網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2354 鴻準
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2354 鴻準
12/6:
67.3 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
1,414,485
120,067
11.78
964,275
68.17
208
46
33
20
109
63.75
67.30
20191129
1,414,485
120,201
11.77
961,940
68.01
206
48
31
20
107
63.61
66.60
20191122
1,414,485
120,987
11.69
959,458
67.83
204
48
30
21
105
63.40
67.40
20191115
1,414,485
121,286
11.66
958,698
67.78
202
44
32
21
105
63.42
65.40
20191108
1,414,485
120,972
11.69
962,623
68.05
202
44
31
22
105
63.71
67.00
20191101
1,414,485
121,331
11.66
959,329
67.82
199
44
25
24
106
63.62
67.30
20191025
1,414,485
121,326
11.66
960,813
67.93
202
47
25
23
107
63.67
64.70
20191018
1,414,485
121,384
11.65
959,452
67.83
197
43
24
23
107
63.75
65.10
20191009
1,414,485
121,553
11.64
960,017
67.87
196
42
25
21
108
63.90
63.00
20191004
1,414,485
121,831
11.61
958,371
67.75
193
39
24
23
107
63.82
64.80
20190927
1,414,485
121,980
11.60
958,990
67.80
195
40
24
22
109
63.93
64.70
20190920
1,414,485
121,983
11.60
957,677
67.70
195
43
23
22
107
63.75
65.60
20190912
1,414,485
122,477
11.55
955,417
67.55
194
46
22
22
104
63.57
64.30
20190906
1,414,485
122,505
11.55
956,138
67.60
191
44
25
18
104
63.78
63.40
20190830
1,414,485
122,513
11.55
956,405
67.62
188
40
25
19
104
63.88
63.40
20190823
1,414,485
122,681
11.53
956,296
67.61
185
40
23
17
105
64.08
64.30
20190816
1,414,485
123,001
11.50
955,895
67.58
185
40
22
18
105
64.02
62.80
20190808
1,414,485
123,067
11.49
956,302
67.61
187
42
22
18
105
64.00
61.20
20190802
1,414,485
122,430
11.55
961,118
67.95
189
44
23
17
105
64.25
61.30
20190726
1,414,485
122,393
11.56
964,226
68.17
187
44
23
17
103
64.46
64.30
20190719
1,414,485
122,227
11.57
963,197
68.10
184
43
22
16
103
64.52
67.00
20190712
1,414,485
122,165
11.58
963,820
68.14
185
44
22
15
104
64.62
66.10
20190705
1,414,485
122,336
11.56
962,135
68.02
183
42
24
14
103
64.55
64.60
20190628
1,414,485
122,334
11.56
962,537
68.05
183
42
24
16
101
64.45
63.10
20190621
1,414,485
122,510
11.55
961,450
67.97
182
41
20
20
101
64.36
64.20
20190614
1,414,485
122,402
11.56
963,201
68.10
183
43
17
21
102
64.49
62.10
20190606
1,414,485
122,368
11.56
962,858
68.07
184
46
17
21
100
64.35
61.10
20190531
1,414,485
122,313
11.56
962,335
68.03
181
43
17
20
101
64.48
61.50
20190524
1,414,485
122,138
11.58
964,478
68.19
181
45
16
18
102
64.75
60.70
20190517
1,414,485
122,075
11.59
966,193
68.31
183
44
18
18
103
64.80
60.70
20190510
1,414,485
121,999
11.59
967,638
68.41
182
43
18
20
101
64.82
66.20
20190503
1,414,485
122,000
11.59
969,103
68.51
183
44
18
21
100
64.82
70.00
20190426
1,414,485
122,101
11.58
969,302
68.53
184
43
21
22
98
64.63
68.90
20190419
1,414,485
122,710
11.53
966,793
68.35
183
43
21
20
99
64.63
70.00
20190412
1,414,485
123,006
11.50
966,380
68.32
186
45
22
19
100
64.54
68.50
20190403
1,414,486
123,981
11.41
964,837
68.21
186
45
21
17
103
64.60
65.00
20190329
1,414,485
123,445
11.46
964,668
68.20
183
38
24
15
106
64.77
61.50
20190322
1,414,485
123,294
11.47
966,611
68.34
184
39
22
16
107
64.94
62.60
20190315
1,414,485
123,522
11.45
965,679
68.27
187
37
28
19
103
64.47
62.40
20190308
1,414,485
123,558
11.45
967,075
68.37
186
42
22
17
105
64.82
61.00
20190227
1,414,485
123,540
11.45
968,715
68.49
184
37
24
19
104
64.88
63.10
20190222
1,414,485
123,972
11.41
966,853
68.35
183
38
22
20
103
64.76
62.30
20190215
1,414,485
124,318
11.38
966,087
68.30
182
38
22
19
103
64.75
60.30
20190130
1,414,485
124,551
11.36
966,242
68.31
185
42
21
21
101
64.54
59.20
20190125
1,414,485
124,574
11.35
965,555
68.26
188
43
24
20
101
64.39
58.50
20190118
1,414,485
124,525
11.36
964,117
68.16
188
39
23
27
99
64.02
58.60
20190111
1,414,485
124,220
11.39
968,211
68.45
193
40
27
25
101
64.22
58.30
20190104
1,414,485
123,980
11.41
969,274
68.52
192
39
26
25
102
64.39
58.90
20181228
1,414,485
124,058
11.40
970,108
68.58
194
39
30
22
103
64.44
60.50
20181222
1,414,485
124,162
11.39
969,765
68.56
196
41
30
22
103
64.34
60.20
20181214
1,414,485
124,430
11.37
968,912
68.50
198
44
29
22
103
64.22
60.90
20181207
1,414,485
124,243
11.38
969,290
68.53
198
47
22
23
106
64.47
62.20
20181130
1,414,485
124,039
11.40
973,143
68.80
204
48
23
26
107
64.45
62.20
20181123
1,414,485
123,624
11.44
974,317
68.88
205
50
22
26
107
64.52
60.90
20181116
1,414,485
123,310
11.47
974,242
68.88
203
46
24
24
109
64.71
62.50
20181109
1,414,485
122,935
11.51
976,773
69.06
206
49
24
26
107
64.64
67.20
20181102
1,414,485
123,271
11.47
974,374
68.89
203
45
26
25
107
64.58
66.70
20181026
1,414,485
123,363
11.47
975,464
68.96
204
47
27
21
109
64.74
64.00
20181019
1,414,485
123,177
11.48
978,844
69.20
204
52
25
20
107
64.95
67.10
20181012
1,414,485
123,043
11.50
979,995
69.28
200
45
28
21
106
65.08
65.60
20181005
1,414,485
122,605
11.54
986,790
69.76
204
45
30
20
109
65.54
72.10
20180928
1,414,485
122,578
11.54
987,232
69.79
204
46
29
21
108
65.52
74.50
20180921
1,414,485
122,959
11.50
986,483
69.74
208
50
30
21
107
65.28
73.00
20180914
1,414,485
122,467
11.55
990,132
70.00
211
49
31
24
107
65.30
74.70
20180907
1,414,485
122,327
11.56
992,939
70.20
215
51
29
29
106
65.25
75.10
20180831
1,414,485
122,548
11.54
991,389
70.09
212
50
29
26
107
65.33
78.00
20180824
1,414,485
123,342
11.47
986,445
69.74
210
50
26
25
109
65.21
77.20
20180817
1,414,485
124,172
11.39
982,083
69.43
212
48
30
23
111
64.92
75.50
20180810
1,414,485
124,379
11.37
981,540
69.39
211
48
27
23
113
65.02
77.60
20180803
1,414,485
124,827
11.33
979,953
69.28
212
46
28
21
117
65.08
77.00
20180727
1,414,485
125,331
11.29
978,844
69.20
214
46
27
23
118
64.90
75.60
20180720
1,414,485
125,645
11.26
976,555
69.04
217
48
34
22
113
64.37
78.30
20180713
1,414,485
126,572
11.18
969,442
68.54
215
49
28
25
113
63.96
75.20
20180706
1,414,485
126,702
11.16
968,997
68.51
216
52
25
26
113
63.88
72.60
20180629
1,414,485
126,723
11.16
968,242
68.45
213
50
24
25
114
64.01
74.60
20180622
1,414,485
126,327
11.20
972,431
68.75
216
48
28
25
115
64.19
73.30
20180615
1,414,485
125,925
11.23
975,625
68.97
217
47
33
25
112
64.18
75.10
20180608
1,414,485
125,942
11.23
975,092
68.94
213
46
29
24
114
64.43
77.20
20180601
1,414,485
126,406
11.19
974,656
68.91
215
46
33
21
115
64.43
74.70
20180525
1,414,485
125,857
11.24
976,203
69.01
214
45
34
21
114
64.51
75.10
20180518
1,414,485
125,676
11.26
979,196
69.23
217
48
31
20
118
64.82
73.40
20180511
1,414,485
125,439
11.28
981,603
69.40
215
46
28
22
119
65.09
77.30
20180504
1,414,485
125,655
11.26
980,433
69.31
214
46
26
21
121
65.16
74.00
20180427
1,414,485
125,494
11.27
981,262
69.37
214
46
26
20
122
65.28
73.90
20180420
1,414,485
125,257
11.29
983,687
69.54
217
48
26
20
123
65.41
76.00
20180413
1,414,485
124,955
11.32
988,291
69.87
219
50
24
21
124
65.70
78.50
20180403
1,414,485
124,435
11.37
991,563
70.10
216
49
23
19
125
66.10
78.20
20180331
1,414,485
124,402
11.37
993,028
70.20
219
50
25
20
124
65.98
79.60
20180323
1,414,485
124,018
11.41
994,258
70.29
217
45
30
20
122
65.98
78.40
20180316
1,414,485
123,559
11.45
996,600
70.46
218
48
26
20
124
66.24
79.10
20180309
1,414,485
122,408
11.56
1,001,290
70.79
222
53
26
17
126
66.56
79.70
20180302
1,414,485
122,092
11.59
1,002,450
70.87
222
51
26
19
126
66.57
78.90
20180223
1,414,485
121,918
11.60
1,004,753
71.03
225
54
26
17
128
66.77
79.40
20180214
1,414,485
121,650
11.63
1,004,025
70.98
224
53
27
18
126
66.62
20180209
1,414,485
121,475
11.64
1,006,525
71.16
227
55
27
16
129
66.85
78.50
20180202
1,414,485
120,444
11.74
1,014,112
71.69
233
56
29
20
128
67.02
84.10
20180126
1,414,485
119,441
11.84
1,019,210
72.06
243
63
34
18
128
66.98
85.60
20180119
1,414,485
119,663
11.82
1,017,356
71.92
239
56
37
18
128
66.97
87.40
20180112
1,414,485
119,889
11.80
1,017,334
71.92
239
59
33
19
128
66.98
85.60
20180105
1,414,485
119,815
11.81
1,018,107
71.98
238
58
33
19
128
67.06
85.30
20171229
1,414,485
120,024
11.79
1,017,526
71.94
238
58
32
18
130
67.15
85.20
20171222
1,414,485
120,047
11.78
1,016,664
71.88
237
57
32
20
128
66.98
84.70
20171215
1,414,485
119,459
11.84
1,019,155
72.05
238
57
30
18
133
67.45
85.00
20171208
1,414,485
119,554
11.83
1,019,078
72.05
241
58
29
19
135
67.40
85.40
20171201
1,414,485
119,920
11.80
1,018,205
71.98
242
56
28
23
135
67.24
83.90
20171124
1,414,485
117,367
12.05
1,032,969
73.03
249
60
28
25
136
68.08
87.70
20171117
1,414,485
116,304
12.16
1,037,408
73.34
248
60
30
19
139
68.68
89.00
20171110
1,414,485
113,390
12.47
1,049,853
74.22
243
61
23
20
139
69.79
91.90
20171103
1,414,485
112,573
12.57
1,056,209
74.67
242
60
27
16
139
70.32
94.40
20171027
1,414,485
113,040
12.51
1,057,076
74.73
244
62
27
20
135
70.04
92.80
20171020
1,414,485
113,311
12.48
1,057,729
74.78
247
66
29
20
132
69.79
94.20
20171013
1,414,485
113,560
12.46
1,055,754
74.64
247
64
30
21
132
69.63
94.90
20171006
1,414,485
115,412
12.26
1,044,414
73.84
243
67
29
18
129
68.96
89.80
20170930
1,414,485
115,640
12.23
1,043,159
73.75
238
63
30
19
126
68.88
88.50
20170922
1,414,485
113,754
12.43
1,051,888
74.37
241
64
28
18
131
69.65
89.20
20170915
1,414,485
112,647
12.56
1,059,022
74.87
243
62
33
15
133
70.16
95.60
20170908
1,414,485
112,034
12.63
1,063,382
75.18
244
62
31
17
134
70.47
94.30
20170901
1,414,485
111,839
12.65
1,064,478
75.26
245
62
31
18
134
70.45
96.30
20170825
1,414,485
112,423
12.58
1,062,770
75.13
244
61
31
19
133
70.31
95.00
20170818
1,414,485
112,520
12.57
1,064,264
75.24
248
66
30
19
133
70.26
94.50
20170811
1,414,485
112,108
12.62
1,063,917
75.22
246
61
31
18
136
70.46
95.80
20170804
1,414,485
112,676
12.55
1,061,936
75.08
251
63
32
20
136
70.07
93.80
20170728
1,414,485
113,149
12.50
1,057,665
74.77
246
60
34
18
134
69.87
91.30
20170721
1,414,485
113,199
12.50
1,059,564
74.91
253
64
35
18
136
69.81
91.10
20170714
1,414,485
113,028
12.51
1,062,635
75.13
254
67
32
22
133
69.81
92.00
20170707
1,414,485
114,299
12.38
1,050,902
74.30
242
57
27
23
135
69.52
90.60
20170630
1,414,485
113,593
12.45
1,056,626
74.70
250
57
34
25
134
69.49
91.80
20170623
1,414,485
111,745
12.66
1,061,097
75.02
256
60
34
27
135
69.56
89.60
20170616
1,414,485
109,455
12.92
1,066,590
75.40
258
63
33
25
137
70.04
84.60
20170609
1,414,485
108,120
13.08
1,074,345
75.95
263
54
38
28
143
70.51
86.20
20170603
1,414,485
107,186
13.20
1,077,764
76.19
268
56
41
24
147
70.76
86.10
20170526
1,414,485
105,053
13.46
1,090,932
77.13
274
64
36
27
147
71.45
87.00
20170519
1,414,485
102,613
13.78
1,104,467
78.08
276
63
35
29
149
72.37
87.50
20170512
1,414,485
101,201
13.98
1,111,985
78.61
275
62
34
28
151
73.04
89.60
20170505
1,414,485
100,714
14.04
1,116,905
78.96
277
63
35
27
152
73.34
91.30
20170428
1,414,485
100,590
14.06
1,117,316
78.99
277
64
36
26
151
73.34
92.00
20170421
1,414,485
100,545
14.07
1,119,339
79.13
280
67
36
29
148
73.20
90.00
20170414
1,414,485
99,982
14.15
1,123,254
79.41
280
67
38
30
145
73.32
90.00
20170407
1,414,485
99,219
14.26
1,128,889
79.81
283
66
41
29
147
73.69
91.00
20170331
1,414,485
98,318
14.39
1,132,761
80.08
284
67
41
28
148
74.00
92.50
20170324
1,414,485
98,631
14.34
1,132,004
80.03
281
67
38
27
149
74.11
93.80
20170317
1,414,485
99,475
14.22
1,128,387
79.77
281
71
35
26
149
73.89
94.00
20170310
1,414,485
99,901
14.16
1,128,356
79.77
282
71
37
26
148
73.83
92.00
20170303
1,414,485
99,856
14.17
1,127,838
79.73
278
67
41
21
149
74.05
91.70
20170224
1,414,485
99,716
14.19
1,130,610
79.93
279
66
41
22
150
74.21
91.70
20170218
1,414,485
99,954
14.15
1,132,816
80.09
280
64
40
27
149
74.19
95.00
20170210
1,414,485
101,619
13.92
1,126,860
79.67
278
67
40
26
145
73.70
92.60
20170203
1,414,485
102,335
13.82
1,122,218
79.34
275
67
36
30
142
73.33
88.40
20170126
1,414,485
102,579
13.79
1,121,129
79.26
274
64
37
28
145
73.45
20170120
1,414,485
103,103
13.72
1,117,577
79.01
272
63
37
29
143
73.16
84.60
20170113
1,414,485
103,611
13.65
1,116,339
78.92
273
59
40
30
144
73.00
85.40
20170106
1,414,485
104,034
13.60
1,116,370
78.92
280
68
37
29
146
72.94
85.00
20161230
1,414,485
104,500
13.54
1,114,147
78.77
276
64
39
31
142
72.69
85.30
20161223
1,414,485
104,649
13.52
1,113,584
78.73
276
66
35
33
142
72.63
82.70
20161216
1,414,485
104,359
13.55
1,116,399
78.93
279
67
40
30
142
72.73
85.30
20161209
1,414,485
105,375
13.42
1,112,045
78.62
272
62
39
29
142
72.72
86.00
20161202
1,414,485
106,340
13.30
1,107,665
78.31
268
60
38
28
142
72.55
82.80
20161125
1,414,485
105,708
13.38
1,112,494
78.65
272
62
42
26
142
72.72
81.80
20161118
1,395,024
94,129
14.82
1,100,172
78.86
269
57
38
31
143
72.94
83.50
20161111
1,395,024
92,634
15.06
1,105,572
79.25
271
59
36
32
144
73.28
83.70
20161104
1,395,024
93,250
14.96
1,102,884
79.06
271
62
36
26
147
73.38
90.20
20161028
1,395,024
93,124
14.98
1,103,541
79.11
272
64
34
27
147
73.40
91.50
20161021
1,395,024
93,336
14.95
1,103,964
79.14
272
62
34
31
145
73.24
96.40
20161014
1,395,024
95,406
14.62
1,091,019
78.21
267
59
36
26
146
72.61
91.00
20161007
1,395,024
95,931
14.54
1,089,365
78.09
267
60
40
26
141
72.24
92.60
20160930
1,395,024
97,465
14.31
1,083,049
77.64
267
62
44
23
138
71.76
91.80
20160923
1,395,024
98,831
14.12
1,076,926
77.20
265
62
41
27
135
71.16
89.70
20160914
1,395,024
100,971
13.82
1,066,270
76.43
259
55
44
25
135
70.64
83.50
20160910
1,395,024
101,003
13.81
1,065,393
76.37
256
57
42
24
133
70.64
84.50
20160902
1,395,024
101,990
13.68
1,061,813
76.11
252
57
43
23
129
70.38
83.40
20160826
1,395,024
104,045
13.41
1,049,618
75.24
254
60
43
23
128
69.41
89.20
20160819
1,395,024
105,738
13.19
1,043,806
74.82
260
63
41
26
130
68.80
84.70
20160812
1,395,024
107,916
12.93
1,031,399
73.93
257
67
40
26
124
67.82
79.90
20160805
1,395,024
108,436
12.86
1,028,530
73.73
258
67
39
28
124
67.54
78.00
20160729
1,395,024
108,659
12.84
1,027,739
73.67
257
67
41
24
125
67.65
77.30
20160722
1,395,024
109,249
12.77
1,025,156
73.49
256
66
41
27
122
67.31
78.40
20160715
1,395,024
110,239
12.65
1,018,570
73.01
253
66
40
27
120
66.90
77.50
20160707
1,395,024
111,405
12.52
1,013,920
72.68
252
67
42
24
119
66.60
73.40
20160701
1,395,024
111,508
12.51
1,014,345
72.71
251
68
40
23
120
66.77
75.00
20160624
1,395,024
112,019
12.45
1,010,710
72.45
244
60
42
22
120
66.77
73.00
20160617
1,395,024
112,335
12.42
1,011,261
72.49
243
62
38
23
120
66.90
73.50
20160608
1,395,024
114,206
12.21
1,004,993
72.04
239
61
37
22
119
66.60
75.10
20160604
1,395,024
115,143
12.12
1,000,488
71.72
237
62
37
19
119
66.41
74.40
20160527
1,395,024
117,673
11.86
987,005
70.75
230
63
29
22
116
65.58
73.10
20160520
1,395,024
119,704
11.65
978,184
70.12
225
57
34
23
111
64.91
70.70
20160513
1,395,024
121,589
11.47
966,958
69.31
221
56
33
22
110
64.25
65.60
20160506
1,395,024
121,836
11.45
966,611
69.29
217
54
33
21
109
64.38
62.80
20160429
1,395,024
121,809
11.45
969,157
69.47
220
55
32
21
112
64.59
66.60
20160422
1,395,024
121,816
11.45
970,050
69.54
223
58
35
22
108
64.32
69.70
20160415
1,395,024
122,292
11.41
967,564
69.36
222
57
37
16
112
64.46
72.80
20160408
1,395,024
124,296
11.22
955,109
68.47
220
58
39
14
109
63.55
71.10
20160401
1,395,024
124,971
11.16
953,069
68.32
222
58
37
16
111
63.41
72.40
20160325
1,395,024
124,390
11.21
954,393
68.41
226
64
36
14
112
63.49
71.10
20160318
1,395,024
125,012
11.16
952,680
68.29
226
62
34
16
114
63.41
73.00
20160311
1,395,024
126,394
11.04
944,745
67.72
223
56
37
14
116
63.01
71.00
20160304
1,395,024
126,383
11.04
945,641
67.79
224
54
39
19
112
62.75
71.70
20160226
1,395,024
125,408
11.12
944,561
67.71
222
54
38
18
112
62.78
65.50
20160219
1,395,024
124,456
11.21
947,027
67.89
222
52
34
22
114
62.94
63.80
20160205
1,395,036
124,382
11.22
946,014
67.81
225
54
36
21
114
62.80
20160130
1,395,024
124,387
11.22
944,251
67.69
225
54
35
23
113
62.55
64.70
20160122
1,395,024
124,366
11.22
942,764
67.58
226
52
36
22
116
62.57
60.80
20160115
1,395,024
123,609
11.29
948,313
67.98
226
55
35
25
111
62.72
58.70
20160108
1,395,024
122,009
11.43
961,936
68.95
232
56
42
22
112
63.46
63.80
20151231
1,395,024
119,867
11.64
976,475
70.00
229
50
38
24
117
64.83
69.60
20151225
1,395,024
118,925
11.73
980,146
70.26
228
48
38
23
119
65.22
71.20
20151218
1,395,024
117,751
11.85
986,026
70.68
229
49
38
22
120
65.69
69.80
20151211
1,395,024
115,512
12.08
999,546
71.65
238
54
43
20
121
66.31
69.20
20151204
1,395,024
114,157
12.22
1,008,199
72.27
237
51
42
18
126
67.21
72.90
20151127
1,395,024
112,235
12.43
1,019,918
73.11
244
53
41
21
129
67.82
75.00
20151120
1,395,024
109,370
12.76
1,034,029
74.12
244
53
36
22
133
68.97
75.20
20151113
1,395,024
105,876
13.18
1,052,905
75.48
246
51
42
23
130
70.02
78.20
20151106
1,395,024
102,559
13.60
1,071,359
76.80
257
63
42
20
132
71.15
86.00
20151030
1,395,024
101,589
13.73
1,075,415
77.09
255
61
43
19
132
71.51
85.40
20151023
1,395,024
99,656
14.00
1,085,157
77.79
255
60
45
19
131
72.13
87.90
20151016
1,395,024
97,926
14.25
1,094,270
78.44
264
64
48
21
131
72.38
92.50
20151008
1,376,726
91,092
15.11
1,092,080
79.32
265
61
48
25
131
73.02
96.60
20151002
1,376,726
91,988
14.97
1,091,184
79.26
259
65
40
22
132
73.39
94.00
20150925
1,376,726
92,294
14.92
1,088,651
79.08
258
65
42
25
126
72.95
90.60
20150918
1,376,726
91,587
15.03
1,090,752
79.23
255
64
40
26
125
73.16
96.30
20150911
1,376,726
91,885
14.98
1,091,471
79.28
256
62
41
26
127
73.22
95.90
20150904
1,376,726
92,314
14.91
1,091,888
79.31
259
66
40
25
128
73.22
89.20
20150828
1,376,726
92,366
14.91
1,091,435
79.28
256
66
41
22
127
73.35
92.00
20150821
1,376,726
91,574
15.03
1,095,356
79.56
262
63
42
23
134
73.68
93.00
20150814
1,376,726
91,948
14.97
1,092,876
79.38
262
61
44
20
137
73.66
101.00
20150807
1,376,726
93,124
14.78
1,087,983
79.03
263
63
39
22
139
73.33
94.50
20150731
1,376,726
93,724
14.69
1,083,126
78.67
262
63
35
25
139
73.01
96.00
20150724
1,376,726
93,756
14.68
1,082,309
78.61
258
60
33
24
141
73.25
97.10
20150717
1,376,726
92,710
14.85
1,089,519
79.14
259
63
33
25
138
73.57
108.00
20150709
1,376,726
93,750
14.69
1,085,048
78.81
257
67
29
23
138
73.36
110.00
20150703
1,376,726
92,914
14.82
1,087,486
78.99
257
68
28
20
141
73.77
118.50
20150626
1,376,726
94,430
14.58
1,080,582
78.49
255
66
29
21
139
73.24
110.50
20150618
1,376,726
95,853
14.36
1,076,265
78.18
254
62
30
23
139
72.90
107.00
20150612
1,376,726
96,085
14.33
1,077,002
78.23
256
63
31
21
141
73.02
104.00
20150605
1,376,726
96,498
14.27
1,075,018
78.09
255
62
31
23
139
72.79
107.50
20150529
1,376,726
99,113
13.89
1,063,646
77.26
251
65
27
22
137
72.13
108.00
20150522
1,376,726
102,481
13.43
1,047,955
76.12
245
62
24
29
130
70.82
101.00
20150515
1,376,726
103,990
13.24
1,038,109
75.40
238
64
23
21
130
70.56
92.60
20150508
1,376,726
106,435
12.93
1,020,879
74.15
223
56
22
20
125
69.74
88.70
20150430
1,376,726
106,960
12.87
1,019,683
74.07
219
53
20
21
125
69.79
87.50
2015-03
1,376,726
111,705
12.32
1,002,226
72.80
217
59
22
15
121
68.57
84.50
2015-02
1,376,726
111,684
12.33
1,004,290
72.95
214
51
25
24
114
68.29
79.00
2015-01
1,376,726
110,662
12.44
1,013,455
73.61
208
45
23
23
117
69.33
85.20
2014-12
1,376,726
112,382
12.25
1,006,032
73.07
207
49
21
21
116
68.92
85.80
2014-11
1,376,726
118,286
11.64
975,676
70.87
192
44
16
20
112
67.22
88.00
2014-10
1,306,490
116,572
11.21
881,654
67.48
176
39
20
18
99
63.71
81.50
2014-09
1,306,490
119,851
10.90
859,050
65.75
171
39
14
26
92
61.73
75.80
2014-08
1,306,490
120,585
10.83
855,627
65.49
161
39
17
17
88
61.94
75.40
2014-07
1,306,490
122,763
10.64
843,559
64.57
166
43
16
24
83
60.49
74.00
2014-06
1,306,490
123,448
10.58
845,123
64.69
167
43
15
20
89
60.89
73.90
2014-05
1,306,490
123,514
10.58
845,559
64.72
173
43
21
21
88
60.55
2014-04
1,306,490
123,399
10.59
852,626
65.26
172
47
16
19
90
61.38
75.50
2014-03
1,306,490
127,143
10.28
829,094
63.46
160
37
23
17
83
59.69
71.70
2014-02
1,306,490
129,033
10.13
817,863
62.60
162
41
20
19
82
58.76
67.70
2014-01
1,306,490
129,540
10.09
815,587
62.43
159
39
23
14
83
58.87
66.20
2013-12
1,306,490
129,199
10.11
821,122
62.85
160
40
23
17
80
58.98
70.20
2013-11
1,306,490
128,273
10.19
826,844
63.29
157
38
25
17
77
59.43
71.30
2013-10
1,306,490
127,697
10.23
835,937
63.98
158
37
22
16
83
60.33
73.60
2013-09
1,237,016
118,645
10.43
791,737
64.00
148
35
19
14
80
60.60
76.80
2013-08
1,237,016
120,900
10.23
782,110
63.23
142
33
18
11
80
60.16
76.70
2013-07
1,237,016
120,869
10.23
778,903
62.97
137
31
15
16
75
59.74
73.10
2013-06
1,237,016
121,844
10.15
776,855
62.80
136
35
16
8
77
59.96
73.50
2013-05
1,237,016
121,537
10.18
787,067
63.63
147
38
20
10
79
60.29
80.40
2013-04
1,237,016
121,652
10.17
789,303
63.81
140
38
12
10
80
60.91
79.40
2013-03
1,237,016
120,156
10.30
802,885
64.91
149
40
14
12
83
61.71
83.20
2013-02
1,237,016
115,140
10.74
826,456
66.81
150
37
16
11
86
63.66
81.50
2013-01
1,237,016
112,437
11.00
840,983
67.98
155
33
23
11
88
64.64
86.50
2012-12
1,237,016
102,859
12.03
878,630
71.03
165
34
21
15
95
67.37
90.90
2012-11
1,237,016
89,290
13.85
928,820
75.09
190
41
25
15
109
71.00
100.50
2012-10
1,237,017
82,291
15.03
952,297
76.98
205
44
24
17
120
72.68
103.00
2012-09
1,172,720
69,579
16.85
915,775
78.09
213
54
20
24
115
72.86
113.00
2012-08
1,172,720
69,521
16.87
919,254
78.39
224
64
24
27
109
72.29
117.00
2012-07
1,172,720
74,768
15.68
909,157
77.53
199
55
21
17
106
72.64
107.50
2012-06
1,172,720
76,112
15.41
912,121
77.78
187
47
21
22
97
72.89
108.00
2012-05
1,172,720
77,290
15.17
908,231
77.45
186
48
18
15
105
73.20
102.00
2012-04
1,172,720
77,044
15.22
910,993
77.68
192
48
23
21
100
72.67
107.00
2012-03
1,172,720
66,529
17.63
948,784
80.90
210
42
27
27
114
75.43
117.50
2012-02
1,172,720
59,285
19.78
967,883
82.53
221
47
29
27
118
76.74
139.00
2012-01
1,172,732
65,365
17.94
951,113
81.10
185
47
21
19
98
76.43
117.00
2011-12
1,172,720
70,175
16.71
931,262
79.41
188
44
28
16
100
74.74
95.70
2011-11
1,172,720
72,715
16.13
920,511
78.49
188
49
23
18
98
73.67
93.70
2011-10
1,172,720
68,005
17.24
938,805
80.05
205
52
27
24
102
74.40
107.50
2011-09
1,172,720
71,012
16.51
930,409
79.34
199
49
27
22
101
74.04
97.40
2011-08
1,112,990
65,246
17.06
886,062
79.61
193
53
17
21
102
74.46
102.50
2011-07
1,112,990
55,941
19.90
913,993
82.12
211
53
29
22
107
76.14
142.00
2011-06
1,112,990
59,415
18.73
901,257
80.98
202
46
33
18
105
75.42
127.00
2011-05
1,112,990
57,989
19.19
906,205
81.42
216
52
35
22
107
75.13
143.00
2011-04
1,112,990
59,971
18.56
899,235
80.79
218
58
32
17
111
74.86
139.50
2011-03
1,112,990
70,844
15.71
858,310
77.12
188
39
36
10
103
72.32
113.00
2011-02
1,112,990
71,511
15.56
852,010
76.55
176
27
33
12
104
72.37
112.50
2011-01
1,112,990
68,878
16.16
869,738
78.14
190
37
26
17
110
73.58
2010-12
1,112,990
69,987
15.90
866,800
77.88
178
37
25
17
99
73.40
115.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
66.60
67.30
67.80
65.90
0.70
67.14
12,891
-
2019-11
65.10
66.60
70.00
64.60
1.40
67.13
90,206
6.38
2019-10
64.70
65.20
66.60
63.00
0.50
64.87
55,331
3.91
2019-09
63.40
64.70
66.70
62.50
1.30
64.35
57,044
4.03
2019-08
63.40
63.40
64.50
59.30
-0.90
62.18
55,659
3.93
2019-07
64.10
64.30
68.00
63.40
3.30
65.35
62,695
4.43
2019-06
61.50
63.10
64.40
60.80
1.60
62.42
35,585
2.52
2019-05
69.80
61.50
70.00
59.90
-7.70
63.51
49,762
3.52
2019-04
62.30
69.20
75.10
62.30
7.70
68.61
87,801
6.21
2019-03
62.10
61.50
63.90
60.50
-1.60
62.09
53,884
3.81
2019-02
59.80
63.10
64.40
59.30
3.90
61.49
31,399
2.22
2019-01
60.70
59.20
60.90
57.50
-1.30
58.69
51,126
3.61
2018-12
62.60
60.50
63.80
59.20
-1.70
60.98
47,864
3.38
2018-11
65.90
62.20
67.40
60.50
-3.40
63.68
72,125
5.10
2018-10
74.90
65.60
75.50
63.50
-10.10
67.72
61,388
4.34
2018-09
78.10
74.50
78.50
72.60
-3.50
74.76
49,883
3.53
2018-08
76.50
78.00
79.30
73.30
2.10
76.85
53,113
3.75
2018-07
74.60
75.90
80.00
72.00
5.50
75.38
70,609
4.99
2018-06
73.80
74.60
78.20
72.00
0.80
75.02
56,248
3.98
2018-05
74.00
73.80
78.60
73.20
-0.10
74.98
56,585
4.00
2018-04
79.80
73.90
80.10
71.60
-5.70
76.58
51,054
3.61
2018-03
80.80
79.60
82.00
77.70
0.20
79.29
71,731
5.07
2018-02
84.00
79.40
85.20
76.00
-4.00
80.38
53,831
3.81
2018-01
84.90
83.40
88.70
82.70
-1.80
85.58
73,761
5.21
2017-12
83.80
85.20
87.00
81.10
1.80
84.64
77,652
5.49
2017-11
95.50
83.40
96.00
83.40
-12.70
89.87
154,929
10.95
2017-10
88.60
96.10
96.60
87.70
7.60
92.84
135,674
9.59
2017-09
96.80
88.50
97.70
85.90
-7.30
92.23
154,159
10.90
2017-08
91.00
95.80
102.00
90.90
3.00
95.04
217,916
15.41
2017-07
92.00
90.80
96.00
90.30
2.00
91.83
153,128
10.83
2017-06
85.50
91.80
95.90
83.00
6.60
88.18
228,685
16.17
2017-05
92.50
85.20
94.00
85.20
-6.80
89.34
96,015
6.79
2017-04
92.80
92.00
96.50
87.00
-0.50
90.34
86,476
6.11
2017-03
91.70
92.50
95.90
90.70
0.80
93.17
77,576
5.48
2017-02
89.40
91.70
97.80
87.30
3.80
93.36
111,149
7.86
2017-01
85.50
87.90
88.70
83.80
2.60
85.61
39,960
2.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。