網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2461 光群雷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2461 光群雷
3/30:
22.05 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
163,806
27,278
6.01
69,296
42.30
50
18
4
6
22
31.94
22.30
20230317
163,806
27,307
6.00
68,911
42.07
50
18
5
5
22
31.83
20.00
20230310
163,806
27,232
6.02
68,800
42.00
50
18
5
5
22
31.70
20.50
20230303
163,806
27,250
6.01
67,746
41.36
49
17
5
5
22
31.37
20.50
20230224
163,806
26,538
6.17
67,995
41.51
50
18
5
5
22
31.18
20.40
20230217
163,806
25,796
6.35
67,972
41.50
50
15
8
6
21
30.42
19.65
20230210
163,806
25,340
6.46
67,894
41.45
50
15
8
6
21
30.37
19.30
20230203
163,806
25,289
6.48
68,194
41.63
51
16
8
6
21
30.28
19.45
20230117
163,806
25,288
6.48
68,079
41.56
51
16
8
6
21
30.19
18.90
20230113
163,806
25,305
6.47
68,049
41.54
51
16
8
6
21
30.14
18.40
20230106
163,806
25,270
6.48
67,925
41.47
51
16
8
5
22
30.60
18.65
20221230
163,806
25,258
6.49
67,974
41.50
51
16
7
6
22
30.57
18.45
20221223
163,806
25,241
6.49
68,265
41.67
52
18
6
5
23
31.14
18.50
20221216
163,806
25,250
6.49
68,199
41.63
52
18
6
5
23
31.13
18.55
20221209
163,806
25,249
6.49
67,735
41.35
51
17
6
5
23
31.13
18.80
20221202
163,806
25,190
6.50
68,533
41.84
52
18
6
5
23
31.33
18.75
20221125
163,806
25,161
6.51
68,587
41.87
52
18
6
5
23
31.21
18.40
20221118
163,806
25,143
6.51
68,807
42.01
52
18
6
6
22
30.70
18.60
20221111
163,806
25,178
6.51
68,766
41.98
52
18
6
6
22
30.58
18.35
20221104
163,806
25,142
6.52
68,441
41.78
52
18
6
7
21
29.73
18.55
20221028
163,806
25,131
6.52
68,232
41.65
52
17
8
7
20
29.03
17.95
20221021
163,806
25,151
6.51
67,781
41.38
52
17
8
7
20
28.88
17.70
20221014
163,806
25,158
6.51
67,573
41.25
52
18
7
7
20
28.86
17.65
20221007
163,806
25,179
6.51
67,236
41.05
52
18
8
5
21
29.36
18.10
20220930
163,806
25,208
6.50
66,655
40.69
51
17
8
5
21
29.26
17.45
20220923
163,806
25,190
6.50
66,559
40.63
51
17
8
5
21
29.25
18.30
20220916
163,806
25,198
6.50
66,476
40.58
51
17
9
4
21
29.32
18.80
20220908
163,806
25,194
6.50
67,134
40.98
52
19
6
6
21
29.60
18.10
20220902
163,806
25,163
6.51
68,397
41.76
55
21
7
6
21
29.37
18.80
20220826
163,806
25,161
6.51
67,797
41.39
54
20
7
8
19
28.07
19.45
20220819
163,806
25,157
6.51
67,696
41.33
54
20
9
6
19
28.14
19.65
20220812
163,806
25,151
6.51
66,676
40.70
52
19
6
9
18
27.62
19.70
20220805
163,806
24,997
6.55
66,583
40.65
50
17
5
9
19
28.56
18.65
20220729
163,806
24,979
6.56
66,689
40.71
51
18
6
8
19
28.49
19.60
20220722
163,806
25,014
6.55
66,631
40.68
51
18
6
8
19
28.54
18.90
20220715
163,806
25,006
6.55
67,046
40.93
52
19
7
7
19
28.55
18.05
20220708
163,806
24,999
6.55
67,141
40.99
52
20
6
6
20
29.22
18.20
20220701
163,806
24,978
6.56
67,242
41.05
51
17
7
7
20
29.11
17.85
20220624
163,806
25,046
6.54
67,216
41.03
50
15
7
7
21
29.80
18.60
20220617
163,806
24,976
6.56
68,253
41.67
50
14
7
8
21
30.23
20.55
20220610
163,806
24,958
6.56
68,244
41.66
50
14
7
8
21
30.22
21.15
20220602
163,806
24,908
6.58
68,174
41.62
50
14
7
9
20
29.53
20.70
20220527
163,806
24,887
6.58
67,985
41.50
50
14
7
10
19
28.93
20.45
20220520
163,806
24,866
6.59
68,124
41.59
51
14
8
10
19
28.81
20.50
20220513
163,806
24,859
6.59
67,271
41.07
50
14
7
10
19
28.55
20.10
20220506
163,806
24,899
6.58
67,775
41.38
51
14
8
11
18
27.86
20.65
20220429
163,806
24,887
6.58
68,655
41.91
53
16
8
11
18
27.83
20.85
20220422
163,806
24,924
6.57
68,455
41.79
53
16
8
11
18
27.65
21.35
20220415
163,806
24,931
6.57
68,715
41.95
54
15
12
9
18
27.30
21.60
20220408
163,806
24,930
6.57
68,325
41.71
53
12
14
8
19
27.86
22.60
20220401
163,806
24,851
6.59
69,702
42.55
55
15
11
9
20
28.58
23.25
20220325
163,751
24,603
6.66
70,817
43.25
56
17
10
8
21
29.55
23.35
20220318
163,232
24,524
6.66
69,568
42.62
54
16
9
8
21
29.35
24.10
20220311
166,094
24,550
6.77
71,378
42.97
55
17
13
4
21
30.22
23.60
20220304
167,631
24,465
6.85
73,948
44.11
53
13
12
7
21
31.67
24.60
20220225
167,357
24,500
6.83
73,830
44.12
55
15
16
4
20
31.13
24.55
20220218
167,008
23,707
7.04
74,007
44.31
54
15
13
6
20
31.40
25.45
20220211
166,062
23,672
7.02
72,590
43.71
53
20
10
3
20
31.98
24.95
20220126
166,057
23,876
6.95
69,252
41.70
50
20
8
4
18
30.29
22.65
20220121
166,057
23,882
6.95
70,607
42.52
51
20
8
3
20
31.67
24.20
20220114
166,057
23,998
6.92
68,287
41.12
49
19
7
5
18
29.86
23.05
20220107
166,057
24,072
6.90
70,262
42.31
53
23
5
6
19
29.97
22.80
20211230
165,396
23,906
6.92
71,820
43.42
53
21
7
7
18
30.16
25.40
20211224
164,811
22,531
7.31
76,322
46.31
59
24
8
7
20
31.85
25.50
20211217
164,811
22,540
7.31
76,511
46.42
59
24
8
7
20
31.99
22.70
20211210
164,811
22,529
7.32
76,457
46.39
60
26
7
7
20
31.66
23.00
20211203
164,811
22,503
7.32
75,699
45.93
59
24
8
7
20
31.39
22.85
20211126
164,800
22,537
7.31
74,975
45.49
59
24
7
10
18
29.90
22.50
20211119
164,325
22,670
7.25
72,144
43.90
56
26
4
7
19
30.50
22.85
20211112
164,325
23,079
7.12
70,134
42.68
53
23
4
7
19
29.98
22.30
20211105
164,325
22,979
7.15
70,861
43.12
55
24
5
7
19
29.91
20.30
20211029
164,325
22,959
7.16
71,384
43.44
56
25
5
7
19
29.99
20.10
20211022
164,325
22,973
7.15
71,108
43.27
55
24
5
8
18
29.45
19.60
20211015
164,325
22,994
7.15
71,030
43.23
56
25
5
8
18
29.15
19.05
20211008
164,325
22,942
7.16
71,619
43.58
56
25
5
8
18
29.49
19.90
20211001
164,325
22,976
7.15
72,232
43.96
55
23
6
6
20
31.13
20.25
20210924
159,325
22,617
7.04
68,874
43.23
56
26
6
6
18
29.11
21.05
20210917
159,325
22,553
7.06
69,824
43.82
57
27
6
5
19
29.96
21.20
20210910
159,325
22,452
7.10
72,400
45.44
58
27
6
4
21
32.17
21.10
20210903
159,325
22,409
7.11
73,493
46.13
56
22
7
6
21
33.03
22.80
20210827
159,325
22,567
7.06
70,821
44.45
52
19
8
4
21
32.93
23.75
20210820
159,325
22,709
7.02
69,558
43.66
54
21
8
3
22
32.14
21.50
20210813
159,325
22,839
6.98
69,122
43.38
53
20
9
4
20
31.05
23.00
20210806
159,325
23,006
6.93
68,304
42.87
52
18
9
5
20
30.53
22.85
20210730
159,325
23,050
6.91
67,569
42.41
50
17
7
7
19
30.00
22.20
20210723
159,325
23,143
6.88
67,848
42.58
49
16
7
5
21
31.65
22.95
20210716
159,325
22,858
6.97
69,330
43.51
50
17
6
9
18
30.35
23.10
20210709
159,325
22,596
7.05
69,651
43.72
50
17
8
7
18
30.95
23.10
20210702
159,325
22,204
7.18
68,308
42.87
49
19
8
4
18
31.31
21.60
20210625
159,325
22,295
7.15
67,990
42.67
48
17
8
5
18
31.20
20.10
20210618
159,325
22,241
7.16
69,766
43.79
50
20
8
5
17
31.32
19.95
20210611
159,325
22,207
7.17
71,724
45.02
52
22
7
5
18
32.36
20.25
20210604
159,325
22,319
7.14
71,674
44.99
52
22
8
6
16
31.12
21.50
20210528
159,325
22,610
7.05
69,611
43.69
51
21
10
5
15
29.99
21.45
20210521
159,325
22,548
7.07
69,051
43.34
51
24
5
7
15
29.87
19.70
20210514
159,325
22,380
7.12
71,178
44.67
51
22
5
5
19
32.83
19.65
20210507
159,325
22,576
7.06
73,671
46.24
53
22
6
6
19
33.59
22.30
20210429
159,325
22,988
6.93
71,051
44.60
50
18
7
7
18
32.09
23.05
20210423
159,325
23,070
6.91
69,852
43.84
50
18
7
8
17
30.69
23.05
20210416
159,325
23,259
6.85
67,374
42.29
50
19
7
7
17
29.51
22.70
20210409
159,325
23,633
6.74
65,146
40.89
50
20
8
7
15
27.23
21.95
20210401
159,325
23,472
6.79
64,236
40.32
47
17
8
7
15
27.30
20.90
20210326
159,325
23,021
6.92
66,640
41.83
49
21
6
6
16
29.13
19.90
20210319
159,325
22,828
6.98
64,722
40.62
46
17
6
8
15
28.18
19.70
20210312
159,325
22,905
6.96
63,816
40.05
46
17
9
4
16
28.28
19.45
20210305
159,325
22,783
6.99
63,262
39.71
45
17
8
5
15
28.00
17.65
20210226
159,325
22,782
6.99
63,718
39.99
47
19
9
4
15
27.89
18.35
20210219
159,325
22,788
6.99
62,426
39.18
46
20
7
4
15
27.41
17.70
20210209
159,325
22,798
6.99
62,114
38.99
46
20
7
4
15
27.21
16.75
20210205
159,325
22,782
6.99
61,926
38.87
46
20
7
4
15
27.15
16.75
20210129
159,325
22,756
7.00
62,273
39.09
47
19
10
5
13
25.83
16.40
20210122
159,325
22,788
6.99
62,273
39.09
47
20
9
5
13
25.92
16.70
20210115
159,325
22,884
6.96
62,225
39.06
47
20
9
6
12
25.19
16.90
20210108
159,325
22,918
6.95
62,795
39.41
47
18
12
5
12
25.40
17.80
20201231
159,325
23,242
6.86
62,248
39.07
47
19
11
5
12
25.28
19.50
20201225
159,325
23,098
6.90
62,064
38.95
48
20
12
4
12
24.93
18.80
20201218
159,325
23,174
6.88
60,870
38.20
47
20
11
4
12
24.75
19.15
20201211
159,325
23,421
6.80
59,727
37.49
46
19
11
5
11
23.76
18.50
20201204
159,325
23,570
6.76
57,927
36.36
44
19
9
5
11
23.49
19.30
20201127
159,325
23,444
6.80
58,409
36.66
46
18
13
5
10
22.58
18.65
20201120
159,325
23,454
6.79
57,115
35.85
44
16
14
4
10
22.43
17.30
20201113
159,325
23,479
6.79
55,903
35.09
44
18
11
6
9
21.41
16.10
20201106
159,325
23,544
6.77
56,040
35.17
44
18
11
6
9
21.38
15.30
20201030
159,325
23,503
6.78
56,679
35.57
45
18
12
6
9
21.37
15.30
20201023
159,325
23,536
6.77
56,628
35.54
45
18
12
6
9
21.36
16.05
20201016
159,325
23,505
6.78
56,643
35.55
45
18
12
6
9
21.36
16.35
20201008
159,325
23,606
6.75
55,817
35.03
45
19
12
5
9
20.99
16.30
20200930
159,325
23,711
6.72
54,793
34.39
43
17
12
5
9
21.00
15.85
20200925
159,325
23,756
6.71
55,493
34.83
44
18
10
7
9
20.96
15.45
20200918
159,325
23,780
6.70
57,319
35.98
46
17
12
8
9
20.98
16.50
20200911
159,325
23,367
6.82
57,048
35.81
44
16
11
7
10
21.85
15.65
20200904
159,325
23,394
6.81
56,670
35.57
42
14
9
9
10
22.22
16.75
20200828
159,325
23,272
6.85
56,869
35.69
42
15
8
8
11
23.03
16.10
20200821
159,325
23,160
6.88
57,699
36.22
43
17
9
6
11
23.72
15.05
20200814
159,325
23,164
6.88
58,145
36.49
42
16
8
6
12
24.56
16.30
20200807
159,325
23,243
6.85
57,895
36.34
41
16
7
7
11
24.26
15.20
20200731
159,325
23,321
6.83
58,510
36.72
43
18
9
5
11
24.35
15.00
20200724
159,325
23,337
6.83
59,055
37.07
44
18
11
5
10
23.72
14.50
20200717
159,325
23,424
6.80
58,153
36.50
42
14
13
5
10
23.77
14.70
20200710
159,325
23,330
6.83
58,375
36.64
42
16
11
5
10
23.78
14.90
20200703
159,325
23,420
6.80
58,206
36.53
40
14
11
5
10
24.39
15.00
20200624
159,325
23,504
6.78
57,628
36.17
39
13
11
5
10
24.40
14.60
20200619
159,325
23,494
6.78
57,126
35.86
38
13
10
5
10
24.40
14.65
20200612
159,325
23,547
6.77
56,860
35.69
37
12
9
6
10
24.43
14.40
20200605
159,325
23,671
6.73
56,349
35.37
37
13
9
5
10
24.43
15.55
20200529
159,325
23,647
6.74
56,717
35.60
38
14
9
5
10
24.46
14.85
20200522
159,325
23,480
6.79
57,504
36.09
39
14
9
6
10
24.38
14.50
20200515
159,325
23,597
6.75
56,429
35.42
38
14
9
5
10
24.21
14.90
20200508
159,325
23,278
6.84
56,747
35.62
37
11
7
7
12
25.05
14.35
20200430
159,325
23,150
6.88
57,432
36.05
38
13
7
5
13
26.05
14.25
20200424
159,325
23,119
6.89
57,780
36.27
39
14
7
5
13
25.98
13.85
20200417
159,325
23,145
6.88
57,583
36.14
39
15
6
5
13
25.89
13.80
20200410
159,325
23,035
6.92
58,197
36.53
40
16
5
6
13
25.96
13.20
20200401
159,325
23,011
6.92
58,030
36.42
42
17
7
5
13
25.24
12.55
20200327
159,325
23,015
6.92
58,447
36.68
43
18
6
6
13
25.16
12.70
20200320
159,325
22,990
6.93
57,692
36.21
44
18
8
5
13
24.36
12.60
20200313
159,325
23,069
6.91
56,673
35.57
45
16
8
9
12
22.21
13.00
20200306
159,325
23,028
6.92
58,461
36.69
48
15
11
9
13
22.51
16.00
20200227
159,325
23,002
6.93
58,106
36.47
47
16
9
8
14
23.26
16.10
20200221
159,325
22,987
6.93
57,792
36.27
48
17
11
7
13
22.46
16.75
20200214
159,325
22,931
6.95
57,198
35.90
47
17
10
7
13
22.64
16.55
20200207
159,325
22,878
6.96
55,760
35.00
43
14
9
7
13
22.85
16.25
20200131
159,325
22,928
6.95
55,129
34.60
42
14
8
6
14
23.38
16.45
20200120
159,325
22,917
6.95
55,695
34.96
43
15
8
6
14
23.37
18.30
20200117
159,325
22,928
6.95
55,735
34.98
43
15
8
6
14
23.39
18.40
20200110
159,325
22,608
7.05
58,020
36.42
44
17
7
6
14
24.54
18.00
20200103
159,325
22,667
7.03
57,826
36.29
42
14
10
4
14
25.16
18.80
20191227
159,325
22,687
7.02
56,886
35.70
41
13
9
4
15
25.34
18.90
20191220
159,325
22,685
7.02
57,550
36.12
43
16
8
4
15
25.30
19.00
20191213
159,325
22,788
6.99
57,614
36.16
44
19
5
7
13
23.94
18.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
69,296
42.28
50
68,911
42.04
50
68,800
41.99
* 600 張以上
32
60,680
37.03
32
60,394
36.85
32
60,196
36.74
* 800 張以上
28
57,737
35.24
27
56,730
34.62
27
56,525
34.50
* 1000 張以上
22
52,313
31.93
22
52,139
31.82
22
51,934
31.70
1-999股
17,805
512
0.31
17,816
512
0.31
17,716
514
0.31
1-5張
6,611
14,636
8.93
6,627
14,658
8.94
6,654
14,698
8.97
5-10張
1,303
10,553
6.44
1,296
10,483
6.39
1,292
10,461
6.38
10-15張
400
5,196
3.17
400
5,197
3.17
391
5,086
3.10
15-20張
310
5,854
3.57
316
5,965
3.64
325
6,144
3.75
20-30張
252
6,542
3.99
253
6,574
4.01
254
6,623
4.04
30-40張
139
5,038
3.07
137
4,961
3.02
138
4,990
3.04
40-50張
92
4,295
2.62
95
4,451
2.71
92
4,297
2.62
50-100張
160
11,727
7.15
160
11,763
7.18
166
12,297
7.50
100-200張
106
15,056
9.19
107
15,261
9.31
103
14,737
8.99
200-400張
50
15,099
9.21
50
15,068
9.19
51
15,160
9.25
400-600張
18
8,616
5.25
18
8,517
5.19
18
8,604
5.25
600-800張
4
2,943
1.79
5
3,664
2.23
5
3,671
2.24
800-1,000張
6
5,424
3.31
5
4,591
2.80
5
4,591
2.80
1,000張以上
22
52,313
31.93
22
52,139
31.82
22
51,934
31.70
合計
27,278
163,806
100.00
27,307
163,806
100.00
27,232
163,806
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.31
8.93
6.44
3.17
3.57
3.99
3.07
2.62
7.15
9.19
9.21
5.25
1.79
3.31
31.93
20230317
0.31
8.94
6.39
3.17
3.64
4.01
3.02
2.71
7.18
9.31
9.19
5.19
2.23
2.80
31.82
20230310
0.31
8.97
6.38
3.10
3.75
4.04
3.04
2.62
7.50
8.99
9.25
5.25
2.24
2.80
31.70
20230303
0.31
9.08
6.47
3.09
3.57
4.25
3.14
2.78
7.51
8.92
9.46
5.00
2.18
2.79
31.37
20230224
0.31
9.04
6.58
3.08
3.56
4.21
3.21
2.81
7.62
8.90
9.12
5.34
2.18
2.79
31.18
20230217
0.31
9.15
6.52
3.12
3.69
4.25
3.11
2.99
7.47
8.59
9.24
4.37
3.34
3.35
30.42
20230210
0.31
9.19
6.55
3.14
3.71
4.24
3.05
3.09
7.50
8.47
9.24
4.36
3.36
3.34
30.37
20230203
0.31
9.23
6.54
3.17
3.74
4.21
3.14
2.98
7.54
8.46
8.98
4.61
3.38
3.35
30.28
20230117
0.31
9.28
6.61
3.16
3.76
4.27
3.09
3.07
7.44
8.47
8.93
4.61
3.39
3.36
30.18
20230113
0.31
9.35
6.67
3.20
3.80
4.26
3.14
2.98
7.46
8.43
8.80
4.65
3.39
3.34
30.14
20230106
0.31
9.34
6.67
3.18
3.86
4.24
3.15
2.93
7.53
8.66
8.63
4.66
3.41
2.78
30.60
20221230
0.31
9.33
6.67
3.17
3.86
4.23
3.13
2.99
7.48
8.66
8.62
4.65
2.94
3.32
30.56
20221223
0.31
9.34
6.71
3.17
3.84
4.22
3.17
2.81
7.60
8.63
8.47
5.24
2.56
2.71
31.13
20221216
0.31
9.36
6.70
3.20
3.79
4.22
3.15
2.84
7.39
8.87
8.47
5.20
2.56
2.73
31.12
20221209
0.31
9.35
6.73
3.25
3.77
4.21
3.17
2.75
7.39
8.77
8.88
4.92
2.56
2.73
31.13
20221202
0.31
9.32
6.69
3.24
3.86
4.25
3.13
2.76
7.45
8.45
8.64
5.20
2.56
2.73
31.32
20221125
0.31
9.30
6.66
3.26
3.81
4.16
3.14
2.76
7.23
8.51
8.93
5.31
2.60
2.73
31.20
20221118
0.31
9.32
6.63
3.31
3.82
4.11
3.21
2.76
7.16
8.63
8.68
5.31
2.60
3.38
30.69
20221111
0.31
9.36
6.73
3.27
3.88
4.09
3.13
2.87
7.09
8.80
8.44
5.31
2.69
3.39
30.58
20221104
0.31
9.37
6.74
3.33
3.88
4.04
3.17
2.79
7.17
8.77
8.59
5.37
2.73
3.94
29.72
20221028
0.31
9.39
6.75
3.33
3.81
4.15
3.26
2.70
7.17
8.83
8.59
5.03
3.59
3.99
29.02
20221021
0.31
9.41
6.88
3.32
3.81
4.20
3.21
2.79
7.19
8.87
8.59
5.03
3.50
3.95
28.88
20221014
0.31
9.43
6.92
3.26
3.82
4.26
3.16
2.80
7.23
8.91
8.59
5.33
3.12
3.93
28.85
20221007
0.31
9.45
6.99
3.24
3.88
4.30
3.16
2.80
7.19
9.03
8.55
5.30
3.61
2.76
29.36
20220930
0.31
9.47
7.00
3.30
3.94
4.26
3.18
2.88
7.27
8.83
8.81
5.03
3.61
2.77
29.26
20220923
0.31
9.49
7.01
3.36
3.83
4.33
3.14
2.91
7.30
8.81
8.82
5.03
3.58
2.75
29.25
20220916
0.31
9.51
7.02
3.36
3.88
4.34
3.22
2.80
7.32
9.07
8.55
5.03
4.02
2.19
29.32
20220908
0.31
9.55
7.03
3.33
3.94
4.37
3.30
2.73
7.50
8.95
7.94
5.57
2.61
3.19
29.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
20.55
22.05
22.95
19.55
1.65
20.78
25,428
-
2023-02
19.15
20.40
20.80
19.10
1.40
19.65
6,544
4.00
2023-01
18.60
19.00
19.60
18.35
0.55
18.69
3,323
2.03
2022-12
18.80
18.45
19.30
18.30
-0.25
18.65
4,500
2.75
2022-11
18.10
18.70
19.15
18.00
0.60
18.52
6,194
3.78
2022-10
17.35
18.10
18.25
17.35
0.65
17.84
3,268
1.99
2022-09
18.95
17.45
19.00
17.00
-1.60
18.33
7,028
4.29
2022-08
19.50
18.95
20.25
18.05
-0.65
19.21
11,606
7.09
2022-07
18.60
19.60
20.00
17.20
0.90
18.36
8,326
5.08
2022-06
21.00
18.70
21.45
18.10
-0.85
20.21
13,017
7.95
2022-05
20.80
20.95
21.25
19.70
0.10
20.48
9,825
6.00
2022-04
23.40
20.85
23.40
20.15
-2.60
21.72
13,474
8.23
2022-03
24.75
23.45
25.15
22.40
-1.10
23.80
36,136
22.06
2022-02
23.20
24.55
26.35
22.90
1.90
24.83
75,153
44.91
2022-01
25.65
22.65
25.75
22.40
-2.75
23.55
56,036
33.75
2021-12
22.95
25.40
26.50
22.45
2.20
23.49
104,505
63.18
2021-11
20.10
23.20
24.85
19.80
3.10
21.89
33,340
20.23
2021-10
21.40
20.10
21.40
18.45
-1.25
19.57
14,100
8.58
2021-09
24.10
21.35
24.40
20.50
-1.80
21.67
44,623
27.16
2021-08
22.35
24.20
24.50
21.20
2.00
22.93
34,085
21.39
2021-07
20.75
22.20
25.45
20.40
1.55
22.91
83,820
52.61
2021-06
21.40
20.65
22.55
19.70
-0.55
20.67
23,619
14.82
2021-05
23.20
21.20
23.90
17.70
-1.60
20.85
64,101
40.23
2021-04
21.20
23.05
23.75
20.60
2.70
22.38
58,306
36.60
2021-03
18.60
20.90
21.75
17.35
2.55
19.28
63,134
39.63
2021-02
16.40
18.35
18.85
16.20
2.00
17.49
14,432
9.06
2021-01
19.90
16.40
20.00
16.00
-3.10
17.34
19,129
12.01
2020-12
18.90
19.50
20.30
18.00
0.55
19.15
41,195
25.86
2020-11
15.30
18.95
19.85
15.05
4.40
16.64
48,425
30.39
2020-10
15.85
15.30
16.75
15.30
-0.55
16.09
16,403
10.30
2020-09
16.15
15.85
17.70
15.30
-0.30
16.16
59,361
37.26
2020-08
15.25
16.15
16.75
14.40
1.15
15.59
31,725
19.91
2020-07
14.80
15.00
15.85
14.20
0.40
14.85
22,524
14.14
2020-06
15.05
14.60
15.75
14.00
-0.25
14.85
10,298
6.46
2020-05
14.00
14.85
16.50
13.80
0.60
14.71
29,446
18.48
2020-04
12.60
14.25
14.40
12.35
1.50
13.47
17,627
11.06
2020-03
15.60
12.75
16.40
11.25
-3.35
13.78
28,205
17.70
2020-02
15.80
16.10
17.55
15.00
-0.35
16.54
14,821
9.30
2020-01
19.15
16.45
19.90
16.10
-2.65
18.22
22,093
13.87
2019-12
20.50
19.10
20.75
18.40
-1.20
19.42
20,013
12.56
2019-11
22.70
20.30
22.70
19.80
-2.30
20.83
34,127
21.42
2019-10
23.05
22.60
24.50
22.40
-0.40
23.09
44,124
27.69
2019-09
24.90
23.00
25.35
22.90
-1.90
23.87
63,082
39.59
2019-08
20.60
24.90
25.35
19.00
4.10
22.43
200,491
125.84
2019-07
20.60
20.80
21.80
19.20
0.20
20.36
122,103
76.64
2019-06
13.85
20.60
21.00
13.65
6.35
15.78
85,101
53.41
2019-05
14.35
14.00
14.35
13.35
-0.25
13.93
4,086
2.56
2019-04
13.25
14.25
14.70
13.10
0.90
13.59
7,204
4.52
2019-03
13.20
13.35
13.55
13.00
0.15
13.32
2,230
1.40
2019-02
12.85
13.20
13.40
12.85
0.30
13.05
1,686
1.06
2019-01
13.35
12.90
13.80
12.90
-0.55
13.29
3,041
1.91
2018-12
12.75
13.45
14.15
12.75
0.70
13.62
4,904
3.08
2018-11
11.70
12.75
12.90
11.65
1.10
12.43
4,359
2.64
2018-10
14.20
11.65
14.35
11.25
-2.75
12.51
6,604
3.99
2018-09
14.70
14.20
15.10
14.20
-0.50
14.58
5,909
3.57
2018-08
14.65
14.70
15.05
13.85
0.05
14.53
8,733
5.28
2018-07
14.95
14.65
14.95
13.75
-0.25
14.29
7,469
4.52
2018-06
15.95
14.90
16.30
14.55
-0.55
15.33
11,605
7.02
2018-05
15.25
15.90
15.90
15.10
0.65
15.41
9,930
6.01
2018-04
16.35
15.25
17.00
15.00
-0.95
15.82
10,127
6.13
2018-03
15.55
16.20
16.70
15.45
0.50
16.02
14,436
8.73
2018-02
16.45
15.70
16.60
14.90
-0.75
15.74
14,756
8.93
2018-01
16.40
16.45
17.75
16.25
0.05
16.80
41,378
25.03
2017-12
18.40
16.40
18.45
15.85
-1.35
16.27
51,615
31.22
2017-11
16.30
17.75
19.70
15.10
1.60
16.81
146,023
88.33
2017-10
15.25
16.15
16.30
15.00
0.90
15.36
46,524
28.14
2017-09
15.25
15.25
16.20
15.15
0.05
15.65
20,449
15.13
2017-08
15.05
15.20
16.30
14.80
0.10
15.13
24,986
18.56
2017-07
15.85
15.15
15.85
14.60
0.25
15.03
7,412
5.54
2017-06
15.10
15.60
16.10
14.80
0.45
15.28
10,922
8.16
2017-05
15.85
15.15
16.40
14.10
-0.75
15.26
14,974
11.18
2017-04
16.20
15.90
16.30
15.05
-0.30
15.66
12,310
9.19
2017-03
17.05
16.20
17.25
15.60
-0.85
16.60
26,897
20.09
2017-02
16.90
17.05
17.65
16.40
0.25
17.08
23,188
17.32
2017-01
18.70
16.80
19.50
16.70
-1.80
17.72
45,104
33.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50