神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	174,017	41,916	4.15	67,290	38.67	51	20	6	5	20	28.14	17.60
20250509	174,017	41,885	4.15	67,160	38.59	51	20	6	4	21	28.65	17.40
20250502	174,017	41,870	4.16	67,660	38.88	52	21	6	4	21	28.69	17.10
20250425	174,017	41,852	4.16	67,294	38.67	51	19	7	4	21	28.58	16.60
20250418	174,017	41,744	4.17	66,562	38.25	50	18	7	4	21	28.47	16.35
20250411	174,017	41,430	4.20	66,096	37.98	49	17	7	4	21	28.43	15.30
20250402	174,017	41,381	4.21	67,342	38.70	52	22	6	4	20	27.99	18.40
20250328	174,017	41,347	4.21	67,353	38.70	52	23	5	3	21	28.73	19.15
20250321	174,017	40,193	4.33	67,555	38.82	52	24	4	3	21	28.88	19.95
20250314	174,017	39,193	4.44	67,671	38.89	52	24	4	4	20	28.44	20.05
20250307	174,017	38,804	4.48	70,170	40.32	53	22	6	5	20	29.33	21.00
20250227	174,017	38,422	4.53	70,144	40.31	52	23	4	5	20	29.78	20.50
20250221	174,017	38,147	4.56	70,647	40.60	53	24	4	5	20	29.92	20.75
20250214	174,017	37,811	4.60	70,689	40.62	53	24	5	4	20	30.03	20.30
20250207	174,017	37,471	4.64	70,874	40.73	53	24	5	4	20	30.16	19.90
20250122	174,017	37,277	4.67	70,426	40.47	52	23	5	4	20	30.14	19.40
20250117	174,017	37,153	4.68	70,862	40.72	53	24	5	4	20	30.15	19.20
20250110	172,952	37,050	4.67	69,973	40.46	53	25	6	3	19	29.58	19.05
20250103	172,952	36,978	4.68	70,280	40.64	53	24	7	2	20	30.34	19.60
20241227	172,952	36,925	4.68	69,970	40.46	52	23	6	3	20	30.35	20.20
20241220	172,952	36,891	4.69	70,042	40.50	52	23	6	2	21	30.89	19.50
20241213	172,952	36,842	4.69	70,257	40.62	53	24	6	2	21	30.81	19.70
20241206	173,057	36,795	4.70	71,004	41.03	54	26	5	2	21	30.94	21.05
20241129	173,057	36,794	4.70	71,006	41.03	54	26	5	2	21	30.89	20.85
20241122	173,057	36,809	4.70	70,622	40.81	53	24	6	2	21	30.87	21.05
20241115	173,057	36,778	4.71	70,464	40.72	52	23	6	2	21	31.02	20.60
20241108	173,057	36,760	4.71	71,010	41.03	53	23	7	2	21	30.96	21.80
20241101	172,626	36,767	4.70	71,143	41.21	54	25	6	2	21	30.95	21.90
20241025	172,626	36,733	4.70	71,220	41.26	54	24	7	2	21	30.95	22.25
20241018	172,299	36,708	4.69	71,025	41.22	54	25	6	2	21	30.90	21.90
20241011	172,299	36,677	4.70	71,416	41.45	54	25	5	3	21	30.99	21.80
20241004	172,233	36,551	4.71	72,373	42.02	55	23	7	4	21	30.86	21.70
20240927	172,233	36,544	4.71	72,467	42.07	55	23	7	4	21	30.90	22.45
20240920	172,233	36,532	4.71	72,489	42.09	55	23	7	4	21	30.91	22.35
20240913	172,233	36,526	4.72	72,222	41.93	54	22	7	5	20	30.34	21.95
20240906	172,233	36,556	4.71	71,095	41.28	52	20	6	5	21	30.72	22.00
20240830	172,233	36,491	4.72	71,275	41.38	52	20	6	5	21	30.72	23.50
20240823	172,233	36,498	4.72	71,313	41.41	52	19	7	6	20	30.10	23.05
20240816	172,233	36,463	4.72	72,430	42.05	54	20	8	4	22	31.32	22.90
20240809	172,233	36,356	4.74	73,696	42.79	54	19	9	4	22	32.07	21.75
20240802	172,233	36,386	4.73	73,692	42.79	53	19	10	2	22	32.65	23.00
20240726	172,233	36,356	4.74	73,760	42.83	53	18	9	3	23	32.96	22.75
20240719	172,233	36,333	4.74	73,740	42.81	54	21	6	4	23	32.59	23.50
20240712	172,233	36,271	4.75	74,749	43.40	55	19	8	5	23	32.36	24.30
20240705	172,233	36,161	4.76	76,715	44.54	59	23	8	5	23	32.60	24.90
20240628	172,233	36,046	4.78	77,460	44.97	60	24	7	7	22	32.04	24.35
20240621	171,594	35,986	4.77	77,774	45.32	60	24	7	6	23	32.86	25.05
20240614	171,594	35,862	4.78	79,033	46.06	61	25	6	7	23	33.07	25.30
20240607	171,594	35,862	4.78	79,525	46.34	62	25	8	5	24	33.56	25.90
20240531	171,594	35,854	4.79	78,173	45.56	60	23	9	5	23	32.89	25.20
20240524	171,594	35,791	4.79	79,268	46.20	63	27	8	4	24	33.43	24.70
20240517	171,594	35,468	4.84	79,453	46.30	62	25	10	4	23	33.11	24.90
20240510	171,594	34,378	4.99	81,481	47.48	62	25	9	5	23	34.02	25.25
20240503	171,594	34,006	5.05	82,725	48.21	63	24	9	6	24	34.76	25.85
20240426	171,594	33,151	5.18	83,465	48.64	64	25	10	3	26	36.14	25.20
20240419	171,594	32,360	5.30	81,883	47.72	62	25	8	5	24	35.03	23.25
20240412	171,594	31,832	5.39	81,584	47.54	60	25	5	5	25	35.99	24.65
20240403	171,594	31,711	5.41	79,904	46.57	60	26	4	6	24	34.44	23.80
20240329	171,594	30,950	5.54	80,100	46.68	61	26	6	6	23	33.86	23.65
20240322	171,594	31,091	5.52	77,399	45.11	59	27	5	4	23	33.35	24.65
20240315	171,233	31,275	5.48	75,477	44.08	57	25	4	6	22	32.29	22.65
20240308	171,094	31,084	5.50	75,962	44.40	58	26	5	3	24	33.45	22.40
20240301	170,860	30,752	5.56	76,828	44.97	60	25	6	4	25	33.26	23.00
20240223	170,727	30,389	5.62	78,838	46.18	61	25	6	5	25	34.04	23.60
20240216	170,683	30,010	5.69	79,375	46.50	62	26	7	3	26	34.61	23.50
20240205	170,588	29,970	5.69	80,123	46.97	64	27	8	4	25	33.89	23.45
20240202	170,544	29,862	5.71	80,551	47.23	64	26	9	4	25	33.97	24.20
20240126	170,417	29,377	5.80	80,662	47.33	61	23	8	4	26	35.22	23.75
20240119	170,373	29,423	5.79	80,476	47.24	62	27	4	4	27	35.83	23.40
20240112	169,949	29,597	5.74	78,523	46.20	61	27	3	5	26	34.60	23.70
20240105	169,461	29,626	5.72	75,801	44.73	55	21	5	6	23	33.59	22.85
20231229	169,461	29,592	5.73	75,726	44.69	55	22	5	5	23	33.74	22.85
20231222	169,461	29,535	5.74	75,662	44.65	55	23	4	4	24	34.36	22.70
20231215	169,461	29,465	5.75	76,781	45.31	57	25	4	4	24	34.46	22.90
20231208	169,461	29,167	5.81	78,370	46.25	59	26	5	5	23	34.34	22.80
20231201	169,461	28,951	5.85	80,260	47.36	59	26	4	5	24	35.82	24.10
20231124	169,461	29,084	5.83	79,003	46.62	57	26	3	5	23	35.37	25.45
20231117	169,309	29,273	5.78	77,494	45.77	57	27	3	5	22	34.10	25.10
20231110	169,309	29,617	5.72	76,036	44.91	58	28	4	4	22	33.05	23.55
20231103	169,303	29,723	5.70	74,209	43.83	55	25	4	5	21	32.32	23.50
20231027	169,303	29,852	5.67	73,000	43.12	54	24	4	4	22	32.45	22.65
20231020	169,303	29,903	5.66	73,473	43.40	55	25	4	4	22	32.48	22.20
20231013	169,303	29,862	5.67	74,448	43.97	57	24	5	6	22	32.00	22.65
20231006	169,303	29,895	5.66	74,458	43.98	57	24	6	6	21	31.49	22.80
20230928	169,303	29,979	5.65	74,031	43.73	57	24	7	5	21	31.29	23.20
20230922	169,303	30,045	5.63	74,339	43.91	58	25	7	6	20	30.71	22.35
20230915	169,271	30,007	5.64	73,907	43.66	57	24	8	4	21	31.27	23.00
20230908	169,265	30,052	5.63	73,404	43.37	56	23	8	4	21	31.32	22.80
20230901	169,265	30,106	5.62	73,513	43.43	56	23	7	5	21	31.25	23.60
20230825	169,221	30,077	5.63	73,383	43.37	55	22	6	5	22	31.82	22.70
20230818	169,221	30,078	5.63	74,423	43.98	58	24	6	6	22	31.46	22.90
20230811	169,056	30,272	5.58	73,264	43.34	56	21	7	4	24	32.32	23.85
20230804	168,518	30,539	5.52	72,152	42.82	54	23	4	6	21	31.16	26.15
20230728	166,582	31,041	5.37	68,231	40.96	53	20	8	6	19	28.42	26.00
20230721	163,145	29,992	5.44	67,785	41.55	55	22	7	5	21	29.42	27.00
20230714	162,550	29,032	5.60	64,995	39.98	52	21	5	4	22	29.45	21.80
20230707	162,537	29,108	5.58	65,522	40.31	54	23	4	6	21	28.55	21.40
20230630	160,031	29,126	5.49	63,915	39.94	53	23	4	6	20	27.95	22.15
20230621	160,031	29,179	5.48	62,689	39.17	51	21	4	8	18	26.74	22.10
20230616	160,031	28,909	5.54	64,490	40.30	52	18	8	7	19	27.52	23.95
20230609	160,031	28,914	5.53	64,046	40.02	48	14	5	9	20	28.44	24.60
20230602	160,031	27,139	5.90	68,524	42.82	54	16	6	11	21	29.23	23.75
20230526	165,948	27,235	6.09	73,948	44.56	54	18	4	10	22	32.17	22.95
20230519	165,498	27,310	6.06	72,969	44.09	53	18	2	12	21	31.45	22.80
20230512	165,285	27,337	6.05	72,180	43.67	52	18	3	10	21	31.55	22.30
20230505	163,806	27,481	5.96	71,509	43.65	53	19	3	11	20	30.70	23.15
20230428	163,806	27,293	6.00	72,714	44.39	55	21	4	9	21	31.58	23.90
20230421	163,806	27,345	5.99	71,647	43.74	53	19	5	7	22	32.11	22.00
20230414	163,806	27,421	5.97	70,420	42.99	51	17	5	8	21	31.49	22.35
20230407	163,806	27,527	5.95	69,665	42.53	50	18	4	7	21	31.35	22.30
20230331	163,806	27,571	5.94	69,517	42.44	50	18	4	7	21	31.31	22.20
20230324	163,806	27,278	6.01	69,296	42.30	50	18	4	6	22	31.94	22.30
20230317	163,806	27,307	6.00	68,911	42.07	50	18	5	5	22	31.83	20.00
20230310	163,806	27,232	6.02	68,800	42.00	50	18	5	5	22	31.70	20.50
20230303	163,806	27,250	6.01	67,746	41.36	49	17	5	5	22	31.37	20.50
20230224	163,806	26,538	6.17	67,995	41.51	50	18	5	5	22	31.18	20.40
20230217	163,806	25,796	6.35	67,972	41.50	50	15	8	6	21	30.42	19.65
20230210	163,806	25,340	6.46	67,894	41.45	50	15	8	6	21	30.37	19.30
20230203	163,806	25,289	6.48	68,194	41.63	51	16	8	6	21	30.28	19.45
20230117	163,806	25,288	6.48	68,079	41.56	51	16	8	6	21	30.19	18.90
20230113	163,806	25,305	6.47	68,049	41.54	51	16	8	6	21	30.14	18.40
20230106	163,806	25,270	6.48	67,925	41.47	51	16	8	5	22	30.60	18.65
20221230	163,806	25,258	6.49	67,974	41.50	51	16	7	6	22	30.57	18.45
20221223	163,806	25,241	6.49	68,265	41.67	52	18	6	5	23	31.14	18.50
20221216	163,806	25,250	6.49	68,199	41.63	52	18	6	5	23	31.13	18.55
20221209	163,806	25,249	6.49	67,735	41.35	51	17	6	5	23	31.13	18.80
20221202	163,806	25,190	6.50	68,533	41.84	52	18	6	5	23	31.33	18.75
20221125	163,806	25,161	6.51	68,587	41.87	52	18	6	5	23	31.21	18.40
20221118	163,806	25,143	6.51	68,807	42.01	52	18	6	6	22	30.70	18.60
20221111	163,806	25,178	6.51	68,766	41.98	52	18	6	6	22	30.58	18.35
20221104	163,806	25,142	6.52	68,441	41.78	52	18	6	7	21	29.73	18.55
20221028	163,806	25,131	6.52	68,232	41.65	52	17	8	7	20	29.03	17.95
20221021	163,806	25,151	6.51	67,781	41.38	52	17	8	7	20	28.88	17.70
20221014	163,806	25,158	6.51	67,573	41.25	52	18	7	7	20	28.86	17.65
20221007	163,806	25,179	6.51	67,236	41.05	52	18	8	5	21	29.36	18.10
20220930	163,806	25,208	6.50	66,655	40.69	51	17	8	5	21	29.26	17.45
20220923	163,806	25,190	6.50	66,559	40.63	51	17	8	5	21	29.25	18.30
20220916	163,806	25,198	6.50	66,476	40.58	51	17	9	4	21	29.32	18.80
20220908	163,806	25,194	6.50	67,134	40.98	52	19	6	6	21	29.60	18.10
20220902	163,806	25,163	6.51	68,397	41.76	55	21	7	6	21	29.37	18.80
20220826	163,806	25,161	6.51	67,797	41.39	54	20	7	8	19	28.07	19.45
20220819	163,806	25,157	6.51	67,696	41.33	54	20	9	6	19	28.14	19.65
20220812	163,806	25,151	6.51	66,676	40.70	52	19	6	9	18	27.62	19.70
20220805	163,806	24,997	6.55	66,583	40.65	50	17	5	9	19	28.56	18.65
20220729	163,806	24,979	6.56	66,689	40.71	51	18	6	8	19	28.49	19.60
20220722	163,806	25,014	6.55	66,631	40.68	51	18	6	8	19	28.54	18.90
20220715	163,806	25,006	6.55	67,046	40.93	52	19	7	7	19	28.55	18.05
20220708	163,806	24,999	6.55	67,141	40.99	52	20	6	6	20	29.22	18.20
20220701	163,806	24,978	6.56	67,242	41.05	51	17	7	7	20	29.11	17.85
20220624	163,806	25,046	6.54	67,216	41.03	50	15	7	7	21	29.80	18.60
20220617	163,806	24,976	6.56	68,253	41.67	50	14	7	8	21	30.23	20.55
20220610	163,806	24,958	6.56	68,244	41.66	50	14	7	8	21	30.22	21.15
20220602	163,806	24,908	6.58	68,174	41.62	50	14	7	9	20	29.53	20.70
20220527	163,806	24,887	6.58	67,985	41.50	50	14	7	10	19	28.93	20.45
20220520	163,806	24,866	6.59	68,124	41.59	51	14	8	10	19	28.81	20.50
20220513	163,806	24,859	6.59	67,271	41.07	50	14	7	10	19	28.55	20.10
20220506	163,806	24,899	6.58	67,775	41.38	51	14	8	11	18	27.86	20.65
20220429	163,806	24,887	6.58	68,655	41.91	53	16	8	11	18	27.83	20.85
20220422	163,806	24,924	6.57	68,455	41.79	53	16	8	11	18	27.65	21.35
20220415	163,806	24,931	6.57	68,715	41.95	54	15	12	9	18	27.30	21.60
20220408	163,806	24,930	6.57	68,325	41.71	53	12	14	8	19	27.86	22.60
20220401	163,806	24,851	6.59	69,702	42.55	55	15	11	9	20	28.58	23.25
20220325	163,751	24,603	6.66	70,817	43.25	56	17	10	8	21	29.55	23.35
20220318	163,232	24,524	6.66	69,568	42.62	54	16	9	8	21	29.35	24.10
20220311	166,094	24,550	6.77	71,378	42.97	55	17	13	4	21	30.22	23.60
20220304	167,631	24,465	6.85	73,948	44.11	53	13	12	7	21	31.67	24.60
20220225	167,357	24,500	6.83	73,830	44.12	55	15	16	4	20	31.13	24.55
20220218	167,008	23,707	7.04	74,007	44.31	54	15	13	6	20	31.40	25.45
20220211	166,062	23,672	7.02	72,590	43.71	53	20	10	3	20	31.98	24.95
20220126	166,057	23,876	6.95	69,252	41.70	50	20	8	4	18	30.29	22.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.39	12.84	7.84	3.81	3.63	4.60	2.65	2.46	6.71	8.37	7.96	5.54	2.34	2.63	28.13
20250509	0.39	12.84	7.84	3.81	3.65	4.60	2.63	2.43	6.71	8.29	8.17	5.47	2.34	2.11	28.65
20250502	0.38	12.85	7.91	3.84	3.63	4.57	2.68	2.38	6.84	8.01	7.96	5.70	2.34	2.14	28.68
20250425	0.38	12.87	7.88	3.88	3.62	4.57	2.59	2.43	6.87	7.98	8.21	5.16	2.76	2.16	28.57
20250418	0.38	12.88	7.90	3.89	3.65	4.58	2.70	2.34	6.81	8.26	8.31	4.85	2.76	2.16	28.46
20250411	0.37	12.88	7.88	3.81	3.69	4.59	2.66	2.53	6.69	8.20	8.66	4.64	2.76	2.14	28.42
20250402	0.36	12.93	7.79	3.87	3.69	4.46	2.83	2.52	6.91	8.00	7.89	6.12	2.42	2.15	27.99
20250328	0.36	12.93	7.79	3.82	3.67	4.41	2.80	2.61	6.65	8.06	8.15	6.38	1.99	1.59	28.73
20250321	0.36	12.91	7.71	3.81	3.68	4.37	2.87	2.53	6.84	7.89	8.16	6.69	1.65	1.59	28.88
20250314	0.36	12.98	7.73	3.80	3.69	4.34	2.96	2.35	6.95	7.81	8.08	6.65	1.65	2.14	28.43
20250307	0.36	12.87	7.67	3.76	3.60	4.38	2.80	2.33	6.60	7.58	7.67	5.90	2.38	2.70	29.33
20250227	0.36	12.85	7.60	3.84	3.55	4.25	2.82	2.36	6.52	7.74	7.75	6.22	1.65	2.65	29.77
20250221	0.36	12.85	7.60	3.81	3.58	4.18	2.85	2.39	6.55	7.64	7.54	6.43	1.65	2.58	29.92
20250214	0.36	12.89	7.67	3.72	3.55	4.17	2.87	2.40	6.28	7.72	7.70	6.42	2.09	2.07	30.03
20250207	0.36	12.85	7.68	3.76	3.49	4.15	2.89	2.34	6.28	7.57	7.84	6.42	2.09	2.05	30.15
20250122	0.36	12.84	7.66	3.75	3.47	4.13	2.93	2.36	6.16	7.52	8.30	6.18	2.09	2.05	30.14
20250117	0.36	12.85	7.67	3.69	3.49	4.08	2.97	2.39	6.17	7.42	8.13	6.41	2.09	2.06	30.15
20250110	0.36	12.95	7.73	3.71	3.53	4.11	2.94	2.38	6.16	7.66	7.95	6.72	2.54	1.61	29.57
20250103	0.36	12.97	7.69	3.70	3.46	4.21	2.90	2.40	6.15	7.55	7.92	6.41	2.84	1.04	30.33
20241227	0.36	12.98	7.71	3.70	3.48	4.21	2.93	2.40	6.15	7.49	8.07	6.17	2.41	1.52	30.34
20241220	0.36	13.01	7.68	3.70	3.48	4.22	2.77	2.45	6.22	7.36	8.19	6.16	2.39	1.04	30.89
20241213	0.36	13.05	7.65	3.63	3.48	4.27	2.84	2.49	6.20	7.19	8.17	6.40	2.37	1.04	30.80
20241206	0.36	13.00	7.68	3.59	3.44	4.27	2.84	2.46	6.22	7.22	7.85	7.03	2.01	1.04	30.93
20241129	0.36	13.00	7.68	3.63	3.42	4.35	2.77	2.44	5.92	7.53	7.83	7.09	2.01	1.04	30.88
20241122	0.36	13.02	7.63	3.62	3.46	4.29	2.75	2.47	6.22	7.45	7.88	6.51	2.39	1.04	30.86
20241115	0.36	13.00	7.61	3.70	3.37	4.32	2.74	2.57	6.19	7.31	8.05	6.23	2.42	1.04	31.01
20241108	0.36	12.98	7.59	3.57	3.34	4.39	2.81	2.47	6.14	7.56	7.70	6.22	2.80	1.04	30.96
20241101	0.36	13.07	7.61	3.53	3.44	4.32	2.81	2.44	6.18	7.45	7.53	6.82	2.38	1.04	30.95
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	17.00	17.60	17.80	16.85	0.65	17.39
2025-04	18.70	16.95	18.70	13.50	-1.35	16.24
2025-03	20.35	18.30	21.10	17.95	-2.10	19.95
2025-02	19.10	20.50	21.00	18.90	1.10	20.22
2025-01	20.00	19.40	20.00	18.65	-0.60	19.37
2024-12	21.00	20.00	21.35	19.15	-0.85	20.20
2024-11	21.50	20.85	22.40	20.50	-0.90	21.27
2024-10	22.45	21.75	23.40	21.60	-0.70	22.06
2024-09	23.60	22.45	23.60	21.35	-0.85	22.24
2024-08	23.05	23.50	23.75	19.75	0.90	22.59
2024-07	24.50	22.60	25.15	22.15	-1.35	23.87
2024-06	25.40	24.35	26.50	24.20	-0.85	24.88
2024-05	26.00	25.20	26.40	24.05	-0.70	25.07
2024-04	23.65	25.90	26.50	23.00	2.25	24.33
2024-03	22.90	23.65	25.00	22.30	0.80	23.23
2024-02	24.65	22.85	24.65	22.75	-1.80	23.50
2024-01	22.85	24.65	25.05	22.60	1.80	23.73
2023-12	24.70	22.85	24.70	22.60	-1.85	22.99
2023-11	22.75	24.70	25.80	22.70	1.80	24.28
2023-10	23.25	22.90	23.80	22.00	-0.30	22.69
2023-09	23.45	23.20	24.00	22.10	-0.25	23.06
2023-08	26.70	23.45	27.15	22.40	-3.00	23.99
2023-07	22.30	26.45	29.45	21.20	4.30	23.70
2023-06	23.65	22.15	26.00	21.95	0.60	23.37
2023-05	24.10	23.70	24.10	22.00	-0.20	22.93
2023-04	22.25	23.90	24.00	21.80	1.70	22.65
2023-03	20.55	22.20	22.95	19.55	1.80	20.84
2023-02	19.15	20.40	20.80	19.10	1.40	19.65
2023-01	18.60	19.00	19.60	18.35	0.55	18.69
2022-12	18.80	18.45	19.30	18.30	-0.25	18.65
2022-11	18.10	18.70	19.15	18.00	0.60	18.52
2022-10	17.35	18.10	18.25	17.35	0.65	17.84
2022-09	18.95	17.45	19.00	17.00	-1.60	18.33
2022-08	19.50	18.95	20.25	18.05	-0.65	19.21
2022-07	18.60	19.60	20.00	17.20	0.90	18.36
2022-06	21.00	18.70	21.45	18.10	-0.85	20.21
2022-05	20.80	20.95	21.25	19.70	0.10	20.48
2022-04	23.40	20.85	23.40	20.15	-2.60	21.72
2022-03	24.75	23.45	25.15	22.40	-1.10	23.80
2022-02	23.20	24.55	26.35	22.90	1.90	24.83
2022-01	25.65	22.65	25.75	22.40	-2.75	23.55
2021-12	22.95	25.40	26.50	22.45	2.20	23.49
2021-11	20.10	23.20	24.85	19.80	3.10	21.89
2021-10	21.40	20.10	21.40	18.45	-1.25	19.57
2021-09	24.10	21.35	24.40	20.50	-1.80	21.67
2021-08	22.35	24.20	24.50	21.20	2.00	22.93
2021-07	20.75	22.20	25.45	20.40	1.55	22.91
2021-06	21.40	20.65	22.55	19.70	-0.55	20.67
2021-05	23.20	21.20	23.90	17.70	-1.60	20.85
2021-04	21.20	23.05	23.75	20.60	2.70	22.38
2021-03	18.60	20.90	21.75	17.35	2.55	19.28
2021-02	16.40	18.35	18.85	16.20	2.00	17.49
2021-01	19.90	16.40	20.00	16.00	-3.10	17.34
2020-12	18.90	19.50	20.30	18.00	0.55	19.15
2020-11	15.30	18.95	19.85	15.05	4.40	16.64
2020-10	15.85	15.30	16.75	15.30	-0.55	16.09
2020-09	16.15	15.85	17.70	15.30	-0.30	16.16
2020-08	15.25	16.15	16.75	14.40	1.15	15.59
2020-07	14.80	15.00	15.85	14.20	0.40	14.85
2020-06	15.05	14.60	15.75	14.00	-0.25	14.85
2020-05	14.00	14.85	16.50	13.80	0.60	14.71
2020-04	12.60	14.25	14.40	12.35	1.50	13.47
2020-03	15.60	12.75	16.40	11.25	-3.35	13.78
2020-02	15.80	16.10	17.55	15.00	-0.35	16.54
2020-01	19.15	16.45	19.90	16.10	-2.65	18.22
2019-12	20.50	19.10	20.75	18.40	-1.20	19.42
2019-11	22.70	20.30	22.70	19.80	-2.30	20.83
2019-10	23.05	22.60	24.50	22.40	-0.40	23.09
2019-09	24.90	23.00	25.35	22.90	-1.90	23.87
2019-08	20.60	24.90	25.35	19.00	4.10	22.43
2019-07	20.60	20.80	21.80	19.20	0.20	20.36
2019-06	13.85	20.60	21.00	13.65	6.35	15.78
2019-05	14.35	14.00	14.35	13.35	-0.25	13.93
2019-04	13.25	14.25	14.70	13.10	0.90	13.59
2019-03	13.20	13.35	13.55	13.00	0.15	13.32
2019-02	12.85	13.20	13.40	12.85	0.30	13.05
2019-01	13.35	12.90	13.80	12.90	-0.55	13.29
2018-12	12.75	13.45	14.15	12.75	0.70	13.62
2018-11	11.70	12.75	12.90	11.65	1.10	12.43
2018-10	14.20	11.65	14.35	11.25	-2.75	12.51
2018-09	14.70	14.20	15.10	14.20	-0.50	14.58
2018-08	14.65	14.70	15.05	13.85	0.05	14.53
2018-07	14.95	14.65	14.95	13.75	-0.25	14.29
2018-06	15.95	14.90	16.30	14.55	-0.55	15.33
2018-05	15.25	15.90	15.90	15.10	0.65	15.41
2018-04	16.35	15.25	17.00	15.00	-0.95	15.82
2018-03	15.55	16.20	16.70	15.45	0.50	16.02
2018-02	16.45	15.70	16.60	14.90	-0.75	15.74
2018-01	16.40	16.45	17.75	16.25	0.05	16.80
2017-12	18.40	16.40	18.45	15.85	-1.35	16.27
2017-11	16.30	17.75	19.70	15.10	1.60	16.81
2017-10	15.25	16.15	16.30	15.00	0.90	15.36
2017-09	15.25	15.25	16.20	15.15	0.05	15.65
2017-08	15.05	15.20	16.30	14.80	0.10	15.13
2017-07	15.85	15.15	15.85	14.60	0.25	15.03
2017-06	15.10	15.60	16.10	14.80	0.45	15.28
2017-05	15.85	15.15	16.40	14.10	-0.75	15.26
2017-04	16.20	15.90	16.30	15.05	-0.30	15.66
2017-03	17.05	16.20	17.25	15.60	-0.85	16.60
2017-02	16.90	17.05	17.65	16.40	0.25	17.08
2017-01	18.70	16.80	19.50	16.70	-1.80	17.72
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平