神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191206	1,414,485	120,067	11.78	964,275	68.17	208	46	33	20	109	63.75	67.30
20191129	1,414,485	120,201	11.77	961,940	68.01	206	48	31	20	107	63.61	66.60
20191122	1,414,485	120,987	11.69	959,458	67.83	204	48	30	21	105	63.40	67.40
20191115	1,414,485	121,286	11.66	958,698	67.78	202	44	32	21	105	63.42	65.40
20191108	1,414,485	120,972	11.69	962,623	68.05	202	44	31	22	105	63.71	67.00
20191101	1,414,485	121,331	11.66	959,329	67.82	199	44	25	24	106	63.62	67.30
20191025	1,414,485	121,326	11.66	960,813	67.93	202	47	25	23	107	63.67	64.70
20191018	1,414,485	121,384	11.65	959,452	67.83	197	43	24	23	107	63.75	65.10
20191009	1,414,485	121,553	11.64	960,017	67.87	196	42	25	21	108	63.90	63.00
20191004	1,414,485	121,831	11.61	958,371	67.75	193	39	24	23	107	63.82	64.80
20190927	1,414,485	121,980	11.60	958,990	67.80	195	40	24	22	109	63.93	64.70
20190920	1,414,485	121,983	11.60	957,677	67.70	195	43	23	22	107	63.75	65.60
20190912	1,414,485	122,477	11.55	955,417	67.55	194	46	22	22	104	63.57	64.30
20190906	1,414,485	122,505	11.55	956,138	67.60	191	44	25	18	104	63.78	63.40
20190830	1,414,485	122,513	11.55	956,405	67.62	188	40	25	19	104	63.88	63.40
20190823	1,414,485	122,681	11.53	956,296	67.61	185	40	23	17	105	64.08	64.30
20190816	1,414,485	123,001	11.50	955,895	67.58	185	40	22	18	105	64.02	62.80
20190808	1,414,485	123,067	11.49	956,302	67.61	187	42	22	18	105	64.00	61.20
20190802	1,414,485	122,430	11.55	961,118	67.95	189	44	23	17	105	64.25	61.30
20190726	1,414,485	122,393	11.56	964,226	68.17	187	44	23	17	103	64.46	64.30
20190719	1,414,485	122,227	11.57	963,197	68.10	184	43	22	16	103	64.52	67.00
20190712	1,414,485	122,165	11.58	963,820	68.14	185	44	22	15	104	64.62	66.10
20190705	1,414,485	122,336	11.56	962,135	68.02	183	42	24	14	103	64.55	64.60
20190628	1,414,485	122,334	11.56	962,537	68.05	183	42	24	16	101	64.45	63.10
20190621	1,414,485	122,510	11.55	961,450	67.97	182	41	20	20	101	64.36	64.20
20190614	1,414,485	122,402	11.56	963,201	68.10	183	43	17	21	102	64.49	62.10
20190606	1,414,485	122,368	11.56	962,858	68.07	184	46	17	21	100	64.35	61.10
20190531	1,414,485	122,313	11.56	962,335	68.03	181	43	17	20	101	64.48	61.50
20190524	1,414,485	122,138	11.58	964,478	68.19	181	45	16	18	102	64.75	60.70
20190517	1,414,485	122,075	11.59	966,193	68.31	183	44	18	18	103	64.80	60.70
20190510	1,414,485	121,999	11.59	967,638	68.41	182	43	18	20	101	64.82	66.20
20190503	1,414,485	122,000	11.59	969,103	68.51	183	44	18	21	100	64.82	70.00
20190426	1,414,485	122,101	11.58	969,302	68.53	184	43	21	22	98	64.63	68.90
20190419	1,414,485	122,710	11.53	966,793	68.35	183	43	21	20	99	64.63	70.00
20190412	1,414,485	123,006	11.50	966,380	68.32	186	45	22	19	100	64.54	68.50
20190403	1,414,486	123,981	11.41	964,837	68.21	186	45	21	17	103	64.60	65.00
20190329	1,414,485	123,445	11.46	964,668	68.20	183	38	24	15	106	64.77	61.50
20190322	1,414,485	123,294	11.47	966,611	68.34	184	39	22	16	107	64.94	62.60
20190315	1,414,485	123,522	11.45	965,679	68.27	187	37	28	19	103	64.47	62.40
20190308	1,414,485	123,558	11.45	967,075	68.37	186	42	22	17	105	64.82	61.00
20190227	1,414,485	123,540	11.45	968,715	68.49	184	37	24	19	104	64.88	63.10
20190222	1,414,485	123,972	11.41	966,853	68.35	183	38	22	20	103	64.76	62.30
20190215	1,414,485	124,318	11.38	966,087	68.30	182	38	22	19	103	64.75	60.30
20190130	1,414,485	124,551	11.36	966,242	68.31	185	42	21	21	101	64.54	59.20
20190125	1,414,485	124,574	11.35	965,555	68.26	188	43	24	20	101	64.39	58.50
20190118	1,414,485	124,525	11.36	964,117	68.16	188	39	23	27	99	64.02	58.60
20190111	1,414,485	124,220	11.39	968,211	68.45	193	40	27	25	101	64.22	58.30
20190104	1,414,485	123,980	11.41	969,274	68.52	192	39	26	25	102	64.39	58.90
20181228	1,414,485	124,058	11.40	970,108	68.58	194	39	30	22	103	64.44	60.50
20181222	1,414,485	124,162	11.39	969,765	68.56	196	41	30	22	103	64.34	60.20
20181214	1,414,485	124,430	11.37	968,912	68.50	198	44	29	22	103	64.22	60.90
20181207	1,414,485	124,243	11.38	969,290	68.53	198	47	22	23	106	64.47	62.20
20181130	1,414,485	124,039	11.40	973,143	68.80	204	48	23	26	107	64.45	62.20
20181123	1,414,485	123,624	11.44	974,317	68.88	205	50	22	26	107	64.52	60.90
20181116	1,414,485	123,310	11.47	974,242	68.88	203	46	24	24	109	64.71	62.50
20181109	1,414,485	122,935	11.51	976,773	69.06	206	49	24	26	107	64.64	67.20
20181102	1,414,485	123,271	11.47	974,374	68.89	203	45	26	25	107	64.58	66.70
20181026	1,414,485	123,363	11.47	975,464	68.96	204	47	27	21	109	64.74	64.00
20181019	1,414,485	123,177	11.48	978,844	69.20	204	52	25	20	107	64.95	67.10
20181012	1,414,485	123,043	11.50	979,995	69.28	200	45	28	21	106	65.08	65.60
20181005	1,414,485	122,605	11.54	986,790	69.76	204	45	30	20	109	65.54	72.10
20180928	1,414,485	122,578	11.54	987,232	69.79	204	46	29	21	108	65.52	74.50
20180921	1,414,485	122,959	11.50	986,483	69.74	208	50	30	21	107	65.28	73.00
20180914	1,414,485	122,467	11.55	990,132	70.00	211	49	31	24	107	65.30	74.70
20180907	1,414,485	122,327	11.56	992,939	70.20	215	51	29	29	106	65.25	75.10
20180831	1,414,485	122,548	11.54	991,389	70.09	212	50	29	26	107	65.33	78.00
20180824	1,414,485	123,342	11.47	986,445	69.74	210	50	26	25	109	65.21	77.20
20180817	1,414,485	124,172	11.39	982,083	69.43	212	48	30	23	111	64.92	75.50
20180810	1,414,485	124,379	11.37	981,540	69.39	211	48	27	23	113	65.02	77.60
20180803	1,414,485	124,827	11.33	979,953	69.28	212	46	28	21	117	65.08	77.00
20180727	1,414,485	125,331	11.29	978,844	69.20	214	46	27	23	118	64.90	75.60
20180720	1,414,485	125,645	11.26	976,555	69.04	217	48	34	22	113	64.37	78.30
20180713	1,414,485	126,572	11.18	969,442	68.54	215	49	28	25	113	63.96	75.20
20180706	1,414,485	126,702	11.16	968,997	68.51	216	52	25	26	113	63.88	72.60
20180629	1,414,485	126,723	11.16	968,242	68.45	213	50	24	25	114	64.01	74.60
20180622	1,414,485	126,327	11.20	972,431	68.75	216	48	28	25	115	64.19	73.30
20180615	1,414,485	125,925	11.23	975,625	68.97	217	47	33	25	112	64.18	75.10
20180608	1,414,485	125,942	11.23	975,092	68.94	213	46	29	24	114	64.43	77.20
20180601	1,414,485	126,406	11.19	974,656	68.91	215	46	33	21	115	64.43	74.70
20180525	1,414,485	125,857	11.24	976,203	69.01	214	45	34	21	114	64.51	75.10
20180518	1,414,485	125,676	11.26	979,196	69.23	217	48	31	20	118	64.82	73.40
20180511	1,414,485	125,439	11.28	981,603	69.40	215	46	28	22	119	65.09	77.30
20180504	1,414,485	125,655	11.26	980,433	69.31	214	46	26	21	121	65.16	74.00
20180427	1,414,485	125,494	11.27	981,262	69.37	214	46	26	20	122	65.28	73.90
20180420	1,414,485	125,257	11.29	983,687	69.54	217	48	26	20	123	65.41	76.00
20180413	1,414,485	124,955	11.32	988,291	69.87	219	50	24	21	124	65.70	78.50
20180403	1,414,485	124,435	11.37	991,563	70.10	216	49	23	19	125	66.10	78.20
20180331	1,414,485	124,402	11.37	993,028	70.20	219	50	25	20	124	65.98	79.60
20180323	1,414,485	124,018	11.41	994,258	70.29	217	45	30	20	122	65.98	78.40
20180316	1,414,485	123,559	11.45	996,600	70.46	218	48	26	20	124	66.24	79.10
20180309	1,414,485	122,408	11.56	1,001,290	70.79	222	53	26	17	126	66.56	79.70
20180302	1,414,485	122,092	11.59	1,002,450	70.87	222	51	26	19	126	66.57	78.90
20180223	1,414,485	121,918	11.60	1,004,753	71.03	225	54	26	17	128	66.77	79.40
20180214	1,414,485	121,650	11.63	1,004,025	70.98	224	53	27	18	126	66.62
20180209	1,414,485	121,475	11.64	1,006,525	71.16	227	55	27	16	129	66.85	78.50
20180202	1,414,485	120,444	11.74	1,014,112	71.69	233	56	29	20	128	67.02	84.10
20180126	1,414,485	119,441	11.84	1,019,210	72.06	243	63	34	18	128	66.98	85.60
20180119	1,414,485	119,663	11.82	1,017,356	71.92	239	56	37	18	128	66.97	87.40
20180112	1,414,485	119,889	11.80	1,017,334	71.92	239	59	33	19	128	66.98	85.60
20180105	1,414,485	119,815	11.81	1,018,107	71.98	238	58	33	19	128	67.06	85.30
20171229	1,414,485	120,024	11.79	1,017,526	71.94	238	58	32	18	130	67.15	85.20
20171222	1,414,485	120,047	11.78	1,016,664	71.88	237	57	32	20	128	66.98	84.70
20171215	1,414,485	119,459	11.84	1,019,155	72.05	238	57	30	18	133	67.45	85.00
20171208	1,414,485	119,554	11.83	1,019,078	72.05	241	58	29	19	135	67.40	85.40
20171201	1,414,485	119,920	11.80	1,018,205	71.98	242	56	28	23	135	67.24	83.90
20171124	1,414,485	117,367	12.05	1,032,969	73.03	249	60	28	25	136	68.08	87.70
20171117	1,414,485	116,304	12.16	1,037,408	73.34	248	60	30	19	139	68.68	89.00
20171110	1,414,485	113,390	12.47	1,049,853	74.22	243	61	23	20	139	69.79	91.90
20171103	1,414,485	112,573	12.57	1,056,209	74.67	242	60	27	16	139	70.32	94.40
20171027	1,414,485	113,040	12.51	1,057,076	74.73	244	62	27	20	135	70.04	92.80
20171020	1,414,485	113,311	12.48	1,057,729	74.78	247	66	29	20	132	69.79	94.20
20171013	1,414,485	113,560	12.46	1,055,754	74.64	247	64	30	21	132	69.63	94.90
20171006	1,414,485	115,412	12.26	1,044,414	73.84	243	67	29	18	129	68.96	89.80
20170930	1,414,485	115,640	12.23	1,043,159	73.75	238	63	30	19	126	68.88	88.50
20170922	1,414,485	113,754	12.43	1,051,888	74.37	241	64	28	18	131	69.65	89.20
20170915	1,414,485	112,647	12.56	1,059,022	74.87	243	62	33	15	133	70.16	95.60
20170908	1,414,485	112,034	12.63	1,063,382	75.18	244	62	31	17	134	70.47	94.30
20170901	1,414,485	111,839	12.65	1,064,478	75.26	245	62	31	18	134	70.45	96.30
20170825	1,414,485	112,423	12.58	1,062,770	75.13	244	61	31	19	133	70.31	95.00
20170818	1,414,485	112,520	12.57	1,064,264	75.24	248	66	30	19	133	70.26	94.50
20170811	1,414,485	112,108	12.62	1,063,917	75.22	246	61	31	18	136	70.46	95.80
20170804	1,414,485	112,676	12.55	1,061,936	75.08	251	63	32	20	136	70.07	93.80
20170728	1,414,485	113,149	12.50	1,057,665	74.77	246	60	34	18	134	69.87	91.30
20170721	1,414,485	113,199	12.50	1,059,564	74.91	253	64	35	18	136	69.81	91.10
20170714	1,414,485	113,028	12.51	1,062,635	75.13	254	67	32	22	133	69.81	92.00
20170707	1,414,485	114,299	12.38	1,050,902	74.30	242	57	27	23	135	69.52	90.60
20170630	1,414,485	113,593	12.45	1,056,626	74.70	250	57	34	25	134	69.49	91.80
20170623	1,414,485	111,745	12.66	1,061,097	75.02	256	60	34	27	135	69.56	89.60
20170616	1,414,485	109,455	12.92	1,066,590	75.40	258	63	33	25	137	70.04	84.60
20170609	1,414,485	108,120	13.08	1,074,345	75.95	263	54	38	28	143	70.51	86.20
20170603	1,414,485	107,186	13.20	1,077,764	76.19	268	56	41	24	147	70.76	86.10
20170526	1,414,485	105,053	13.46	1,090,932	77.13	274	64	36	27	147	71.45	87.00
20170519	1,414,485	102,613	13.78	1,104,467	78.08	276	63	35	29	149	72.37	87.50
20170512	1,414,485	101,201	13.98	1,111,985	78.61	275	62	34	28	151	73.04	89.60
20170505	1,414,485	100,714	14.04	1,116,905	78.96	277	63	35	27	152	73.34	91.30
20170428	1,414,485	100,590	14.06	1,117,316	78.99	277	64	36	26	151	73.34	92.00
20170421	1,414,485	100,545	14.07	1,119,339	79.13	280	67	36	29	148	73.20	90.00
20170414	1,414,485	99,982	14.15	1,123,254	79.41	280	67	38	30	145	73.32	90.00
20170407	1,414,485	99,219	14.26	1,128,889	79.81	283	66	41	29	147	73.69	91.00
20170331	1,414,485	98,318	14.39	1,132,761	80.08	284	67	41	28	148	74.00	92.50
20170324	1,414,485	98,631	14.34	1,132,004	80.03	281	67	38	27	149	74.11	93.80
20170317	1,414,485	99,475	14.22	1,128,387	79.77	281	71	35	26	149	73.89	94.00
20170310	1,414,485	99,901	14.16	1,128,356	79.77	282	71	37	26	148	73.83	92.00
20170303	1,414,485	99,856	14.17	1,127,838	79.73	278	67	41	21	149	74.05	91.70
20170224	1,414,485	99,716	14.19	1,130,610	79.93	279	66	41	22	150	74.21	91.70
20170218	1,414,485	99,954	14.15	1,132,816	80.09	280	64	40	27	149	74.19	95.00
20170210	1,414,485	101,619	13.92	1,126,860	79.67	278	67	40	26	145	73.70	92.60
20170203	1,414,485	102,335	13.82	1,122,218	79.34	275	67	36	30	142	73.33	88.40
20170126	1,414,485	102,579	13.79	1,121,129	79.26	274	64	37	28	145	73.45
20170120	1,414,485	103,103	13.72	1,117,577	79.01	272	63	37	29	143	73.16	84.60
20170113	1,414,485	103,611	13.65	1,116,339	78.92	273	59	40	30	144	73.00	85.40
20170106	1,414,485	104,034	13.60	1,116,370	78.92	280	68	37	29	146	72.94	85.00
20161230	1,414,485	104,500	13.54	1,114,147	78.77	276	64	39	31	142	72.69	85.30
20161223	1,414,485	104,649	13.52	1,113,584	78.73	276	66	35	33	142	72.63	82.70
20161216	1,414,485	104,359	13.55	1,116,399	78.93	279	67	40	30	142	72.73	85.30
20161209	1,414,485	105,375	13.42	1,112,045	78.62	272	62	39	29	142	72.72	86.00
20161202	1,414,485	106,340	13.30	1,107,665	78.31	268	60	38	28	142	72.55	82.80
20161125	1,414,485	105,708	13.38	1,112,494	78.65	272	62	42	26	142	72.72	81.80
20161118	1,395,024	94,129	14.82	1,100,172	78.86	269	57	38	31	143	72.94	83.50
20161111	1,395,024	92,634	15.06	1,105,572	79.25	271	59	36	32	144	73.28	83.70
20161104	1,395,024	93,250	14.96	1,102,884	79.06	271	62	36	26	147	73.38	90.20
20161028	1,395,024	93,124	14.98	1,103,541	79.11	272	64	34	27	147	73.40	91.50
20161021	1,395,024	93,336	14.95	1,103,964	79.14	272	62	34	31	145	73.24	96.40
20161014	1,395,024	95,406	14.62	1,091,019	78.21	267	59	36	26	146	72.61	91.00
20161007	1,395,024	95,931	14.54	1,089,365	78.09	267	60	40	26	141	72.24	92.60
20160930	1,395,024	97,465	14.31	1,083,049	77.64	267	62	44	23	138	71.76	91.80
20160923	1,395,024	98,831	14.12	1,076,926	77.20	265	62	41	27	135	71.16	89.70
20160914	1,395,024	100,971	13.82	1,066,270	76.43	259	55	44	25	135	70.64	83.50
20160910	1,395,024	101,003	13.81	1,065,393	76.37	256	57	42	24	133	70.64	84.50
20160902	1,395,024	101,990	13.68	1,061,813	76.11	252	57	43	23	129	70.38	83.40
20160826	1,395,024	104,045	13.41	1,049,618	75.24	254	60	43	23	128	69.41	89.20
20160819	1,395,024	105,738	13.19	1,043,806	74.82	260	63	41	26	130	68.80	84.70
20160812	1,395,024	107,916	12.93	1,031,399	73.93	257	67	40	26	124	67.82	79.90
20160805	1,395,024	108,436	12.86	1,028,530	73.73	258	67	39	28	124	67.54	78.00
20160729	1,395,024	108,659	12.84	1,027,739	73.67	257	67	41	24	125	67.65	77.30
20160722	1,395,024	109,249	12.77	1,025,156	73.49	256	66	41	27	122	67.31	78.40
20160715	1,395,024	110,239	12.65	1,018,570	73.01	253	66	40	27	120	66.90	77.50
20160707	1,395,024	111,405	12.52	1,013,920	72.68	252	67	42	24	119	66.60	73.40
20160701	1,395,024	111,508	12.51	1,014,345	72.71	251	68	40	23	120	66.77	75.00
20160624	1,395,024	112,019	12.45	1,010,710	72.45	244	60	42	22	120	66.77	73.00
20160617	1,395,024	112,335	12.42	1,011,261	72.49	243	62	38	23	120	66.90	73.50
20160608	1,395,024	114,206	12.21	1,004,993	72.04	239	61	37	22	119	66.60	75.10
20160604	1,395,024	115,143	12.12	1,000,488	71.72	237	62	37	19	119	66.41	74.40
20160527	1,395,024	117,673	11.86	987,005	70.75	230	63	29	22	116	65.58	73.10
20160520	1,395,024	119,704	11.65	978,184	70.12	225	57	34	23	111	64.91	70.70
20160513	1,395,024	121,589	11.47	966,958	69.31	221	56	33	22	110	64.25	65.60
20160506	1,395,024	121,836	11.45	966,611	69.29	217	54	33	21	109	64.38	62.80
20160429	1,395,024	121,809	11.45	969,157	69.47	220	55	32	21	112	64.59	66.60
20160422	1,395,024	121,816	11.45	970,050	69.54	223	58	35	22	108	64.32	69.70
20160415	1,395,024	122,292	11.41	967,564	69.36	222	57	37	16	112	64.46	72.80
20160408	1,395,024	124,296	11.22	955,109	68.47	220	58	39	14	109	63.55	71.10
20160401	1,395,024	124,971	11.16	953,069	68.32	222	58	37	16	111	63.41	72.40
20160325	1,395,024	124,390	11.21	954,393	68.41	226	64	36	14	112	63.49	71.10
20160318	1,395,024	125,012	11.16	952,680	68.29	226	62	34	16	114	63.41	73.00
20160311	1,395,024	126,394	11.04	944,745	67.72	223	56	37	14	116	63.01	71.00
20160304	1,395,024	126,383	11.04	945,641	67.79	224	54	39	19	112	62.75	71.70
20160226	1,395,024	125,408	11.12	944,561	67.71	222	54	38	18	112	62.78	65.50
20160219	1,395,024	124,456	11.21	947,027	67.89	222	52	34	22	114	62.94	63.80
20160205	1,395,036	124,382	11.22	946,014	67.81	225	54	36	21	114	62.80
20160130	1,395,024	124,387	11.22	944,251	67.69	225	54	35	23	113	62.55	64.70
20160122	1,395,024	124,366	11.22	942,764	67.58	226	52	36	22	116	62.57	60.80
20160115	1,395,024	123,609	11.29	948,313	67.98	226	55	35	25	111	62.72	58.70
20160108	1,395,024	122,009	11.43	961,936	68.95	232	56	42	22	112	63.46	63.80
20151231	1,395,024	119,867	11.64	976,475	70.00	229	50	38	24	117	64.83	69.60
20151225	1,395,024	118,925	11.73	980,146	70.26	228	48	38	23	119	65.22	71.20
20151218	1,395,024	117,751	11.85	986,026	70.68	229	49	38	22	120	65.69	69.80
20151211	1,395,024	115,512	12.08	999,546	71.65	238	54	43	20	121	66.31	69.20
20151204	1,395,024	114,157	12.22	1,008,199	72.27	237	51	42	18	126	67.21	72.90
20151127	1,395,024	112,235	12.43	1,019,918	73.11	244	53	41	21	129	67.82	75.00
20151120	1,395,024	109,370	12.76	1,034,029	74.12	244	53	36	22	133	68.97	75.20
20151113	1,395,024	105,876	13.18	1,052,905	75.48	246	51	42	23	130	70.02	78.20
20151106	1,395,024	102,559	13.60	1,071,359	76.80	257	63	42	20	132	71.15	86.00
20151030	1,395,024	101,589	13.73	1,075,415	77.09	255	61	43	19	132	71.51	85.40
20151023	1,395,024	99,656	14.00	1,085,157	77.79	255	60	45	19	131	72.13	87.90
20151016	1,395,024	97,926	14.25	1,094,270	78.44	264	64	48	21	131	72.38	92.50
20151008	1,376,726	91,092	15.11	1,092,080	79.32	265	61	48	25	131	73.02	96.60
20151002	1,376,726	91,988	14.97	1,091,184	79.26	259	65	40	22	132	73.39	94.00
20150925	1,376,726	92,294	14.92	1,088,651	79.08	258	65	42	25	126	72.95	90.60
20150918	1,376,726	91,587	15.03	1,090,752	79.23	255	64	40	26	125	73.16	96.30
20150911	1,376,726	91,885	14.98	1,091,471	79.28	256	62	41	26	127	73.22	95.90
20150904	1,376,726	92,314	14.91	1,091,888	79.31	259	66	40	25	128	73.22	89.20
20150828	1,376,726	92,366	14.91	1,091,435	79.28	256	66	41	22	127	73.35	92.00
20150821	1,376,726	91,574	15.03	1,095,356	79.56	262	63	42	23	134	73.68	93.00
20150814	1,376,726	91,948	14.97	1,092,876	79.38	262	61	44	20	137	73.66	101.00
20150807	1,376,726	93,124	14.78	1,087,983	79.03	263	63	39	22	139	73.33	94.50
20150731	1,376,726	93,724	14.69	1,083,126	78.67	262	63	35	25	139	73.01	96.00
20150724	1,376,726	93,756	14.68	1,082,309	78.61	258	60	33	24	141	73.25	97.10
20150717	1,376,726	92,710	14.85	1,089,519	79.14	259	63	33	25	138	73.57	108.00
20150709	1,376,726	93,750	14.69	1,085,048	78.81	257	67	29	23	138	73.36	110.00
20150703	1,376,726	92,914	14.82	1,087,486	78.99	257	68	28	20	141	73.77	118.50
20150626	1,376,726	94,430	14.58	1,080,582	78.49	255	66	29	21	139	73.24	110.50
20150618	1,376,726	95,853	14.36	1,076,265	78.18	254	62	30	23	139	72.90	107.00
20150612	1,376,726	96,085	14.33	1,077,002	78.23	256	63	31	21	141	73.02	104.00
20150605	1,376,726	96,498	14.27	1,075,018	78.09	255	62	31	23	139	72.79	107.50
20150529	1,376,726	99,113	13.89	1,063,646	77.26	251	65	27	22	137	72.13	108.00
20150522	1,376,726	102,481	13.43	1,047,955	76.12	245	62	24	29	130	70.82	101.00
20150515	1,376,726	103,990	13.24	1,038,109	75.40	238	64	23	21	130	70.56	92.60
20150508	1,376,726	106,435	12.93	1,020,879	74.15	223	56	22	20	125	69.74	88.70
20150430	1,376,726	106,960	12.87	1,019,683	74.07	219	53	20	21	125	69.79	87.50
2015-03	1,376,726	111,705	12.32	1,002,226	72.80	217	59	22	15	121	68.57	84.50
2015-02	1,376,726	111,684	12.33	1,004,290	72.95	214	51	25	24	114	68.29	79.00
2015-01	1,376,726	110,662	12.44	1,013,455	73.61	208	45	23	23	117	69.33	85.20
2014-12	1,376,726	112,382	12.25	1,006,032	73.07	207	49	21	21	116	68.92	85.80
2014-11	1,376,726	118,286	11.64	975,676	70.87	192	44	16	20	112	67.22	88.00
2014-10	1,306,490	116,572	11.21	881,654	67.48	176	39	20	18	99	63.71	81.50
2014-09	1,306,490	119,851	10.90	859,050	65.75	171	39	14	26	92	61.73	75.80
2014-08	1,306,490	120,585	10.83	855,627	65.49	161	39	17	17	88	61.94	75.40
2014-07	1,306,490	122,763	10.64	843,559	64.57	166	43	16	24	83	60.49	74.00
2014-06	1,306,490	123,448	10.58	845,123	64.69	167	43	15	20	89	60.89	73.90
2014-05	1,306,490	123,514	10.58	845,559	64.72	173	43	21	21	88	60.55
2014-04	1,306,490	123,399	10.59	852,626	65.26	172	47	16	19	90	61.38	75.50
2014-03	1,306,490	127,143	10.28	829,094	63.46	160	37	23	17	83	59.69	71.70
2014-02	1,306,490	129,033	10.13	817,863	62.60	162	41	20	19	82	58.76	67.70
2014-01	1,306,490	129,540	10.09	815,587	62.43	159	39	23	14	83	58.87	66.20
2013-12	1,306,490	129,199	10.11	821,122	62.85	160	40	23	17	80	58.98	70.20
2013-11	1,306,490	128,273	10.19	826,844	63.29	157	38	25	17	77	59.43	71.30
2013-10	1,306,490	127,697	10.23	835,937	63.98	158	37	22	16	83	60.33	73.60
2013-09	1,237,016	118,645	10.43	791,737	64.00	148	35	19	14	80	60.60	76.80
2013-08	1,237,016	120,900	10.23	782,110	63.23	142	33	18	11	80	60.16	76.70
2013-07	1,237,016	120,869	10.23	778,903	62.97	137	31	15	16	75	59.74	73.10
2013-06	1,237,016	121,844	10.15	776,855	62.80	136	35	16	8	77	59.96	73.50
2013-05	1,237,016	121,537	10.18	787,067	63.63	147	38	20	10	79	60.29	80.40
2013-04	1,237,016	121,652	10.17	789,303	63.81	140	38	12	10	80	60.91	79.40
2013-03	1,237,016	120,156	10.30	802,885	64.91	149	40	14	12	83	61.71	83.20
2013-02	1,237,016	115,140	10.74	826,456	66.81	150	37	16	11	86	63.66	81.50
2013-01	1,237,016	112,437	11.00	840,983	67.98	155	33	23	11	88	64.64	86.50
2012-12	1,237,016	102,859	12.03	878,630	71.03	165	34	21	15	95	67.37	90.90
2012-11	1,237,016	89,290	13.85	928,820	75.09	190	41	25	15	109	71.00	100.50
2012-10	1,237,017	82,291	15.03	952,297	76.98	205	44	24	17	120	72.68	103.00
2012-09	1,172,720	69,579	16.85	915,775	78.09	213	54	20	24	115	72.86	113.00
2012-08	1,172,720	69,521	16.87	919,254	78.39	224	64	24	27	109	72.29	117.00
2012-07	1,172,720	74,768	15.68	909,157	77.53	199	55	21	17	106	72.64	107.50
2012-06	1,172,720	76,112	15.41	912,121	77.78	187	47	21	22	97	72.89	108.00
2012-05	1,172,720	77,290	15.17	908,231	77.45	186	48	18	15	105	73.20	102.00
2012-04	1,172,720	77,044	15.22	910,993	77.68	192	48	23	21	100	72.67	107.00
2012-03	1,172,720	66,529	17.63	948,784	80.90	210	42	27	27	114	75.43	117.50
2012-02	1,172,720	59,285	19.78	967,883	82.53	221	47	29	27	118	76.74	139.00
2012-01	1,172,732	65,365	17.94	951,113	81.10	185	47	21	19	98	76.43	117.00
2011-12	1,172,720	70,175	16.71	931,262	79.41	188	44	28	16	100	74.74	95.70
2011-11	1,172,720	72,715	16.13	920,511	78.49	188	49	23	18	98	73.67	93.70
2011-10	1,172,720	68,005	17.24	938,805	80.05	205	52	27	24	102	74.40	107.50
2011-09	1,172,720	71,012	16.51	930,409	79.34	199	49	27	22	101	74.04	97.40
2011-08	1,112,990	65,246	17.06	886,062	79.61	193	53	17	21	102	74.46	102.50
2011-07	1,112,990	55,941	19.90	913,993	82.12	211	53	29	22	107	76.14	142.00
2011-06	1,112,990	59,415	18.73	901,257	80.98	202	46	33	18	105	75.42	127.00
2011-05	1,112,990	57,989	19.19	906,205	81.42	216	52	35	22	107	75.13	143.00
2011-04	1,112,990	59,971	18.56	899,235	80.79	218	58	32	17	111	74.86	139.50
2011-03	1,112,990	70,844	15.71	858,310	77.12	188	39	36	10	103	72.32	113.00
2011-02	1,112,990	71,511	15.56	852,010	76.55	176	27	33	12	104	72.37	112.50
2011-01	1,112,990	68,878	16.16	869,738	78.14	190	37	26	17	110	73.58
2010-12	1,112,990	69,987	15.90	866,800	77.88	178	37	25	17	99	73.40	115.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	66.60	67.30	67.80	65.90	0.70	67.14	12,891	-
2019-11	65.10	66.60	70.00	64.60	1.40	67.13	90,206	6.38
2019-10	64.70	65.20	66.60	63.00	0.50	64.87	55,331	3.91
2019-09	63.40	64.70	66.70	62.50	1.30	64.35	57,044	4.03
2019-08	63.40	63.40	64.50	59.30	-0.90	62.18	55,659	3.93
2019-07	64.10	64.30	68.00	63.40	3.30	65.35	62,695	4.43
2019-06	61.50	63.10	64.40	60.80	1.60	62.42	35,585	2.52
2019-05	69.80	61.50	70.00	59.90	-7.70	63.51	49,762	3.52
2019-04	62.30	69.20	75.10	62.30	7.70	68.61	87,801	6.21
2019-03	62.10	61.50	63.90	60.50	-1.60	62.09	53,884	3.81
2019-02	59.80	63.10	64.40	59.30	3.90	61.49	31,399	2.22
2019-01	60.70	59.20	60.90	57.50	-1.30	58.69	51,126	3.61
2018-12	62.60	60.50	63.80	59.20	-1.70	60.98	47,864	3.38
2018-11	65.90	62.20	67.40	60.50	-3.40	63.68	72,125	5.10
2018-10	74.90	65.60	75.50	63.50	-10.10	67.72	61,388	4.34
2018-09	78.10	74.50	78.50	72.60	-3.50	74.76	49,883	3.53
2018-08	76.50	78.00	79.30	73.30	2.10	76.85	53,113	3.75
2018-07	74.60	75.90	80.00	72.00	5.50	75.38	70,609	4.99
2018-06	73.80	74.60	78.20	72.00	0.80	75.02	56,248	3.98
2018-05	74.00	73.80	78.60	73.20	-0.10	74.98	56,585	4.00
2018-04	79.80	73.90	80.10	71.60	-5.70	76.58	51,054	3.61
2018-03	80.80	79.60	82.00	77.70	0.20	79.29	71,731	5.07
2018-02	84.00	79.40	85.20	76.00	-4.00	80.38	53,831	3.81
2018-01	84.90	83.40	88.70	82.70	-1.80	85.58	73,761	5.21
2017-12	83.80	85.20	87.00	81.10	1.80	84.64	77,652	5.49
2017-11	95.50	83.40	96.00	83.40	-12.70	89.87	154,929	10.95
2017-10	88.60	96.10	96.60	87.70	7.60	92.84	135,674	9.59
2017-09	96.80	88.50	97.70	85.90	-7.30	92.23	154,159	10.90
2017-08	91.00	95.80	102.00	90.90	3.00	95.04	217,916	15.41
2017-07	92.00	90.80	96.00	90.30	2.00	91.83	153,128	10.83
2017-06	85.50	91.80	95.90	83.00	6.60	88.18	228,685	16.17
2017-05	92.50	85.20	94.00	85.20	-6.80	89.34	96,015	6.79
2017-04	92.80	92.00	96.50	87.00	-0.50	90.34	86,476	6.11
2017-03	91.70	92.50	95.90	90.70	0.80	93.17	77,576	5.48
2017-02	89.40	91.70	97.80	87.30	3.80	93.36	111,149	7.86
2017-01	85.50	87.90	88.70	83.80	2.60	85.61	39,960	2.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平