網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2354 鴻準
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2354 鴻準
2/3:
56.3 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,414,485
154,473
9.16
790,317
55.87
129
34
21
12
62
53.01
52.20
20230113
1,414,485
154,681
9.14
790,048
55.85
129
36
19
12
62
53.01
52.60
20230106
1,414,485
155,549
9.09
785,125
55.51
122
29
22
9
62
52.92
52.40
20221230
1,414,485
155,626
9.09
784,975
55.50
123
31
21
9
62
52.89
51.90
20221223
1,414,485
155,281
9.11
785,777
55.55
124
30
23
9
62
52.91
51.40
20221216
1,414,485
155,597
9.09
785,207
55.51
121
29
21
8
63
53.04
52.60
20221209
1,414,485
156,044
9.06
785,596
55.54
126
32
24
8
62
52.82
53.20
20221202
1,414,485
156,045
9.06
784,748
55.48
125
30
25
7
63
52.87
54.00
20221125
1,414,485
156,698
9.03
779,766
55.13
122
29
25
7
61
52.53
49.95
20221118
1,414,485
157,189
9.00
778,720
55.05
124
31
24
10
59
52.24
49.65
20221111
1,414,485
157,384
8.99
775,861
54.85
122
29
26
8
59
52.16
48.85
20221104
1,414,485
157,780
8.96
774,099
54.73
124
30
23
11
60
51.97
45.65
20221028
1,414,485
157,816
8.96
773,503
54.68
125
31
23
10
61
51.93
45.50
20221021
1,414,485
157,942
8.96
773,120
54.66
125
33
22
9
61
51.95
45.60
20221014
1,414,485
157,821
8.96
773,012
54.65
122
29
25
8
60
51.98
46.10
20221007
1,414,485
157,870
8.96
773,253
54.67
122
27
25
9
61
51.96
47.40
20220930
1,414,485
157,953
8.96
772,600
54.62
120
25
24
10
61
51.97
45.85
20220923
1,414,485
158,078
8.95
774,557
54.76
120
27
21
12
60
52.08
46.75
20220916
1,414,485
157,906
8.96
776,520
54.90
121
28
19
13
61
52.23
48.00
20220908
1,414,485
157,738
8.97
778,737
55.05
119
26
20
12
61
52.45
48.10
20220902
1,414,485
157,626
8.97
781,555
55.25
121
26
22
11
62
52.58
50.10
20220826
1,414,485
157,264
8.99
785,671
55.54
123
27
20
12
64
52.91
51.60
20220819
1,414,485
157,348
8.99
787,020
55.64
126
30
21
11
64
52.91
50.60
20220812
1,414,485
157,057
9.01
788,864
55.77
130
28
22
12
68
53.01
51.10
20220805
1,414,485
157,058
9.01
789,150
55.79
130
29
22
12
67
52.97
48.85
20220729
1,414,485
156,906
9.01
791,885
55.98
132
29
23
13
67
53.04
49.25
20220722
1,414,485
156,694
9.03
793,642
56.11
131
32
19
15
65
53.13
49.20
20220715
1,414,485
156,459
9.04
792,951
56.06
128
28
22
13
65
53.19
46.60
20220708
1,414,485
156,331
9.05
793,840
56.12
131
30
21
16
64
53.04
46.05
20220701
1,414,485
155,944
9.07
797,723
56.40
133
29
20
14
70
53.55
47.00
20220624
1,414,485
155,138
9.12
806,739
57.03
132
30
21
12
69
54.21
52.70
20220617
1,414,485
155,431
9.10
807,692
57.10
128
28
20
12
68
54.42
55.50
20220610
1,414,485
154,973
9.13
808,838
57.18
128
30
17
11
70
54.67
56.40
20220602
1,414,485
150,759
9.38
827,644
58.51
135
31
21
15
68
55.51
56.50
20220527
1,414,485
147,395
9.60
833,533
58.93
156
38
31
10
77
55.48
54.60
20220520
1,414,485
146,630
9.65
839,277
59.33
158
42
27
13
76
55.76
54.50
20220513
1,414,485
145,947
9.69
843,488
59.63
157
43
26
11
77
56.22
58.50
20220506
1,414,485
146,664
9.64
837,589
59.22
160
44
29
14
73
55.43
60.50
20220429
1,414,485
147,067
9.62
835,030
59.03
162
47
28
12
75
55.28
59.00
20220422
1,414,485
147,433
9.59
832,758
58.87
160
46
28
12
74
55.16
60.60
20220415
1,414,485
147,579
9.58
831,109
58.76
162
43
33
11
75
54.96
60.60
20220408
1,414,485
147,652
9.58
832,254
58.84
162
43
31
11
77
55.12
60.80
20220401
1,414,485
147,278
9.60
838,047
59.25
167
46
31
13
77
55.34
62.10
20220325
1,414,485
147,382
9.60
837,422
59.20
166
47
28
14
77
55.29
62.80
20220318
1,414,485
147,456
9.59
835,893
59.10
164
42
29
15
78
55.23
62.70
20220311
1,414,485
147,770
9.57
834,453
58.99
164
44
31
13
76
55.12
62.40
20220304
1,414,485
148,139
9.55
834,970
59.03
164
44
28
12
80
55.36
63.70
20220225
1,414,485
148,227
9.54
832,593
58.86
164
45
30
9
80
55.24
63.80
20220218
1,414,485
147,779
9.57
834,826
59.02
164
43
30
12
79
55.26
63.00
20220211
1,414,485
147,774
9.57
836,365
59.13
165
46
30
12
77
55.31
63.30
20220126
1,414,485
148,114
9.55
829,565
58.65
160
43
27
14
76
54.96
60.00
20220121
1,414,485
148,159
9.55
831,850
58.81
163
44
28
13
78
55.10
62.00
20220114
1,414,485
147,867
9.57
834,911
59.03
161
40
29
14
78
55.31
62.40
20220107
1,414,485
147,671
9.58
840,921
59.45
164
38
30
14
82
55.82
64.20
20211230
1,414,485
147,384
9.60
839,449
59.35
163
39
27
15
82
55.73
64.90
20211224
1,414,485
147,736
9.57
839,281
59.33
164
40
26
17
81
55.62
64.60
20211217
1,414,485
147,900
9.56
839,254
59.33
164
42
24
17
81
55.65
63.90
20211210
1,414,485
148,211
9.54
838,813
59.30
163
40
24
13
86
55.92
65.30
20211203
1,414,485
148,029
9.56
840,314
59.41
165
44
25
13
83
55.88
64.40
20211126
1,414,485
148,223
9.54
843,063
59.60
165
43
30
10
82
56.01
65.10
20211119
1,414,485
147,806
9.57
846,745
59.86
166
43
24
15
84
56.26
66.70
20211112
1,414,485
146,882
9.63
852,771
60.29
167
40
28
13
86
56.71
68.90
20211105
1,414,485
148,488
9.53
846,656
59.86
165
42
24
13
86
56.35
70.00
20211029
1,414,485
149,307
9.47
842,443
59.56
165
38
29
14
84
55.94
68.80
20211022
1,414,485
148,687
9.51
844,441
59.70
166
37
26
15
88
56.21
67.90
20211015
1,414,485
147,946
9.56
844,350
59.69
166
39
22
13
92
56.48
70.80
20211008
1,414,485
147,442
9.59
845,995
59.81
166
38
25
12
91
56.52
70.10
20211001
1,414,485
149,877
9.44
835,756
59.09
163
37
28
10
88
55.81
67.60
20210924
1,414,485
152,511
9.27
824,472
58.29
159
35
26
12
86
55.09
68.70
20210917
1,414,485
153,057
9.24
817,452
57.79
153
30
30
7
86
54.87
66.50
20210910
1,414,485
152,081
9.30
820,021
57.97
154
33
26
9
86
55.02
63.50
20210903
1,414,485
151,971
9.31
820,278
57.99
158
34
29
7
88
54.98
64.90
20210827
1,414,485
152,167
9.30
820,061
57.98
158
29
34
9
86
54.76
66.20
20210820
1,414,485
153,409
9.22
815,097
57.63
159
30
32
10
87
54.38
65.90
20210813
1,414,485
154,490
9.16
808,327
57.15
157
30
31
10
86
53.96
64.00
20210806
1,414,485
155,023
9.12
803,192
56.78
157
33
29
10
85
53.60
63.70
20210730
1,414,485
155,470
9.10
802,397
56.73
157
32
29
9
87
53.66
61.60
20210723
1,414,485
154,558
9.15
808,668
57.17
159
34
26
14
85
53.85
62.60
20210716
1,414,485
153,918
9.19
814,072
57.55
160
34
27
13
86
54.24
66.50
20210709
1,414,485
154,215
9.17
811,739
57.39
160
33
29
14
84
53.92
65.00
20210702
1,414,485
154,188
9.17
811,063
57.34
160
31
29
16
84
53.83
65.00
20210625
1,414,485
154,548
9.15
810,931
57.33
161
32
31
15
83
53.76
65.60
20210618
1,414,485
155,019
9.12
808,351
57.15
157
29
30
13
85
53.84
65.70
20210611
1,414,485
155,069
9.12
807,889
57.12
159
30
31
13
85
53.72
64.90
20210604
1,414,485
155,232
9.11
810,850
57.32
165
33
31
16
85
53.60
64.00
20210528
1,414,485
154,822
9.14
812,622
57.45
165
36
25
12
92
54.19
64.60
20210521
1,414,485
155,269
9.11
812,586
57.45
171
37
28
15
91
53.84
63.10
20210514
1,414,485
157,003
9.01
803,259
56.79
170
37
28
18
87
52.97
60.90
20210507
1,414,485
159,790
8.85
796,535
56.31
171
44
23
16
88
52.61
66.20
20210429
1,414,485
161,755
8.74
800,609
56.60
177
43
26
17
91
52.72
69.00
20210423
1,414,485
162,614
8.70
800,031
56.56
174
41
24
19
90
52.73
69.60
20210416
1,414,485
162,911
8.68
804,749
56.89
177
39
28
18
92
53.01
71.70
20210409
1,414,485
163,040
8.68
807,763
57.11
181
40
32
20
89
52.83
72.00
20210401
1,414,485
163,032
8.68
810,006
57.27
183
40
33
20
90
52.98
71.90
20210326
1,414,485
163,153
8.67
814,805
57.60
188
43
30
20
95
53.38
73.80
20210319
1,414,485
160,786
8.80
817,826
57.82
191
45
31
19
96
53.53
73.00
20210312
1,414,485
156,313
9.05
821,867
58.10
190
44
29
22
95
53.77
73.30
20210305
1,414,485
157,366
8.99
820,544
58.01
191
47
28
21
95
53.64
70.00
20210226
1,414,485
155,911
9.07
825,614
58.37
195
47
31
19
98
53.98
70.00
20210219
1,414,485
150,364
9.41
848,780
60.01
197
45
32
22
98
55.48
69.40
20210209
1,414,485
148,815
9.50
853,765
60.36
199
47
33
19
100
55.91
70.40
20210205
1,414,485
147,912
9.56
858,772
60.71
201
49
34
17
101
56.27
70.40
20210129
1,414,485
145,055
9.75
871,629
61.62
202
49
35
18
100
57.03
74.80
20210122
1,414,485
147,485
9.59
865,527
61.19
207
54
38
13
102
56.62
75.60
20210115
1,414,485
143,963
9.83
873,010
61.72
212
48
44
19
101
56.70
75.60
20210108
1,414,485
133,693
10.58
875,206
61.87
200
53
38
14
95
57.30
56.00
20201231
1,414,485
133,555
10.59
876,480
61.96
200
55
35
16
94
57.33
53.40
20201225
1,414,485
133,574
10.59
874,413
61.82
196
52
34
16
94
57.34
53.70
20201218
1,414,485
132,445
10.68
881,539
62.32
199
51
39
13
96
57.81
51.90
20201211
1,414,485
131,884
10.73
891,861
63.05
207
57
37
17
96
58.19
53.00
20201204
1,414,485
128,266
11.03
904,769
63.96
201
53
35
13
100
59.59
52.50
20201127
1,414,485
127,709
11.08
908,317
64.22
207
56
34
15
102
59.66
52.10
20201120
1,414,485
127,361
11.11
911,114
64.41
209
57
36
13
103
59.84
52.10
20201113
1,414,485
126,768
11.16
913,735
64.60
208
52
36
16
104
60.06
51.00
20201106
1,414,485
127,168
11.12
910,812
64.39
205
50
36
16
103
59.90
51.30
20201030
1,414,485
127,293
11.11
909,583
64.30
203
51
32
18
102
59.82
50.10
20201023
1,414,485
127,179
11.12
912,655
64.52
207
52
33
18
104
59.98
51.70
20201016
1,414,485
126,970
11.14
913,090
64.55
206
52
34
16
104
60.08
51.20
20201008
1,414,485
126,870
11.15
912,834
64.53
206
51
34
20
101
59.85
52.10
20200930
1,414,485
126,627
11.17
912,655
64.52
206
49
39
17
101
59.84
51.50
20200925
1,414,485
126,642
11.17
911,595
64.45
207
54
36
16
101
59.80
50.40
20200918
1,414,485
126,132
11.21
913,946
64.61
206
52
37
14
103
60.12
52.60
20200911
1,414,485
126,325
11.20
913,930
64.61
209
53
40
15
101
59.89
52.70
20200904
1,414,485
126,348
11.20
914,531
64.65
209
55
38
17
99
59.79
52.50
20200828
1,414,485
126,632
11.17
913,759
64.60
208
56
36
17
99
59.84
53.00
20200821
1,414,485
126,867
11.15
911,582
64.45
205
53
36
16
100
59.86
51.80
20200814
1,414,485
127,170
11.12
912,929
64.54
202
53
34
15
100
60.11
53.60
20200807
1,414,485
126,914
11.15
915,324
64.71
203
54
33
16
100
60.25
54.30
20200731
1,414,485
126,650
11.17
916,392
64.79
201
50
35
16
100
60.35
54.20
20200724
1,414,485
126,685
11.17
918,913
64.96
202
51
35
17
99
60.44
54.20
20200717
1,414,485
126,164
11.21
922,553
65.22
203
52
33
17
101
60.81
57.70
20200710
1,414,485
125,985
11.23
924,582
65.37
205
53
33
19
100
60.78
57.10
20200703
1,414,485
126,734
11.16
922,458
65.22
203
51
36
20
96
60.49
57.00
20200624
1,414,485
126,618
11.17
921,217
65.13
200
52
33
20
95
60.50
55.90
20200619
1,414,485
126,050
11.22
925,208
65.41
203
53
35
19
96
60.69
54.10
20200612
1,414,485
125,950
11.23
925,131
65.40
203
57
33
16
97
60.84
53.80
20200605
1,414,485
125,976
11.23
925,840
65.45
204
56
38
14
96
60.78
55.50
20200529
1,414,485
125,886
11.24
924,804
65.38
198
51
34
17
96
60.89
53.90
20200522
1,414,485
125,687
11.25
926,533
65.50
200
52
36
14
98
61.08
53.60
20200515
1,414,485
125,875
11.24
925,731
65.45
198
50
35
14
99
61.15
54.80
20200508
1,414,485
125,452
11.28
929,261
65.70
200
53
31
15
101
61.41
56.20
20200430
1,414,485
122,678
11.53
942,061
66.60
210
61
33
15
101
61.96
57.60
20200424
1,414,485
122,768
11.52
940,688
66.50
204
57
31
13
103
62.20
53.60
20200417
1,414,485
122,647
11.53
941,382
66.55
201
52
34
14
101
62.23
54.50
20200410
1,414,485
121,791
11.61
945,356
66.83
200
50
31
16
103
62.58
54.30
20200401
1,414,485
120,887
11.70
948,431
67.05
197
47
31
13
106
63.14
49.00
20200327
1,414,485
120,770
11.71
949,540
67.13
202
48
33
16
105
62.88
49.55
20200320
1,414,485
120,793
11.71
948,444
67.05
201
50
34
14
103
62.81
49.50
20200313
1,414,485
121,865
11.61
943,541
66.71
205
51
36
12
106
62.44
53.30
20200306
1,414,485
121,656
11.63
947,549
66.99
211
53
35
15
108
62.50
58.50
20200227
1,414,485
121,326
11.66
949,373
67.12
212
53
35
15
109
62.64
59.50
20200221
1,414,485
120,751
11.71
951,623
67.28
212
52
38
14
108
62.76
60.50
20200214
1,414,485
120,515
11.74
953,083
67.38
213
53
37
16
107
62.74
61.20
20200207
1,414,485
120,373
11.75
954,273
67.46
213
53
37
16
107
62.83
61.40
20200131
1,414,485
120,316
11.76
955,915
67.58
214
50
37
20
107
62.83
60.50
20200120
1,414,485
120,184
11.77
956,995
67.66
214
50
38
20
106
62.85
65.90
20200117
1,414,485
120,213
11.77
956,735
67.64
213
48
37
21
107
62.91
66.00
20200110
1,414,485
120,152
11.77
957,846
67.72
213
50
36
19
108
63.06
64.90
20200103
1,414,485
120,094
11.78
960,450
67.90
212
52
34
18
108
63.32
66.60
20191227
1,414,485
119,609
11.83
963,433
68.11
210
50
34
17
109
63.68
67.00
20191220
1,414,485
119,086
11.88
969,442
68.54
212
49
35
18
110
64.05
67.60
20191213
1,414,485
119,220
11.86
967,956
68.43
211
49
35
18
109
63.93
68.80
20191206
1,414,485
120,067
11.78
964,275
68.17
208
46
33
20
109
63.75
67.30
20191129
1,414,485
120,201
11.77
961,940
68.01
206
48
31
20
107
63.61
66.60
20191122
1,414,485
120,987
11.69
959,458
67.83
204
48
30
21
105
63.40
67.40
20191115
1,414,485
121,286
11.66
958,698
67.78
202
44
32
21
105
63.42
65.40
20191108
1,414,485
120,972
11.69
962,623
68.05
202
44
31
22
105
63.71
67.00
20191101
1,414,485
121,331
11.66
959,329
67.82
199
44
25
24
106
63.62
67.30
20191025
1,414,485
121,326
11.66
960,813
67.93
202
47
25
23
107
63.67
64.70
20191018
1,414,485
121,384
11.65
959,452
67.83
197
43
24
23
107
63.75
65.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
129
790,316
55.85
129
790,048
55.84
122
785,124
55.49
* 600 張以上
95
774,226
54.72
93
772,895
54.63
93
771,097
54.50
* 800 張以上
74
760,090
53.73
74
760,182
53.74
71
756,344
53.46
* 1000 張以上
62
749,754
53.00
62
749,837
53.01
62
748,606
52.92
1-999股
36,509
6,467
0.45
36,547
6,473
0.45
36,575
6,479
0.45
1-5張
92,283
193,585
13.68
92,441
193,866
13.70
93,136
195,266
13.80
5-10張
14,554
111,061
7.85
14,565
111,137
7.85
14,642
111,660
7.89
10-15張
4,334
54,219
3.83
4,333
54,190
3.83
4,347
54,402
3.84
15-20張
2,352
43,076
3.04
2,352
43,088
3.04
2,370
43,416
3.06
20-30張
1,866
46,796
3.30
1,864
46,756
3.30
1,880
47,184
3.33
30-40張
833
29,277
2.06
838
29,494
2.08
839
29,481
2.08
40-50張
486
22,319
1.57
488
22,417
1.58
496
22,787
1.61
50-100張
769
53,285
3.76
771
53,441
3.77
785
54,269
3.83
100-200張
254
35,769
2.52
248
35,064
2.47
244
34,089
2.41
200-400張
104
28,315
2.00
105
28,511
2.01
113
30,328
2.14
400-600張
34
16,090
1.13
36
17,153
1.21
29
14,027
0.99
600-800張
21
14,136
0.99
19
12,713
0.89
22
14,753
1.04
800-1,000張
12
10,336
0.73
12
10,345
0.73
9
7,738
0.54
1,000張以上
62
749,754
53.00
62
749,837
53.01
62
748,606
52.92
合計
154,473
1,414,485
100.00
154,681
1,414,485
100.00
155,549
1,414,485
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.45
13.68
7.85
3.83
3.04
3.30
2.06
1.57
3.76
2.52
2.00
1.13
0.99
0.73
53.00
20230113
0.45
13.70
7.85
3.83
3.04
3.30
2.08
1.58
3.77
2.47
2.01
1.21
0.89
0.73
53.01
20230106
0.45
13.80
7.89
3.84
3.06
3.33
2.08
1.61
3.83
2.41
2.14
0.99
1.04
0.54
52.92
20221230
0.45
13.81
7.89
3.83
3.07
3.34
2.07
1.60
3.83
2.42
2.13
1.05
0.99
0.55
52.88
20221223
0.45
13.77
7.88
3.83
3.07
3.35
2.08
1.61
3.77
2.44
2.16
1.00
1.07
0.55
52.91
20221216
0.45
13.80
7.89
3.82
3.05
3.34
2.07
1.59
3.77
2.49
2.14
0.98
0.99
0.49
53.03
20221209
0.45
13.85
7.91
3.83
3.06
3.35
2.08
1.60
3.75
2.42
2.08
1.09
1.13
0.49
52.81
20221202
0.45
13.86
7.93
3.85
3.07
3.39
2.07
1.61
3.77
2.36
2.10
0.99
1.18
0.42
52.86
20221125
0.45
13.93
7.98
3.89
3.10
3.41
2.10
1.58
3.78
2.37
2.22
0.97
1.18
0.42
52.53
20221118
0.45
13.98
8.01
3.89
3.11
3.42
2.09
1.58
3.79
2.39
2.17
1.04
1.14
0.62
52.23
20221111
0.45
14.00
8.05
3.92
3.09
3.46
2.14
1.59
3.78
2.48
2.13
0.95
1.24
0.48
52.15
20221104
0.45
14.04
8.08
3.94
3.10
3.51
2.16
1.60
3.78
2.42
2.13
0.99
1.09
0.67
51.96
20221028
0.45
14.06
8.08
3.96
3.11
3.47
2.15
1.59
3.84
2.46
2.10
1.03
1.10
0.61
51.92
20221021
0.45
14.08
8.08
3.96
3.10
3.47
2.13
1.60
3.85
2.49
2.08
1.09
1.05
0.55
51.94
20221014
0.45
14.06
8.07
3.94
3.08
3.50
2.12
1.57
3.81
2.52
2.16
0.97
1.19
0.49
51.98
20221007
0.45
14.06
8.08
3.96
3.09
3.49
2.13
1.55
3.85
2.54
2.08
0.94
1.21
0.55
51.96
20220930
0.45
14.07
8.07
3.96
3.08
3.49
2.13
1.55
3.84
2.54
2.14
0.85
1.16
0.62
51.97
20220923
0.45
14.09
8.06
3.94
3.09
3.47
2.11
1.50
3.87
2.55
2.04
0.91
1.01
0.75
52.07
20220916
0.45
14.08
8.04
3.92
3.09
3.46
2.09
1.48
3.88
2.51
2.04
0.94
0.91
0.80
52.22
20220908
0.45
14.07
8.03
3.91
3.08
3.42
2.10
1.47
3.82
2.50
2.02
0.88
0.96
0.74
52.45
20220902
0.45
14.08
8.01
3.88
3.07
3.43
2.08
1.46
3.80
2.51
1.91
0.88
1.08
0.69
52.58
20220826
0.45
14.05
7.97
3.86
3.06
3.41
2.05
1.46
3.72
2.50
1.88
0.90
0.97
0.74
52.91
20220819
0.45
14.07
7.97
3.86
3.03
3.40
2.04
1.48
3.69
2.48
1.84
1.01
1.02
0.68
52.91
20220812
0.45
14.03
7.97
3.83
3.04
3.39
2.01
1.49
3.67
2.53
1.77
0.94
1.06
0.75
53.00
20220805
0.45
14.03
7.95
3.86
3.05
3.38
2.05
1.47
3.66
2.46
1.80
0.96
1.09
0.77
52.96
20220729
0.45
14.02
7.91
3.84
3.06
3.38
2.03
1.45
3.59
2.43
1.80
0.98
1.12
0.82
53.04
20220722
0.45
14.00
7.88
3.83
3.05
3.38
2.01
1.44
3.56
2.43
1.80
1.09
0.93
0.94
53.13
20220715
0.44
13.98
7.85
3.83
3.04
3.35
2.03
1.44
3.60
2.44
1.89
0.96
1.08
0.82
53.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
54.70
56.30
56.90
54.30
2.10
55.90
25,927
-
2023-01
52.20
54.20
56.00
50.30
2.30
52.77
52,201
-
2022-12
52.80
51.90
54.90
50.60
-0.20
52.45
75,528
5.34
2022-11
45.45
52.10
52.20
44.80
6.90
48.64
62,967
4.45
2022-10
45.35
45.20
47.55
45.20
-0.65
46.01
40,338
2.85
2022-09
50.50
45.85
50.70
45.15
-4.75
47.86
46,622
3.30
2022-08
49.30
50.60
51.80
47.50
1.35
49.92
55,589
3.93
2022-07
49.50
49.25
49.95
45.10
1.25
47.33
66,897
4.73
2022-06
54.80
49.30
57.40
49.25
-5.30
54.62
159,342
11.26
2022-05
58.80
54.60
61.80
53.10
-4.40
57.12
213,161
15.07
2022-04
62.60
59.00
62.70
57.60
-3.80
60.36
53,851
3.81
2022-03
64.20
62.80
65.60
60.80
-1.00
62.84
69,581
4.92
2022-02
60.10
63.80
64.80
59.70
3.80
62.86
76,197
5.39
2022-01
65.00
60.00
66.90
60.00
-4.90
63.01
69,170
4.89
2021-12
65.00
64.90
65.80
63.60
-0.30
64.54
61,064
4.32
2021-11
69.20
65.20
71.20
63.50
-3.80
67.94
136,096
9.62
2021-10
70.00
68.80
71.80
66.50
-1.50
68.71
256,290
18.12
2021-09
66.00
70.30
71.80
62.70
4.00
65.74
184,783
13.06
2021-08
62.00
66.30
67.60
61.50
4.70
64.46
131,904
9.33
2021-07
65.90
61.60
67.40
61.30
-3.50
64.55
102,074
7.22
2021-06
65.80
65.70
68.60
62.60
0.40
64.89
92,014
6.51
2021-05
68.90
65.30
69.00
55.80
-3.70
63.24
164,764
11.65
2021-04
73.00
69.00
73.30
68.60
-3.60
70.99
152,915
10.81
2021-03
71.50
72.60
79.60
67.30
2.60
72.46
396,269
28.02
2021-02
74.50
70.00
76.90
68.50
-4.80
70.93
316,224
22.36
2021-01
54.00
74.80
79.40
53.90
22.70
69.59
795,106
56.21
2020-12
52.70
53.40
56.60
51.40
0.80
53.03
153,087
10.82
2020-11
50.30
52.60
92.60
50.20
1.50
53.57
59,680
4.22
2020-10
51.40
50.10
52.50
50.00
-1.40
51.41
28,518
2.02
2020-09
52.40
51.50
54.20
50.00
-0.70
52.26
47,542
3.36
2020-08
54.30
52.20
55.20
50.50
-2.00
53.43
51,974
3.67
2020-07
57.10
54.20
59.20
53.40
0.40
56.56
105,356
7.45
2020-06
54.50
56.50
56.50
52.80
2.60
54.86
65,414
4.62
2020-05
55.50
53.90
57.90
52.40
-3.70
55.08
60,961
4.31
2020-04
49.60
57.60
58.50
49.00
8.10
53.62
81,283
5.75
2020-03
58.30
49.50
59.90
45.85
-10.00
53.22
94,010
6.65
2020-02
59.60
59.50
62.00
58.00
-1.00
60.60
45,229
3.20
2020-01
66.50
60.50
67.00
59.80
-5.70
64.71
41,295
2.92
2019-12
66.60
66.20
70.60
65.90
-0.40
67.73
74,297
5.25
2019-11
65.10
66.60
70.00
64.60
1.40
67.13
90,206
6.38
2019-10
64.70
65.20
66.60
63.00
0.50
64.87
55,331
3.91
2019-09
63.40
64.70
66.70
62.50
1.30
64.35
57,044
4.03
2019-08
63.40
63.40
64.50
59.30
-0.90
62.18
55,659
3.93
2019-07
64.10
64.30
68.00
63.40
3.30
65.35
62,695
4.43
2019-06
61.50
63.10
64.40
60.80
1.60
62.42
35,585
2.52
2019-05
69.80
61.50
70.00
59.90
-7.70
63.51
49,762
3.52
2019-04
62.30
69.20
75.10
62.30
7.70
68.61
87,801
6.21
2019-03
62.10
61.50
63.90
60.50
-1.60
62.09
53,884
3.81
2019-02
59.80
63.10
64.40
59.30
3.90
61.49
31,399
2.22
2019-01
60.70
59.20
60.90
57.50
-1.30
58.69
51,126
3.61
2018-12
62.60
60.50
63.80
59.20
-1.70
60.98
47,864
3.38
2018-11
65.90
62.20
67.40
60.50
-3.40
63.68
72,125
5.10
2018-10
74.90
65.60
75.50
63.50
-10.10
67.72
61,388
4.34
2018-09
78.10
74.50
78.50
72.60
-3.50
74.76
49,883
3.53
2018-08
76.50
78.00
79.30
73.30
2.10
76.85
53,113
3.75
2018-07
74.60
75.90
80.00
72.00
5.50
75.38
70,609
4.99
2018-06
73.80
74.60
78.20
72.00
0.80
75.02
56,248
3.98
2018-05
74.00
73.80
78.60
73.20
-0.10
74.98
56,585
4.00
2018-04
79.80
73.90
80.10
71.60
-5.70
76.58
51,054
3.61
2018-03
80.80
79.60
82.00
77.70
0.20
79.29
71,731
5.07
2018-02
84.00
79.40
85.20
76.00
-4.00
80.38
53,831
3.81
2018-01
84.90
83.40
88.70
82.70
-1.80
85.58
73,761
5.21
2017-12
83.80
85.20
87.00
81.10
1.80
84.64
77,652
5.49
2017-11
95.50
83.40
96.00
83.40
-12.70
89.87
154,929
10.95
2017-10
88.60
96.10
96.60
87.70
7.60
92.84
135,674
9.59
2017-09
96.80
88.50
97.70
85.90
-7.30
92.23
154,159
10.90
2017-08
91.00
95.80
102.00
90.90
3.00
95.04
217,916
15.41
2017-07
92.00
90.80
96.00
90.30
2.00
91.83
153,128
10.83
2017-06
85.50
91.80
95.90
83.00
6.60
88.18
228,685
16.17
2017-05
92.50
85.20
94.00
85.20
-6.80
89.34
96,015
6.79
2017-04
92.80
92.00
96.50
87.00
-0.50
90.34
86,476
6.11
2017-03
91.70
92.50
95.90
90.70
0.80
93.17
77,576
5.48
2017-02
89.40
91.70
97.80
87.30
3.80
93.36
111,149
7.86
2017-01
85.50
87.90
88.70
83.80
2.60
85.61
39,960
2.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.85△0.10
2317 鴻海
99.60▽-0.40
2354 鴻準
56.30▽-0.10
2359 所羅門
26.80▽-0.35
2360 致茂
190.50▽-1.00
2373 震旦行
79.70△1.10
2390 云辰
13.25△0.15
2404 漢唐
208.00▽-2.50
2423 固緯
28.20±0.00
2433 互盛電
49.10▽-0.15
2459 敦吉
53.50±0.00
2461 光群雷
19.45±0.00
2464 盟立
39.30△0.15
2474 可成
185.50△0.50
2477 美隆電
20.60±0.00
2482 連宇
39.00△1.20
2488 漢平
29.45△0.10
2495 普安
18.00△0.10
3018 同開
±
3030 德律
63.70△0.80
3043 科風
29.05△2.60
3305 昇貿
50.00△0.55
3518 柏騰
21.55△0.35
3617 碩天
101.50▽-4.00
3665 貿聯-KY
272.00▽-2.50
5225 東科-KY
35.75▽-0.05
6139 亞翔
41.70▽-0.40
6192 巨路
72.50△0.50
6196 帆宣
130.00▽-0.50
6201 亞弘電
39.80△0.05
6215 和椿
24.30△0.25
6283 淳安
33.50▽-0.15
6409 旭隼
1645.00△25.00
6438 迅得
96.50▽-0.50
6558 興能高
23.95△0.05
6698 旭暉應材
30.65△0.85
6743 安普新
40.55▽-0.30
8021 尖點
29.50▽-0.05
8201 無敵
10.20▽-0.10
8499 鼎炫-KY
107.00▽-0.50