38
1,164
1.44
2018-11
16.55
17.30
17.95
16.30
0.80
16.75
1,678
2.08
2018-10
22.00
16.50
22.55
15.20
-5.65
18.08
4,585
5.68
2018-09
25.00
21.90
27.75
21.90
-2.55
23.56
9,688
12.00
2018-08
23.20
24.45
24.45
21.15
1.40
22.69
3,760
4.66
2018-07
22.50
23.05
24.15
20.95
0.40
22.34
3,156
3.91
2018-06
26.20
22.65
28.00
21.80
-3.15
24.87
3,839
4.75
2018-05
29.15
25.80
30.00
25.65
-3.25
27.71
3,373
4.18
2018-04
27.50
29.05
33.00
27.40
1.65
29.56
7,293
9.03
2018-03
31.25
27.40
31.70
27.30
-3.90
29.45
4,318
5.35
2018-02
33.40
31.30
33.75
25.65
-1.90
30.08
5,514
6.83
2018-01
34.80
33.20
37.20
30.80
-1.50
32.65
16,377
20.28
2017-12
43.90
34.70
48.80
30.50
-9.00
36.35
27,128
33.59
2017-11
34.50
43.70
45.65
26.35
8.70
35.41
46,105
57.15
2017-10
43.15
35.00
50.30
34.50
-9.30
42.43
38,172
47.01
2017-09
26.00
44.30
44.80
24.80
17.65
34.19
34,503
42.75
2017-08
20.60
26.65
28.15
20.10
6.55
22.47
6,694
8.29
2017-07
21.70
20.05
22.10
19.90
-1.35
21.10
1,262
1.56
2017-06
20.15
21.90
22.35
20.10
1.65
21.48
2,341
2.90
2017-05
20.80
20.25
21.20
18.60
-0.40
19.98
3,151
3.90
2017-04
22.40
20.65
23.40
20.50
-1.85
21.31
1,372
1.70
2017-03
24.25
22.50
24.25
22.10
-1.50
22.79
1,543
1.91
2017-02
20.75
24.00
27.05
20.30
3.25
23.29
5,869
7.27
2017-01
21.50
20.75
22.35
20.05
-1.05
21.34
814
1.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.00△0.05
2317 鴻海
108.00△1.00
2354 鴻準
55.30▽-0.40
2359 所羅門
33.20▽-0.15
2360 致茂
228.00△4.50
2373 震旦行
80.50△0.20
2390 云辰
12.25△0.05
2404 漢唐
223.50△2.50
2423 固緯
39.55△0.10
2433 互盛電
53.70△0.30
2459 敦吉
58.20△0.20
2461 光群雷
24.25▽-0.50
2464 盟立
37.90±0.00
2474 可成
190.00△2.00
2477 美隆電
20.70▽-0.35
2482 連宇
67.50△0.30
2488 漢平
32.00±0.00
2495 普安
25.75△0.25
3018 同開
±
3030 德律
64.50▽-0.10
3043 科風
38.60▽-0.20
3305 昇貿
53.00△1.30
3518 柏騰
32.80△0.65
3617 碩天
197.00△5.00
3665 貿聯-KY
272.50△3.00
5225 東科-KY
47.10△1.40
6139 亞翔
64.40△0.20
6192 巨路
76.60△0.30
6196 帆宣
135.00△4.00
6201 亞弘電
43.90±0.00
6215 和椿
32.60△0.30
6283 淳安
32.10▽-0.70
6409 旭隼
2005.00▽-50.00
6438 迅得
117.00△6.00
6558 興能高
31.95▽-0.95
6698 旭暉應材
39.40△0.20
6743 安普新
66.70△5.70
8021 尖點
31.45▽-0.20
8201 無敵
13.80△0.20
8499 鼎炫-KY
100.50±0.00