網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2390 云辰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2390 云辰
3/24:
12.65 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
192,619
34,419
5.60
69,726
36.20
20
8
3
1
8
32.65
12.65
20230317
192,619
34,082
5.65
69,964
36.32
19
7
1
2
9
33.32
12.35
20230310
192,619
33,602
5.73
71,284
37.01
21
9
2
0
10
33.99
12.90
20230303
192,619
32,958
5.84
70,436
36.57
19
7
2
0
10
34.07
12.85
20230224
192,619
32,370
5.95
70,994
36.86
20
8
2
0
10
34.04
12.90
20230217
192,619
31,551
6.11
71,675
37.21
21
8
3
0
10
34.01
12.95
20230210
192,619
30,870
6.24
72,378
37.58
22
8
2
2
10
33.84
12.80
20230203
192,619
30,470
6.32
71,881
37.32
21
7
2
4
8
32.74
13.25
20230117
192,619
30,316
6.35
71,538
37.14
22
10
1
3
8
32.67
12.25
20230113
192,619
30,255
6.37
71,822
37.29
23
11
1
3
8
32.65
12.40
20230106
192,619
30,065
6.41
71,325
37.03
22
11
1
2
8
32.86
12.05
20221230
192,619
29,851
6.45
71,382
37.06
21
10
2
1
8
33.24
12.10
20221223
192,619
29,746
6.48
71,815
37.28
22
11
1
2
8
33.12
13.20
20221216
192,619
29,601
6.51
72,057
37.41
22
9
4
1
8
33.07
13.30
20221209
192,619
29,477
6.53
72,462
37.62
23
10
4
1
8
33.02
13.60
20221202
192,619
29,157
6.61
73,197
38.00
24
10
5
1
8
33.05
13.70
20221125
192,619
29,242
6.59
72,509
37.64
23
11
4
0
8
33.23
13.45
20221118
192,619
29,243
6.59
72,657
37.72
22
9
4
1
8
33.42
13.60
20221111
192,619
29,208
6.59
72,135
37.45
20
9
1
2
8
33.76
13.50
20221104
192,619
1
192,619.44
192,619
100.00
1
0
0
0
1
100.00
20221028
214,022
32,498
6.59
81,889
38.26
24
8
7
0
9
34.24
20221021
214,022
32,711
6.54
81,398
38.03
23
7
7
0
9
34.24
11.30
20221014
214,022
32,907
6.50
81,591
38.12
24
8
6
1
9
33.99
11.80
20221007
214,022
33,042
6.48
81,234
37.96
25
8
7
0
10
34.02
12.50
20220930
214,022
33,167
6.45
80,656
37.69
23
7
6
1
9
33.79
12.30
20220923
214,022
33,284
6.43
81,279
37.98
23
8
5
0
10
34.53
13.10
20220916
214,022
33,275
6.43
82,151
38.38
25
10
5
1
9
34.07
13.90
20220908
214,022
33,457
6.40
81,794
38.22
24
9
5
1
9
34.06
14.25
20220902
214,022
33,582
6.37
82,133
38.38
25
10
5
1
9
34.03
15.05
20220826
214,022
33,358
6.42
83,500
39.01
26
8
8
1
9
34.26
15.30
20220819
214,022
33,294
6.43
84,703
39.58
28
12
6
1
9
34.47
15.20
20220812
214,022
33,388
6.41
84,155
39.32
27
11
6
0
10
34.82
14.70
20220805
214,022
33,460
6.40
82,173
38.39
24
9
5
1
9
34.31
14.35
20220729
214,022
33,224
6.44
83,929
39.22
26
10
5
2
9
34.46
14.60
20220722
214,022
33,148
6.46
84,386
39.43
27
11
4
3
9
34.38
14.90
20220715
214,022
33,182
6.45
83,650
39.08
26
10
6
0
10
34.79
14.05
20220708
214,022
33,053
6.48
85,931
40.15
30
13
7
0
10
34.94
15.95
20220701
214,022
33,122
6.46
85,274
39.84
29
14
3
3
9
34.17
16.80
20220624
214,022
33,308
6.43
82,963
38.76
27
10
6
2
9
33.62
17.30
20220617
214,022
33,507
6.39
82,032
38.33
26
12
3
2
9
33.66
17.35
20220610
214,022
33,456
6.40
83,372
38.95
27
10
5
3
9
33.69
18.75
20220602
214,022
33,435
6.40
83,711
39.11
28
11
5
3
9
33.63
18.55
20220527
214,022
33,488
6.39
83,501
39.02
28
11
5
3
9
33.60
18.40
20220520
214,022
33,516
6.39
83,329
38.93
28
13
3
3
9
33.72
18.55
20220513
214,022
33,349
6.42
85,151
39.79
30
12
4
5
9
33.73
19.55
20220506
214,022
33,480
6.39
85,623
40.01
29
11
6
2
10
34.71
21.75
20220429
214,022
32,454
6.59
88,815
41.50
31
12
5
4
10
35.43
20.75
20220422
214,022
32,374
6.61
88,242
41.23
31
14
5
2
10
35.60
23.65
20220415
214,022
31,135
6.87
88,987
41.58
32
16
6
0
10
35.94
21.80
20220408
214,022
31,146
6.87
87,704
40.98
29
15
4
0
10
36.20
20.10
20220401
214,022
30,890
6.93
86,415
40.38
27
13
4
0
10
36.13
20.15
20220325
214,022
30,984
6.91
83,989
39.24
24
9
5
0
10
35.67
20.30
20220318
214,022
31,169
6.87
84,120
39.30
25
10
4
1
10
35.35
20.15
20220311
214,022
31,350
6.83
83,735
39.12
25
10
4
1
10
35.22
19.30
20220304
214,022
31,432
6.81
83,279
38.91
25
11
3
1
10
34.99
20.55
20220225
214,022
31,483
6.80
83,377
38.96
25
11
3
1
10
34.97
19.85
20220218
214,022
31,503
6.79
82,475
38.54
23
8
5
0
10
35.21
20.95
20220211
214,022
31,361
6.82
82,686
38.63
23
8
5
0
10
35.25
20.85
20220126
214,022
31,554
6.78
82,319
38.46
23
8
5
0
10
35.10
20.30
20220121
214,022
31,371
6.82
82,540
38.57
23
9
4
1
9
34.89
20.55
20220114
214,022
31,433
6.81
82,405
38.50
23
9
4
1
9
34.84
20.65
20220107
214,022
31,559
6.78
82,598
38.59
24
11
4
0
9
34.86
22.15
20211230
214,022
31,470
6.80
83,364
38.95
26
12
6
0
8
34.29
23.05
20211224
214,022
31,755
6.74
81,957
38.29
24
13
3
0
8
34.28
22.40
20211217
214,022
31,759
6.74
81,698
38.17
23
9
6
0
8
34.17
22.45
20211210
214,022
31,827
6.72
82,226
38.42
24
9
5
1
9
34.35
23.00
20211203
214,022
31,675
6.76
81,253
37.96
23
9
5
1
8
33.85
21.10
20211126
214,022
31,551
6.78
81,397
38.03
24
10
4
2
8
33.75
21.70
20211119
214,022
31,551
6.78
82,082
38.35
23
9
2
3
9
34.18
21.20
20211112
214,022
31,915
6.71
82,036
38.33
22
8
2
3
9
34.51
21.20
20211105
214,022
32,219
6.64
81,560
38.11
23
9
2
4
8
33.64
21.45
20211029
214,022
32,682
6.55
81,530
38.09
24
11
3
1
9
34.16
21.90
20211022
214,022
31,756
6.74
83,203
38.88
24
9
3
4
8
34.10
19.60
20211015
214,022
31,853
6.72
83,122
38.84
24
9
4
2
9
34.49
19.95
20211008
214,022
32,007
6.69
83,081
38.82
24
9
3
2
10
34.87
20.20
20211001
214,022
32,730
6.54
77,688
36.30
18
7
2
2
7
33.11
21.30
20210924
214,022
32,655
6.55
78,155
36.52
19
8
2
2
7
33.10
21.75
20210917
214,022
32,843
6.52
78,501
36.68
21
9
3
1
8
33.10
22.30
20210910
214,022
33,085
6.47
76,670
35.82
19
7
3
1
8
32.80
22.40
20210903
214,022
33,051
6.48
77,668
36.29
21
9
2
2
8
32.60
21.95
20210827
214,022
33,304
6.43
77,797
36.35
21
8
3
2
8
32.68
24.30
20210820
214,022
33,469
6.39
77,925
36.41
24
10
4
2
8
32.03
25.85
20210813
214,022
32,849
6.52
80,102
37.43
27
12
3
3
9
32.54
26.40
20210806
214,022
32,931
6.50
80,274
37.51
25
11
3
1
10
33.64
26.65
20210730
214,022
33,178
6.45
79,351
37.08
24
10
3
2
9
33.02
26.85
20210723
214,022
33,225
6.44
80,027
37.39
25
10
3
2
10
33.32
25.65
20210716
214,022
32,266
6.63
85,807
40.09
26
10
2
3
11
35.86
26.30
20210709
214,022
33,970
6.30
78,684
36.76
25
11
3
1
10
32.89
26.00
20210702
214,022
33,843
6.32
78,564
36.71
24
10
3
1
10
33.13
25.50
20210625
214,022
33,817
6.33
78,649
36.75
25
10
4
1
10
32.82
27.15
20210618
214,022
34,490
6.21
79,410
37.10
27
12
4
1
10
32.64
28.90
20210611
214,022
30,623
6.99
92,929
43.42
33
10
5
1
17
38.98
32.35
20210604
214,022
31,078
6.89
80,586
37.65
26
11
5
0
10
33.42
23.45
20210528
214,022
27,365
7.82
95,495
44.62
32
8
4
5
15
39.39
28.45
20210521
214,022
30,475
7.02
83,936
39.22
33
14
5
4
10
32.89
21.75
20210514
214,022
29,098
7.36
89,150
41.65
33
13
2
3
15
36.78
20.80
20210507
214,022
29,025
7.37
86,358
40.35
34
15
5
2
12
34.67
18.50
20210429
214,022
28,097
7.62
84,911
39.67
29
10
6
0
13
35.31
18.20
20210423
214,022
28,134
7.61
87,018
40.66
31
12
5
2
12
35.59
18.25
20210416
214,022
28,508
7.51
86,588
40.46
29
11
4
2
12
35.76
18.25
20210409
214,022
28,622
7.48
89,127
41.64
33
14
4
4
11
35.65
18.90
20210401
214,022
28,891
7.41
87,209
40.75
30
14
2
3
11
35.59
18.05
20210326
214,022
28,995
7.38
85,989
40.18
29
12
4
2
11
35.38
17.80
20210319
214,022
28,469
7.52
86,990
40.65
30
15
3
1
11
35.64
17.45
20210312
214,022
28,625
7.48
86,181
40.27
29
14
2
2
11
35.54
17.75
20210305
214,022
28,995
7.38
83,365
38.95
26
11
3
1
11
35.00
18.75
20210226
214,022
28,781
7.44
82,526
38.56
26
13
3
0
10
34.51
17.95
20210219
214,022
27,485
7.79
84,843
39.64
25
10
2
1
12
36.30
17.70
20210209
214,022
28,085
7.62
83,749
39.13
25
11
1
2
11
35.49
15.45
20210205
214,022
27,650
7.74
83,821
39.16
25
11
1
2
11
35.48
15.45
20210129
214,022
27,471
7.79
84,742
39.60
28
13
2
2
11
35.18
12.65
20210122
214,022
27,561
7.77
83,922
39.21
26
9
4
2
11
35.13
13.20
20210115
214,022
27,811
7.70
83,413
38.97
26
12
1
2
11
34.99
13.85
20210108
214,022
27,725
7.72
83,337
38.94
25
9
3
2
11
35.11
14.05
20201231
214,022
27,952
7.66
82,612
38.60
24
9
3
1
11
35.18
14.80
20201225
214,022
28,159
7.60
82,573
38.58
24
8
4
1
11
35.11
14.75
20201218
214,022
28,226
7.58
82,342
38.47
24
10
2
1
11
35.03
14.65
20201211
214,022
28,379
7.54
82,288
38.45
24
10
2
1
11
35.04
14.65
20201204
214,022
28,602
7.48
83,789
39.15
27
12
4
0
11
35.10
15.05
20201127
214,022
28,735
7.45
83,255
38.90
25
10
4
0
11
35.23
15.40
20201120
214,022
28,351
7.55
86,803
40.56
26
9
3
1
13
36.99
15.05
20201113
214,022
28,670
7.47
86,168
40.26
27
11
4
0
12
36.30
15.00
20201106
214,022
28,848
7.42
85,204
39.81
25
10
3
0
12
36.44
15.60
20201030
214,022
29,157
7.34
84,484
39.47
24
9
2
1
12
36.30
15.10
20201023
214,022
29,344
7.29
83,724
39.12
22
7
2
0
13
36.78
16.40
20201016
214,022
29,463
7.26
83,501
39.02
22
7
2
2
11
35.97
16.35
20201008
214,022
29,494
7.26
84,809
39.63
23
7
3
3
10
35.78
16.30
20200930
214,022
29,628
7.22
84,261
39.37
23
9
2
2
10
35.81
16.35
20200925
214,022
29,882
7.16
84,153
39.32
23
10
2
0
11
36.44
15.75
20200918
214,022
30,007
7.13
84,544
39.50
23
8
2
3
10
35.64
18.00
20200911
214,022
29,993
7.14
84,732
39.59
22
6
3
3
10
35.79
17.50
20200904
214,022
30,108
7.11
85,579
39.99
23
9
1
2
11
36.71
18.35
20200828
214,022
30,230
7.08
85,987
40.18
24
10
1
2
11
36.73
18.20
20200821
214,022
30,302
7.06
85,476
39.94
23
8
2
2
11
36.58
17.95
20200814
214,022
30,519
7.01
86,859
40.58
26
12
1
2
11
36.70
18.45
20200807
214,022
30,189
7.09
89,030
41.60
27
12
1
2
12
37.55
19.90
20200731
214,022
29,886
7.16
86,541
40.44
24
10
1
2
11
36.84
17.70
20200724
214,022
30,547
7.01
86,517
40.42
24
11
1
2
10
36.66
18.20
20200717
214,022
30,946
6.92
88,615
41.40
26
12
1
2
11
37.35
18.45
20200710
214,022
29,320
7.30
96,278
44.98
30
12
2
2
14
40.62
22.45
20200703
214,022
29,221
7.32
96,126
44.91
29
11
4
1
13
40.53
16.80
20200624
214,022
29,558
7.24
95,663
44.70
28
12
2
2
12
40.37
15.70
20200619
214,022
28,154
7.60
99,161
46.33
28
10
2
2
14
42.37
17.65
20200612
214,022
23,690
9.03
98,332
45.94
25
7
2
2
14
42.80
12.10
20200605
214,022
23,550
9.09
100,166
46.80
28
7
5
2
14
42.71
11.25
20200529
214,022
23,231
9.21
101,730
47.53
29
8
2
4
15
43.27
11.65
20200522
214,022
22,866
9.36
100,255
46.84
26
6
2
3
15
43.50
10.25
20200515
214,022
22,502
9.51
101,019
47.20
27
7
2
2
16
44.01
8.27
20200508
214,022
22,636
9.45
100,977
47.18
27
7
2
3
15
43.55
8.51
20200430
214,022
22,490
9.52
101,026
47.20
26
7
1
3
15
43.83
7.97
20200424
214,022
22,603
9.47
101,135
47.25
26
7
1
4
14
43.46
7.95
20200417
214,022
22,276
9.61
103,331
48.28
30
11
1
3
15
44.17
7.60
20200410
214,022
22,275
9.61
103,746
48.47
30
11
2
2
15
44.41
7.71
20200401
214,022
22,162
9.66
104,003
48.59
31
12
3
1
15
44.43
7.00
20200327
214,022
22,079
9.69
104,239
48.70
31
10
5
2
14
43.87
7.38
20200320
214,022
22,121
9.68
103,636
48.42
29
8
4
2
15
44.41
7.20
20200313
214,022
21,900
9.77
106,434
49.73
32
10
2
3
17
45.50
7.36
20200306
214,022
21,777
9.83
108,636
50.76
36
11
5
1
19
46.21
9.48
20200227
214,022
21,691
9.87
108,139
50.53
35
10
4
4
17
45.39
9.50
20200221
214,022
21,615
9.90
109,559
51.19
37
12
5
3
17
45.49
10.15
20200214
214,022
21,238
10.08
109,974
51.38
38
12
3
4
19
46.06
9.96
20200207
214,022
21,081
10.15
109,589
51.20
37
12
4
3
18
45.89
10.00
20200131
214,022
20,980
10.20
110,190
51.49
35
10
6
2
17
46.36
9.67
20200120
214,022
20,958
10.21
110,096
51.44
35
11
5
2
17
46.38
10.75
20200117
214,022
20,928
10.23
109,138
50.99
34
11
4
2
17
46.23
10.80
20200110
214,022
20,916
10.23
109,124
50.99
33
10
4
2
17
46.45
10.75
20200103
214,022
20,897
10.24
110,267
51.52
35
12
4
2
17
46.50
10.95
20191227
214,022
20,892
10.24
109,968
51.38
34
11
4
2
17
46.58
11.20
20191220
214,022
20,938
10.22
110,321
51.55
33
12
5
0
16
46.95
11.00
20191213
214,022
20,953
10.21
110,170
51.48
33
11
6
0
16
46.98
10.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
69,726
36.18
19
69,964
36.30
21
71,284
36.99
* 600 張以上
12
65,636
34.06
12
66,479
34.50
12
66,744
34.64
* 800 張以上
9
63,700
33.06
11
65,835
34.17
10
65,468
33.98
* 1000 張以上
8
62,894
32.65
9
64,178
33.31
10
65,468
33.98
1-999股
17,344
6,532
3.39
17,080
6,565
3.40
16,628
6,591
3.42
1-5張
12,301
30,236
15.69
12,236
30,065
15.60
12,248
30,064
15.60
5-10張
2,732
21,095
10.95
2,725
21,044
10.92
2,711
20,899
10.84
10-15張
598
7,489
3.88
602
7,550
3.91
587
7,374
3.82
15-20張
567
10,191
5.29
562
10,105
5.24
558
10,022
5.20
20-30張
335
8,481
4.40
338
8,546
4.43
333
8,418
4.37
30-40張
165
5,768
2.99
165
5,768
2.99
165
5,753
2.98
40-50張
110
5,005
2.59
106
4,820
2.50
106
4,823
2.50
50-100張
167
11,842
6.14
168
11,908
6.18
170
12,168
6.31
100-200張
42
5,722
2.97
44
6,025
3.12
40
5,717
2.96
200-400張
38
10,534
5.46
37
10,258
5.32
35
9,506
4.93
400-600張
8
4,090
2.12
7
3,485
1.80
9
4,540
2.35
600-800張
3
1,936
1.00
1
644
0.33
2
1,276
0.66
800-1,000張
1
806
0.41
2
1,657
0.86
0
0
0.00
1,000張以上
8
62,894
32.65
9
64,178
33.31
10
65,468
33.98
合計
34,419
192,619
100.00
34,082
192,619
100.00
33,602
192,619
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
3.39
15.69
10.95
3.88
5.29
4.40
2.99
2.59
6.14
2.97
5.46
2.12
1.00
0.41
32.65
20230317
3.40
15.60
10.92
3.91
5.24
4.43
2.99
2.50
6.18
3.12
5.32
1.80
0.33
0.86
33.31
20230310
3.42
15.60
10.84
3.82
5.20
4.37
2.98
2.50
6.31
2.96
4.93
2.35
0.66
0.00
33.98
20230303
3.44
15.55
10.98
3.76
5.18
4.49
2.98
2.42
6.22
3.07
5.30
1.83
0.66
0.00
34.06
20230224
3.45
15.53
10.95
3.70
5.23
4.36
2.99
2.38
6.29
3.14
5.07
2.09
0.71
0.00
34.04
20230217
3.46
15.43
10.87
3.70
5.12
4.32
2.98
2.38
6.32
2.99
5.16
2.10
1.09
0.00
34.01
20230210
3.48
15.39
10.86
3.69
5.12
4.38
3.00
2.40
6.22
2.81
5.01
2.09
0.66
0.97
33.84
20230203
3.50
15.42
10.90
3.74
5.07
4.37
2.91
2.43
6.14
2.93
5.22
1.88
0.71
1.97
32.74
20230117
3.52
15.49
11.01
3.82
5.10
4.45
2.84
2.54
6.32
3.08
4.64
2.73
0.33
1.40
32.67
20230113
3.53
15.52
11.00
3.80
5.09
4.47
2.91
2.47
6.39
3.23
4.24
2.90
0.33
1.40
32.64
20230106
3.54
15.54
11.01
3.86
5.13
4.50
2.87
2.59
6.30
3.09
4.48
2.95
0.33
0.87
32.86
20221230
3.57
15.43
10.94
3.81
5.24
4.46
2.89
2.52
6.35
3.36
4.32
2.66
0.70
0.44
33.23
20221223
3.58
15.41
10.98
3.80
5.13
4.52
2.91
2.57
6.33
3.28
4.15
2.94
0.33
0.89
33.11
20221216
3.62
15.38
11.03
3.71
5.13
4.53
3.04
2.56
6.12
3.10
4.32
2.51
1.36
0.45
33.07
20221209
3.64
15.39
11.06
3.74
5.13
4.44
3.06
2.47
6.17
3.44
3.77
2.72
1.41
0.45
33.01
20221202
3.67
15.28
10.92
3.70
5.02
4.60
2.76
2.55
6.14
3.19
4.12
2.69
1.81
0.44
33.05
20221125
3.70
15.35
11.12
3.72
5.00
4.46
2.80
2.50
6.07
3.38
4.20
2.99
1.41
0.00
33.23
20221118
3.75
15.42
11.16
3.71
5.04
4.38
2.81
2.44
6.09
3.34
4.10
2.46
1.37
0.45
33.42
20221111
3.86
15.38
11.20
3.64
5.23
4.24
2.89
2.33
6.13
3.46
4.13
2.49
0.33
0.86
33.75
20221104
0.56
17.93
10.57
3.84
4.89
4.64
2.74
2.39
5.97
3.94
4.21
1.87
2.14
0.00
34.23
20221028
0.56
17.93
10.57
3.84
4.89
4.64
2.74
2.39
5.97
3.94
4.21
1.87
2.14
0.00
34.23
20221021
0.56
18.04
10.64
3.80
4.93
4.57
2.73
2.42
5.89
3.81
4.53
1.64
2.14
0.00
34.24
20221014
0.56
18.11
10.62
3.79
4.97
4.58
2.93
2.32
5.83
3.73
4.38
1.86
1.88
0.37
33.99
20221007
0.56
18.22
10.61
3.81
4.99
4.60
2.93
2.25
5.77
3.82
4.43
1.77
2.16
0.00
34.02
20220930
0.55
18.26
10.65
3.82
5.02
4.57
2.97
2.23
5.60
4.03
4.55
1.58
1.85
0.45
33.79
20220923
0.55
18.31
10.70
3.84
4.99
4.80
2.86
2.19
5.54
3.93
4.25
1.90
1.54
0.00
34.52
20220916
0.55
18.31
10.65
3.80
5.03
4.69
2.88
2.15
5.42
4.13
3.95
2.32
1.54
0.44
34.06
20220908
0.55
18.31
10.68
3.80
5.02
4.61
2.90
2.22
5.34
3.94
4.38
2.15
1.55
0.44
34.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
12.90
12.65
13.85
12.25
-0.25
12.75
15,123
-
2023-02
12.85
12.90
13.45
12.55
0.20
13.04
12,135
6.30
2023-01
12.00
12.70
12.75
11.90
0.60
12.27
8,555
4.44
2022-12
13.90
12.10
15.15
11.70
-1.60
13.38
24,942
12.95
2022-11
12.20
13.70
14.30
11.95
1.45
13.48
32,698
16.98
2022-10
12.20
11.05
12.70
11.00
-1.25
11.88
10,137
5.26
2022-09
16.20
12.30
16.30
11.75
-3.90
13.68
17,389
8.13
2022-08
14.60
16.20
16.85
13.55
1.60
14.81
31,666
14.80
2022-07
17.40
14.60
17.45
13.50
-1.60
14.94
26,278
12.28
2022-06
18.55
17.15
18.95
16.55
-1.40
17.83
24,402
11.40
2022-05
21.25
18.55
23.15
17.80
-2.20
19.47
84,683
39.57
2022-04
20.20
20.75
25.50
19.90
0.55
21.49
112,777
52.69
2022-03
19.95
20.20
21.10
18.45
0.35
19.96
25,074
11.72
2022-02
20.50
19.85
22.15
19.50
-0.45
20.70
32,568
15.22
2022-01
23.00
20.30
23.50
20.05
-2.75
21.56
88,520
41.36
2021-12
21.35
23.05
24.75
21.00
1.70
22.41
103,802
48.50
2021-11
21.60
21.35
22.85
20.65
-0.95
21.39
62,650
29.27
2021-10
21.40
21.90
23.10
17.85
0.55
20.17
95,178
44.47
2021-09
24.35
21.35
24.40
21.10
-2.90
22.16
65,821
30.75
2021-08
27.40
24.25
28.90
24.00
-2.60
25.81
278,194
129.98
2021-07
26.25
26.85
29.90
23.85
0.60
26.18
311,268
145.44
2021-06
24.80
26.25
34.05
23.10
0.60
27.03
837,432
391.28
2021-05
18.45
25.65
30.00
17.90
7.45
21.86
905,114
422.91
2021-04
18.15
18.20
20.75
17.35
2.05
18.48
117,227
54.77
2021-03
18.05
18.05
19.55
17.25
0.10
17.84
171,236
80.01
2021-02
12.75
17.95
19.30
12.45
5.80
16.20
247,792
115.78
2021-01
14.95
12.65
15.10
12.65
-1.70
13.90
47,284
22.09
2020-12
15.40
14.80
15.45
14.40
-0.55
14.82
42,131
19.69
2020-11
15.15
15.35
17.05
11.90
0.45
15.11
59,602
27.85
2020-10
16.70
15.10
17.20
15.05
-1.25
16.21
43,620
20.38
2020-09
18.30
16.35
19.65
15.45
-1.80
17.67
105,535
49.31
2020-08
17.80
18.15
20.45
16.75
0.45
18.50
190,166
88.85
2020-07
16.90
17.70
24.65
16.05
0.70
18.80
353,710
165.27
2020-06
11.80
17.00
19.20
10.95
5.35
13.86
248,510
116.11
2020-05
7.70
11.65
12.35
7.70
3.68
9.54
94,191
44.01
2020-04
7.02
7.97
8.45
6.81
0.95
7.67
29,110
13.60
2020-03
8.94
7.02
9.91
5.87
-2.48
7.85
63,046
29.46
2020-02
9.04
9.50
10.65
8.71
-0.17
9.96
43,562
20.35
2020-01
11.10
9.67
11.15
9.52
-1.38
10.63
9,631
4.50
2019-12
11.20
11.05
11.70
10.80
-0.10
11.05
22,281
10.41
2019-11
11.05
11.15
11.75
10.15
0.10
10.93
33,621
15.71
2019-10
11.30
11.05
11.65
10.80
-0.10
11.02
22,338
10.44
2019-09
11.20
11.15
11.95
11.10
0.00
11.26
24,052
11.24
2019-08
11.70
11.15
11.95
10.30
-0.65
11.11
23,303
10.89
2019-07
12.10
11.80
13.40
11.65
-0.20
12.33
44,911
20.98
2019-06
12.05
12.00
12.50
11.80
-0.10
12.02
19,122
8.93
2019-05
12.75
12.10
13.50
10.80
-0.55
11.94
53,569
25.03
2019-04
11.85
12.65
16.40
11.80
0.90
13.73
106,702
49.86
2019-03
12.25
11.75
12.50
11.55
-0.50
11.96
31,042
14.50
2019-02
11.85
12.25
13.25
11.60
0.50
12.36
65,962
30.82
2019-01
10.95
11.75
13.40
10.65
0.90
12.00
128,356
59.97
2018-12
10.95
10.85
11.65
10.45
0.05
10.71
63,622
29.73
2018-11
11.20
10.80
12.45
10.40
-0.15
10.92
93,503
43.69
2018-10
13.60
10.95
14.35
9.70
-3.50
11.62
158,001
73.82
2018-09
8.82
13.45
14.40
8.40
4.63
11.92
218,085
101.90
2018-08
9.46
8.82
9.65
8.32
-0.64
8.99
9,849
4.60
2018-07
10.20
9.46
10.35
9.20
-0.74
9.64
6,540
3.06
2018-06
10.65
10.20
11.30
10.15
-0.30
10.57
12,112
5.66
2018-05
10.50
10.50
11.20
10.20
0.00
10.40
15,185
7.10
2018-04
11.70
10.50
11.80
10.10
-1.05
10.81
13,585
6.35
2018-03
10.55
11.55
12.30
10.45
0.95
11.38
19,545
9.13
2018-02
12.30
10.60
12.45
9.71
-1.60
10.78
6,308
2.95
2018-01
11.85
12.20
13.15
11.70
0.40
12.44
23,798
11.12
2017-12
12.20
11.80
12.30
11.35
-0.30
11.68
12,803
5.98
2017-11
12.10
12.10
12.60
11.60
-0.05
11.95
9,814
4.59
2017-10
12.00
12.15
12.70
11.45
0.15
12.04
10,670
4.99
2017-09
12.95
12.00
13.40
11.65
-0.85
12.61
14,660
6.85
2017-08
13.70
12.85
14.20
12.20
-0.90
12.93
12,130
5.63
2017-07
14.20
13.70
14.20
13.35
-0.50
13.67
7,122
3.31
2017-06
13.75
14.20
15.95
13.40
0.50
14.42
23,215
10.78
2017-05
13.80
13.70
14.25
13.10
-0.25
13.74
4,953
2.30
2017-04
15.75
13.95
16.00
13.55
-1.75
14.47
6,942
3.22
2017-03
16.10
15.70
16.60
15.40
-1.40
15.90
11,972
5.56
2017-02
16.50
17.10
18.45
16.20
0.75
17.13
18,421
8.56
2017-01
17.25
16.35
17.25
16.10
-0.75
16.59
7,348
3.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10▽-0.10
2317 鴻海
105.50△2.00
2354 鴻準
54.70△0.80
2359 所羅門
32.50▽-0.05
2360 致茂
181.50△2.50
2373 震旦行
79.70△0.50
2390 云辰
12.65▽-0.05
2404 漢唐
214.50▽-23.50
2423 固緯
31.85△0.30
2433 互盛電
52.00▽-0.20
2459 敦吉
56.90±0.00
2461 光群雷
22.30△2.00
2464 盟立
38.00▽-0.20
2474 可成
189.50±0.00
2477 美隆電
21.10▽-0.15
2482 連宇
61.00▽-0.60
2488 漢平
31.25△0.15
2495 普安
22.00△0.25
3018 同開
±
3030 德律
63.70△0.30
3043 科風
34.15△0.15
3305 昇貿
47.60△0.70
3518 柏騰
22.70▽-0.10
3617 碩天
115.50▽-1.00
3665 貿聯-KY
277.50△2.50
5225 東科-KY
39.60±0.00
6139 亞翔
47.50▽-0.90
6192 巨路
74.50▽-4.00
6196 帆宣
134.50△0.50
6201 亞弘電
43.10△0.15
6215 和椿
27.20▽-0.20
6283 淳安
35.20△0.45
6409 旭隼
1705.00△60.00
6438 迅得
99.40▽-0.10
6558 興能高
27.25△0.35
6698 旭暉應材
34.65△3.15
6743 安普新
55.30△1.80
8021 尖點
30.05△0.30
8201 無敵
14.05△0.55
8499 鼎炫-KY
113.00△2.00