神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	1,414,485	146,630	9.65	839,277	59.33	158	42	27	13	76	55.76	54.50
20220513	1,414,485	145,947	9.69	843,488	59.63	157	43	26	11	77	56.22	58.50
20220506	1,414,485	146,664	9.64	837,589	59.22	160	44	29	14	73	55.43	60.50
20220429	1,414,485	147,067	9.62	835,030	59.03	162	47	28	12	75	55.28	59.00
20220422	1,414,485	147,433	9.59	832,758	58.87	160	46	28	12	74	55.16	60.60
20220415	1,414,485	147,579	9.58	831,109	58.76	162	43	33	11	75	54.96	60.60
20220408	1,414,485	147,652	9.58	832,254	58.84	162	43	31	11	77	55.12	60.80
20220401	1,414,485	147,278	9.60	838,047	59.25	167	46	31	13	77	55.34	62.10
20220325	1,414,485	147,382	9.60	837,422	59.20	166	47	28	14	77	55.29	62.80
20220318	1,414,485	147,456	9.59	835,893	59.10	164	42	29	15	78	55.23	62.70
20220311	1,414,485	147,770	9.57	834,453	58.99	164	44	31	13	76	55.12	62.40
20220304	1,414,485	148,139	9.55	834,970	59.03	164	44	28	12	80	55.36	63.70
20220225	1,414,485	148,227	9.54	832,593	58.86	164	45	30	9	80	55.24	63.80
20220218	1,414,485	147,779	9.57	834,826	59.02	164	43	30	12	79	55.26	63.00
20220211	1,414,485	147,774	9.57	836,365	59.13	165	46	30	12	77	55.31	63.30
20220126	1,414,485	148,114	9.55	829,565	58.65	160	43	27	14	76	54.96	60.00
20220121	1,414,485	148,159	9.55	831,850	58.81	163	44	28	13	78	55.10	62.00
20220114	1,414,485	147,867	9.57	834,911	59.03	161	40	29	14	78	55.31	62.40
20220107	1,414,485	147,671	9.58	840,921	59.45	164	38	30	14	82	55.82	64.20
20211230	1,414,485	147,384	9.60	839,449	59.35	163	39	27	15	82	55.73	64.90
20211224	1,414,485	147,736	9.57	839,281	59.33	164	40	26	17	81	55.62	64.60
20211217	1,414,485	147,900	9.56	839,254	59.33	164	42	24	17	81	55.65	63.90
20211210	1,414,485	148,211	9.54	838,813	59.30	163	40	24	13	86	55.92	65.30
20211203	1,414,485	148,029	9.56	840,314	59.41	165	44	25	13	83	55.88	64.40
20211126	1,414,485	148,223	9.54	843,063	59.60	165	43	30	10	82	56.01	65.10
20211119	1,414,485	147,806	9.57	846,745	59.86	166	43	24	15	84	56.26	66.70
20211112	1,414,485	146,882	9.63	852,771	60.29	167	40	28	13	86	56.71	68.90
20211105	1,414,485	148,488	9.53	846,656	59.86	165	42	24	13	86	56.35	70.00
20211029	1,414,485	149,307	9.47	842,443	59.56	165	38	29	14	84	55.94	68.80
20211022	1,414,485	148,687	9.51	844,441	59.70	166	37	26	15	88	56.21	67.90
20211015	1,414,485	147,946	9.56	844,350	59.69	166	39	22	13	92	56.48	70.80
20211008	1,414,485	147,442	9.59	845,995	59.81	166	38	25	12	91	56.52	70.10
20211001	1,414,485	149,877	9.44	835,756	59.09	163	37	28	10	88	55.81	67.60
20210924	1,414,485	152,511	9.27	824,472	58.29	159	35	26	12	86	55.09	68.70
20210917	1,414,485	153,057	9.24	817,452	57.79	153	30	30	7	86	54.87	66.50
20210910	1,414,485	152,081	9.30	820,021	57.97	154	33	26	9	86	55.02	63.50
20210903	1,414,485	151,971	9.31	820,278	57.99	158	34	29	7	88	54.98	64.90
20210827	1,414,485	152,167	9.30	820,061	57.98	158	29	34	9	86	54.76	66.20
20210820	1,414,485	153,409	9.22	815,097	57.63	159	30	32	10	87	54.38	65.90
20210813	1,414,485	154,490	9.16	808,327	57.15	157	30	31	10	86	53.96	64.00
20210806	1,414,485	155,023	9.12	803,192	56.78	157	33	29	10	85	53.60	63.70
20210730	1,414,485	155,470	9.10	802,397	56.73	157	32	29	9	87	53.66	61.60
20210723	1,414,485	154,558	9.15	808,668	57.17	159	34	26	14	85	53.85	62.60
20210716	1,414,485	153,918	9.19	814,072	57.55	160	34	27	13	86	54.24	66.50
20210709	1,414,485	154,215	9.17	811,739	57.39	160	33	29	14	84	53.92	65.00
20210702	1,414,485	154,188	9.17	811,063	57.34	160	31	29	16	84	53.83	65.00
20210625	1,414,485	154,548	9.15	810,931	57.33	161	32	31	15	83	53.76	65.60
20210618	1,414,485	155,019	9.12	808,351	57.15	157	29	30	13	85	53.84	65.70
20210611	1,414,485	155,069	9.12	807,889	57.12	159	30	31	13	85	53.72	64.90
20210604	1,414,485	155,232	9.11	810,850	57.32	165	33	31	16	85	53.60	64.00
20210528	1,414,485	154,822	9.14	812,622	57.45	165	36	25	12	92	54.19	64.60
20210521	1,414,485	155,269	9.11	812,586	57.45	171	37	28	15	91	53.84	63.10
20210514	1,414,485	157,003	9.01	803,259	56.79	170	37	28	18	87	52.97	60.90
20210507	1,414,485	159,790	8.85	796,535	56.31	171	44	23	16	88	52.61	66.20
20210429	1,414,485	161,755	8.74	800,609	56.60	177	43	26	17	91	52.72	69.00
20210423	1,414,485	162,614	8.70	800,031	56.56	174	41	24	19	90	52.73	69.60
20210416	1,414,485	162,911	8.68	804,749	56.89	177	39	28	18	92	53.01	71.70
20210409	1,414,485	163,040	8.68	807,763	57.11	181	40	32	20	89	52.83	72.00
20210401	1,414,485	163,032	8.68	810,006	57.27	183	40	33	20	90	52.98	71.90
20210326	1,414,485	163,153	8.67	814,805	57.60	188	43	30	20	95	53.38	73.80
20210319	1,414,485	160,786	8.80	817,826	57.82	191	45	31	19	96	53.53	73.00
20210312	1,414,485	156,313	9.05	821,867	58.10	190	44	29	22	95	53.77	73.30
20210305	1,414,485	157,366	8.99	820,544	58.01	191	47	28	21	95	53.64	70.00
20210226	1,414,485	155,911	9.07	825,614	58.37	195	47	31	19	98	53.98	70.00
20210219	1,414,485	150,364	9.41	848,780	60.01	197	45	32	22	98	55.48	69.40
20210209	1,414,485	148,815	9.50	853,765	60.36	199	47	33	19	100	55.91	70.40
20210205	1,414,485	147,912	9.56	858,772	60.71	201	49	34	17	101	56.27	70.40
20210129	1,414,485	145,055	9.75	871,629	61.62	202	49	35	18	100	57.03	74.80
20210122	1,414,485	147,485	9.59	865,527	61.19	207	54	38	13	102	56.62	75.60
20210115	1,414,485	143,963	9.83	873,010	61.72	212	48	44	19	101	56.70	75.60
20210108	1,414,485	133,693	10.58	875,206	61.87	200	53	38	14	95	57.30	56.00
20201231	1,414,485	133,555	10.59	876,480	61.96	200	55	35	16	94	57.33	53.40
20201225	1,414,485	133,574	10.59	874,413	61.82	196	52	34	16	94	57.34	53.70
20201218	1,414,485	132,445	10.68	881,539	62.32	199	51	39	13	96	57.81	51.90
20201211	1,414,485	131,884	10.73	891,861	63.05	207	57	37	17	96	58.19	53.00
20201204	1,414,485	128,266	11.03	904,769	63.96	201	53	35	13	100	59.59	52.50
20201127	1,414,485	127,709	11.08	908,317	64.22	207	56	34	15	102	59.66	52.10
20201120	1,414,485	127,361	11.11	911,114	64.41	209	57	36	13	103	59.84	52.10
20201113	1,414,485	126,768	11.16	913,735	64.60	208	52	36	16	104	60.06	51.00
20201106	1,414,485	127,168	11.12	910,812	64.39	205	50	36	16	103	59.90	51.30
20201030	1,414,485	127,293	11.11	909,583	64.30	203	51	32	18	102	59.82	50.10
20201023	1,414,485	127,179	11.12	912,655	64.52	207	52	33	18	104	59.98	51.70
20201016	1,414,485	126,970	11.14	913,090	64.55	206	52	34	16	104	60.08	51.20
20201008	1,414,485	126,870	11.15	912,834	64.53	206	51	34	20	101	59.85	52.10
20200930	1,414,485	126,627	11.17	912,655	64.52	206	49	39	17	101	59.84	51.50
20200925	1,414,485	126,642	11.17	911,595	64.45	207	54	36	16	101	59.80	50.40
20200918	1,414,485	126,132	11.21	913,946	64.61	206	52	37	14	103	60.12	52.60
20200911	1,414,485	126,325	11.20	913,930	64.61	209	53	40	15	101	59.89	52.70
20200904	1,414,485	126,348	11.20	914,531	64.65	209	55	38	17	99	59.79	52.50
20200828	1,414,485	126,632	11.17	913,759	64.60	208	56	36	17	99	59.84	53.00
20200821	1,414,485	126,867	11.15	911,582	64.45	205	53	36	16	100	59.86	51.80
20200814	1,414,485	127,170	11.12	912,929	64.54	202	53	34	15	100	60.11	53.60
20200807	1,414,485	126,914	11.15	915,324	64.71	203	54	33	16	100	60.25	54.30
20200731	1,414,485	126,650	11.17	916,392	64.79	201	50	35	16	100	60.35	54.20
20200724	1,414,485	126,685	11.17	918,913	64.96	202	51	35	17	99	60.44	54.20
20200717	1,414,485	126,164	11.21	922,553	65.22	203	52	33	17	101	60.81	57.70
20200710	1,414,485	125,985	11.23	924,582	65.37	205	53	33	19	100	60.78	57.10
20200703	1,414,485	126,734	11.16	922,458	65.22	203	51	36	20	96	60.49	57.00
20200624	1,414,485	126,618	11.17	921,217	65.13	200	52	33	20	95	60.50	55.90
20200619	1,414,485	126,050	11.22	925,208	65.41	203	53	35	19	96	60.69	54.10
20200612	1,414,485	125,950	11.23	925,131	65.40	203	57	33	16	97	60.84	53.80
20200605	1,414,485	125,976	11.23	925,840	65.45	204	56	38	14	96	60.78	55.50
20200529	1,414,485	125,886	11.24	924,804	65.38	198	51	34	17	96	60.89	53.90
20200522	1,414,485	125,687	11.25	926,533	65.50	200	52	36	14	98	61.08	53.60
20200515	1,414,485	125,875	11.24	925,731	65.45	198	50	35	14	99	61.15	54.80
20200508	1,414,485	125,452	11.28	929,261	65.70	200	53	31	15	101	61.41	56.20
20200430	1,414,485	122,678	11.53	942,061	66.60	210	61	33	15	101	61.96	57.60
20200424	1,414,485	122,768	11.52	940,688	66.50	204	57	31	13	103	62.20	53.60
20200417	1,414,485	122,647	11.53	941,382	66.55	201	52	34	14	101	62.23	54.50
20200410	1,414,485	121,791	11.61	945,356	66.83	200	50	31	16	103	62.58	54.30
20200401	1,414,485	120,887	11.70	948,431	67.05	197	47	31	13	106	63.14	49.00
20200327	1,414,485	120,770	11.71	949,540	67.13	202	48	33	16	105	62.88	49.55
20200320	1,414,485	120,793	11.71	948,444	67.05	201	50	34	14	103	62.81	49.50
20200313	1,414,485	121,865	11.61	943,541	66.71	205	51	36	12	106	62.44	53.30
20200306	1,414,485	121,656	11.63	947,549	66.99	211	53	35	15	108	62.50	58.50
20200227	1,414,485	121,326	11.66	949,373	67.12	212	53	35	15	109	62.64	59.50
20200221	1,414,485	120,751	11.71	951,623	67.28	212	52	38	14	108	62.76	60.50
20200214	1,414,485	120,515	11.74	953,083	67.38	213	53	37	16	107	62.74	61.20
20200207	1,414,485	120,373	11.75	954,273	67.46	213	53	37	16	107	62.83	61.40
20200131	1,414,485	120,316	11.76	955,915	67.58	214	50	37	20	107	62.83	60.50
20200120	1,414,485	120,184	11.77	956,995	67.66	214	50	38	20	106	62.85	65.90
20200117	1,414,485	120,213	11.77	956,735	67.64	213	48	37	21	107	62.91	66.00
20200110	1,414,485	120,152	11.77	957,846	67.72	213	50	36	19	108	63.06	64.90
20200103	1,414,485	120,094	11.78	960,450	67.90	212	52	34	18	108	63.32	66.60
20191227	1,414,485	119,609	11.83	963,433	68.11	210	50	34	17	109	63.68	67.00
20191220	1,414,485	119,086	11.88	969,442	68.54	212	49	35	18	110	64.05	67.60
20191213	1,414,485	119,220	11.86	967,956	68.43	211	49	35	18	109	63.93	68.80
20191206	1,414,485	120,067	11.78	964,275	68.17	208	46	33	20	109	63.75	67.30
20191129	1,414,485	120,201	11.77	961,940	68.01	206	48	31	20	107	63.61	66.60
20191122	1,414,485	120,987	11.69	959,458	67.83	204	48	30	21	105	63.40	67.40
20191115	1,414,485	121,286	11.66	958,698	67.78	202	44	32	21	105	63.42	65.40
20191108	1,414,485	120,972	11.69	962,623	68.05	202	44	31	22	105	63.71	67.00
20191101	1,414,485	121,331	11.66	959,329	67.82	199	44	25	24	106	63.62	67.30
20191025	1,414,485	121,326	11.66	960,813	67.93	202	47	25	23	107	63.67	64.70
20191018	1,414,485	121,384	11.65	959,452	67.83	197	43	24	23	107	63.75	65.10
20191009	1,414,485	121,553	11.64	960,017	67.87	196	42	25	21	108	63.90	63.00
20191004	1,414,485	121,831	11.61	958,371	67.75	193	39	24	23	107	63.82	64.80
20190927	1,414,485	121,980	11.60	958,990	67.80	195	40	24	22	109	63.93	64.70
20190920	1,414,485	121,983	11.60	957,677	67.70	195	43	23	22	107	63.75	65.60
20190912	1,414,485	122,477	11.55	955,417	67.55	194	46	22	22	104	63.57	64.30
20190906	1,414,485	122,505	11.55	956,138	67.60	191	44	25	18	104	63.78	63.40
20190830	1,414,485	122,513	11.55	956,405	67.62	188	40	25	19	104	63.88	63.40
20190823	1,414,485	122,681	11.53	956,296	67.61	185	40	23	17	105	64.08	64.30
20190816	1,414,485	123,001	11.50	955,895	67.58	185	40	22	18	105	64.02	62.80
20190808	1,414,485	123,067	11.49	956,302	67.61	187	42	22	18	105	64.00	61.20
20190802	1,414,485	122,430	11.55	961,118	67.95	189	44	23	17	105	64.25	61.30
20190726	1,414,485	122,393	11.56	964,226	68.17	187	44	23	17	103	64.46	64.30
20190719	1,414,485	122,227	11.57	963,197	68.10	184	43	22	16	103	64.52	67.00
20190712	1,414,485	122,165	11.58	963,820	68.14	185	44	22	15	104	64.62	66.10
20190705	1,414,485	122,336	11.56	962,135	68.02	183	42	24	14	103	64.55	64.60
20190628	1,414,485	122,334	11.56	962,537	68.05	183	42	24	16	101	64.45	63.10
20190621	1,414,485	122,510	11.55	961,450	67.97	182	41	20	20	101	64.36	64.20
20190614	1,414,485	122,402	11.56	963,201	68.10	183	43	17	21	102	64.49	62.10
20190606	1,414,485	122,368	11.56	962,858	68.07	184	46	17	21	100	64.35	61.10
20190531	1,414,485	122,313	11.56	962,335	68.03	181	43	17	20	101	64.48	61.50
20190524	1,414,485	122,138	11.58	964,478	68.19	181	45	16	18	102	64.75	60.70
20190517	1,414,485	122,075	11.59	966,193	68.31	183	44	18	18	103	64.80	60.70
20190510	1,414,485	121,999	11.59	967,638	68.41	182	43	18	20	101	64.82	66.20
20190503	1,414,485	122,000	11.59	969,103	68.51	183	44	18	21	100	64.82	70.00
20190426	1,414,485	122,101	11.58	969,302	68.53	184	43	21	22	98	64.63	68.90
20190419	1,414,485	122,710	11.53	966,793	68.35	183	43	21	20	99	64.63	70.00
20190412	1,414,485	123,006	11.50	966,380	68.32	186	45	22	19	100	64.54	68.50
20190403	1,414,486	123,981	11.41	964,837	68.21	186	45	21	17	103	64.60	65.00
20190329	1,414,485	123,445	11.46	964,668	68.20	183	38	24	15	106	64.77	61.50
20190322	1,414,485	123,294	11.47	966,611	68.34	184	39	22	16	107	64.94	62.60
20190315	1,414,485	123,522	11.45	965,679	68.27	187	37	28	19	103	64.47	62.40
20190308	1,414,485	123,558	11.45	967,075	68.37	186	42	22	17	105	64.82	61.00
20190227	1,414,485	123,540	11.45	968,715	68.49	184	37	24	19	104	64.88	63.10
20190222	1,414,485	123,972	11.41	966,853	68.35	183	38	22	20	103	64.76	62.30
20190215	1,414,485	124,318	11.38	966,087	68.30	182	38	22	19	103	64.75	60.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.43	12.91	7.17	3.45	2.72	3.04	1.85	1.38	3.37	2.46	1.84	1.45	1.30	0.81	55.76
20220513	0.43	12.84	7.10	3.37	2.65	3.03	1.79	1.37	3.28	2.49	1.95	1.47	1.25	0.68	56.22
20220506	0.43	12.93	7.17	3.40	2.67	3.07	1.81	1.38	3.36	2.55	1.97	1.50	1.39	0.87	55.43
20220429	0.43	12.96	7.20	3.41	2.68	3.09	1.80	1.40	3.40	2.52	2.02	1.63	1.36	0.75	55.28
20220422	0.43	13.02	7.22	3.42	2.67	3.10	1.79	1.43	3.36	2.47	2.16	1.60	1.36	0.74	55.15
20220415	0.43	13.04	7.22	3.43	2.66	3.12	1.79	1.43	3.38	2.57	2.12	1.49	1.61	0.68	54.96
20220408	0.43	13.05	7.19	3.43	2.66	3.12	1.79	1.44	3.35	2.54	2.13	1.49	1.53	0.68	55.12
20220401	0.43	13.00	7.15	3.39	2.64	3.09	1.76	1.43	3.31	2.50	2.01	1.57	1.51	0.81	55.34
20220325	0.43	13.00	7.14	3.39	2.63	3.10	1.75	1.45	3.32	2.51	2.01	1.66	1.37	0.86	55.29
20220318	0.43	13.01	7.16	3.40	2.61	3.11	1.77	1.42	3.35	2.49	2.10	1.48	1.43	0.94	55.23
20220311	0.43	13.05	7.17	3.39	2.63	3.11	1.75	1.44	3.36	2.50	2.13	1.54	1.52	0.80	55.11
20220304	0.43	13.08	7.17	3.39	2.64	3.10	1.74	1.44	3.33	2.48	2.10	1.54	1.38	0.73	55.36
20220225	0.43	13.11	7.18	3.40	2.64	3.11	1.76	1.44	3.34	2.56	2.10	1.56	1.49	0.56	55.23
20220218	0.43	13.06	7.20	3.37	2.65	3.10	1.77	1.46	3.30	2.53	2.05	1.51	1.49	0.76	55.25
20220211	0.43	13.05	7.20	3.37	2.65	3.08	1.79	1.45	3.27	2.52	2.00	1.59	1.48	0.73	55.31
20220126	0.43	13.10	7.23	3.41	2.67	3.11	1.83	1.45	3.31	2.60	2.16	1.49	1.32	0.86	54.96
20220121	0.43	13.10	7.19	3.40	2.66	3.13	1.78	1.41	3.33	2.56	2.15	1.54	1.37	0.79	55.09
20220114	0.43	13.07	7.11	3.36	2.64	3.08	1.75	1.39	3.37	2.51	2.22	1.42	1.42	0.87	55.30
20220107	0.43	13.05	7.04	3.33	2.59	3.04	1.71	1.39	3.30	2.50	2.13	1.31	1.45	0.85	55.82
20211230	0.43	12.99	7.05	3.37	2.61	3.03	1.72	1.40	3.30	2.49	2.20	1.36	1.31	0.94	55.72
20211224	0.43	13.03	7.05	3.38	2.61	3.06	1.72	1.40	3.30	2.47	2.15	1.38	1.28	1.04	55.61
20211217	0.43	13.05	7.05	3.36	2.61	3.06	1.71	1.39	3.34	2.43	2.17	1.44	1.17	1.06	55.64
20211210	0.43	13.09	7.06	3.38	2.62	3.02	1.71	1.39	3.33	2.43	2.19	1.38	1.16	0.82	55.92
20211203	0.43	13.04	7.04	3.34	2.59	3.02	1.72	1.35	3.36	2.47	2.18	1.49	1.22	0.80	55.87
20211126	0.43	13.05	7.01	3.28	2.58	3.00	1.71	1.35	3.31	2.41	2.22	1.48	1.48	0.62	56.00
20211119	0.43	12.98	6.96	3.26	2.56	2.96	1.68	1.35	3.30	2.35	2.25	1.50	1.16	0.92	56.26
20211112	0.43	12.86	6.79	3.21	2.49	2.94	1.64	1.32	3.33	2.38	2.25	1.39	1.34	0.82	56.71
20211105	0.43	13.05	6.90	3.21	2.51	2.95	1.65	1.34	3.32	2.41	2.32	1.49	1.17	0.83	56.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	58.80	54.50	61.80	53.80	-4.50	58.59	65,871	-
2022-04	62.60	59.00	62.70	57.60	-3.80	60.36	53,851	3.81
2022-03	64.20	62.80	65.60	60.80	-1.00	62.84	69,581	4.92
2022-02	60.10	63.80	64.80	59.70	3.80	62.86	76,197	5.39
2022-01	65.00	60.00	66.90	60.00	-4.90	63.01	69,170	4.89
2021-12	65.00	64.90	65.80	63.60	-0.30	64.54	61,064	4.32
2021-11	69.20	65.20	71.20	63.50	-3.80	67.94	136,096	9.62
2021-10	70.00	68.80	71.80	66.50	-1.50	68.71	256,290	18.12
2021-09	66.00	70.30	71.80	62.70	4.00	65.74	184,783	13.06
2021-08	62.00	66.30	67.60	61.50	4.70	64.46	131,904	9.33
2021-07	65.90	61.60	67.40	61.30	-3.50	64.55	102,074	7.22
2021-06	65.80	65.70	68.60	62.60	0.40	64.89	92,014	6.51
2021-05	68.90	65.30	69.00	55.80	-3.70	63.24	164,764	11.65
2021-04	73.00	69.00	73.30	68.60	-3.60	70.99	152,915	10.81
2021-03	71.50	72.60	79.60	67.30	2.60	72.46	396,269	28.02
2021-02	74.50	70.00	76.90	68.50	-4.80	70.93	316,224	22.36
2021-01	54.00	74.80	79.40	53.90	22.70	69.59	795,106	56.21
2020-12	52.70	53.40	56.60	51.40	0.80	53.03	153,087	10.82
2020-11	50.30	52.60	92.60	50.20	1.50	53.57	59,680	4.22
2020-10	51.40	50.10	52.50	50.00	-1.40	51.41	28,518	2.02
2020-09	52.40	51.50	54.20	50.00	-0.70	52.26	47,542	3.36
2020-08	54.30	52.20	55.20	50.50	-2.00	53.43	51,974	3.67
2020-07	57.10	54.20	59.20	53.40	0.40	56.56	105,356	7.45
2020-06	54.50	56.50	56.50	52.80	2.60	54.86	65,414	4.62
2020-05	55.50	53.90	57.90	52.40	-3.70	55.08	60,961	4.31
2020-04	49.60	57.60	58.50	49.00	8.10	53.62	81,283	5.75
2020-03	58.30	49.50	59.90	45.85	-10.00	53.22	94,010	6.65
2020-02	59.60	59.50	62.00	58.00	-1.00	60.60	45,229	3.20
2020-01	66.50	60.50	67.00	59.80	-5.70	64.71	41,295	2.92
2019-12	66.60	66.20	70.60	65.90	-0.40	67.73	74,297	5.25
2019-11	65.10	66.60	70.00	64.60	1.40	67.13	90,206	6.38
2019-10	64.70	65.20	66.60	63.00	0.50	64.87	55,331	3.91
2019-09	63.40	64.70	66.70	62.50	1.30	64.35	57,044	4.03
2019-08	63.40	63.40	64.50	59.30	-0.90	62.18	55,659	3.93
2019-07	64.10	64.30	68.00	63.40	3.30	65.35	62,695	4.43
2019-06	61.50	63.10	64.40	60.80	1.60	62.42	35,585	2.52
2019-05	69.80	61.50	70.00	59.90	-7.70	63.51	49,762	3.52
2019-04	62.30	69.20	75.10	62.30	7.70	68.61	87,801	6.21
2019-03	62.10	61.50	63.90	60.50	-1.60	62.09	53,884	3.81
2019-02	59.80	63.10	64.40	59.30	3.90	61.49	31,399	2.22
2019-01	60.70	59.20	60.90	57.50	-1.30	58.69	51,126	3.61
2018-12	62.60	60.50	63.80	59.20	-1.70	60.98	47,864	3.38
2018-11	65.90	62.20	67.40	60.50	-3.40	63.68	72,125	5.10
2018-10	74.90	65.60	75.50	63.50	-10.10	67.72	61,388	4.34
2018-09	78.10	74.50	78.50	72.60	-3.50	74.76	49,883	3.53
2018-08	76.50	78.00	79.30	73.30	2.10	76.85	53,113	3.75
2018-07	74.60	75.90	80.00	72.00	5.50	75.38	70,609	4.99
2018-06	73.80	74.60	78.20	72.00	0.80	75.02	56,248	3.98
2018-05	74.00	73.80	78.60	73.20	-0.10	74.98	56,585	4.00
2018-04	79.80	73.90	80.10	71.60	-5.70	76.58	51,054	3.61
2018-03	80.80	79.60	82.00	77.70	0.20	79.29	71,731	5.07
2018-02	84.00	79.40	85.20	76.00	-4.00	80.38	53,831	3.81
2018-01	84.90	83.40	88.70	82.70	-1.80	85.58	73,761	5.21
2017-12	83.80	85.20	87.00	81.10	1.80	84.64	77,652	5.49
2017-11	95.50	83.40	96.00	83.40	-12.70	89.87	154,929	10.95
2017-10	88.60	96.10	96.60	87.70	7.60	92.84	135,674	9.59
2017-09	96.80	88.50	97.70	85.90	-7.30	92.23	154,159	10.90
2017-08	91.00	95.80	102.00	90.90	3.00	95.04	217,916	15.41
2017-07	92.00	90.80	96.00	90.30	2.00	91.83	153,128	10.83
2017-06	85.50	91.80	95.90	83.00	6.60	88.18	228,685	16.17
2017-05	92.50	85.20	94.00	85.20	-6.80	89.34	96,015	6.79
2017-04	92.80	92.00	96.50	87.00	-0.50	90.34	86,476	6.11
2017-03	91.70	92.50	95.90	90.70	0.80	93.17	77,576	5.48
2017-02	89.40	91.70	97.80	87.30	3.80	93.36	111,149	7.86
2017-01	85.50	87.90	88.70	83.80	2.60	85.61	39,960	2.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平