網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2345 智邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2345 智邦
1/17:
252.5 △5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
560,146
34,767
16.11
438,880
78.35
211
56
30
21
104
66.50
252.50
20230113
560,146
34,711
16.14
438,856
78.35
211
52
35
20
104
66.37
243.00
20230106
560,140
34,776
16.11
439,034
78.38
208
50
32
20
106
66.95
255.50
20221230
560,140
34,892
16.05
439,984
78.55
209
51
33
19
106
67.03
234.50
20221223
560,125
34,251
16.35
440,821
78.70
210
49
38
17
106
67.13
237.50
20221216
560,125
34,162
16.40
441,744
78.87
211
51
39
15
106
67.27
255.00
20221209
560,125
34,465
16.25
440,564
78.65
209
49
40
15
105
67.11
250.50
20221202
560,125
33,290
16.83
443,028
79.09
209
46
39
23
101
66.74
259.00
20221125
560,125
33,489
16.73
443,246
79.13
210
51
33
22
104
67.15
265.50
20221118
560,124
33,637
16.65
442,090
78.93
211
55
31
24
101
66.54
259.50
20221111
560,121
33,949
16.50
444,559
79.37
214
57
33
21
103
67.06
261.50
20221104
560,121
33,895
16.53
440,683
78.68
205
49
31
22
103
67.06
250.00
20221028
560,118
34,066
16.44
442,201
78.95
205
46
31
24
104
67.36
237.00
20221021
560,118
33,998
16.48
443,196
79.13
212
51
33
26
102
66.57
225.00
20221014
560,118
33,509
16.72
442,279
78.96
210
50
35
26
99
66.13
247.50
20221007
560,058
32,957
16.99
443,635
79.21
211
54
28
28
101
66.64
286.00
20220930
560,058
33,237
16.85
444,259
79.32
208
53
27
27
101
67.07
272.50
20220923
560,058
33,189
16.87
444,601
79.38
209
58
24
27
100
67.07
282.50
20220916
560,048
33,443
16.75
442,480
79.01
206
55
24
27
100
66.91
284.00
20220908
560,048
34,128
16.41
445,098
79.47
210
60
25
27
98
66.77
270.50
20220902
560,048
34,052
16.45
444,404
79.35
210
59
22
29
100
66.80
262.00
20220826
560,048
33,576
16.68
445,699
79.58
208
53
30
24
101
67.43
285.50
20220819
560,048
33,724
16.61
446,591
79.74
209
53
26
29
101
67.28
283.00
20220812
560,048
34,022
16.46
447,115
79.84
209
53
26
31
99
67.04
276.50
20220805
560,048
34,555
16.21
450,310
80.41
213
57
27
31
98
67.11
257.50
20220729
560,048
34,732
16.12
448,965
80.17
209
49
30
32
98
67.12
248.00
20220722
560,048
34,662
16.16
449,415
80.25
210
55
28
27
100
67.56
248.00
20220715
560,048
34,689
16.14
449,425
80.25
205
47
35
22
101
68.25
247.00
20220708
560,048
35,152
15.93
450,040
80.36
204
45
36
22
101
68.38
230.00
20220701
560,048
35,133
15.94
449,066
80.18
205
48
35
23
99
67.92
215.00
20220624
560,048
34,992
16.01
450,596
80.46
207
51
36
21
99
68.16
242.50
20220617
560,048
35,335
15.85
449,436
80.25
203
45
37
22
99
68.22
227.50
20220610
560,048
35,828
15.63
449,761
80.31
201
46
33
20
102
69.02
242.00
20220602
560,048
35,931
15.59
449,886
80.33
200
45
31
23
101
68.85
226.00
20220527
560,048
36,501
15.34
447,072
79.83
197
43
33
21
100
68.62
208.00
20220520
560,048
35,667
15.70
450,204
80.39
199
43
32
24
100
68.79
218.50
20220513
560,048
35,810
15.64
450,683
80.47
198
41
34
23
100
68.94
234.50
20220506
560,048
35,935
15.59
451,802
80.67
200
42
38
21
99
68.89
226.00
20220429
560,048
36,052
15.53
453,009
80.89
200
43
35
22
100
69.22
233.00
20220422
560,048
36,093
15.52
454,751
81.20
202
45
34
22
101
69.49
221.50
20220415
560,048
36,374
15.40
455,444
81.32
205
49
32
23
101
69.31
224.00
20220408
560,048
36,034
15.54
454,725
81.19
203
45
32
21
105
69.90
226.00
20220401
560,048
36,302
15.43
454,238
81.11
205
46
31
22
106
69.70
230.00
20220325
560,009
35,901
15.60
453,674
81.01
210
49
31
28
102
68.27
203.00
20220318
560,005
34,608
16.18
456,573
81.53
212
50
31
27
104
68.90
216.00
20220311
559,929
34,541
16.21
454,511
81.17
209
46
35
26
102
68.48
234.50
20220304
559,929
33,442
16.74
458,113
81.82
212
49
33
28
102
68.78
253.50
20220225
559,926
33,525
16.70
458,079
81.81
211
48
30
30
103
68.94
252.00
20220218
559,924
32,958
16.99
459,321
82.03
212
48
31
30
103
69.04
275.00
20220211
559,924
32,968
16.98
460,031
82.16
216
52
33
27
104
69.02
271.50
20220126
559,924
33,035
16.95
458,655
81.91
214
48
36
27
103
68.77
265.00
20220121
559,924
33,412
16.76
457,210
81.66
213
46
36
28
103
68.53
263.50
20220114
559,924
33,627
16.65
457,774
81.76
216
46
37
30
103
68.28
260.00
20220107
559,922
33,513
16.71
457,308
81.67
216
46
37
27
106
68.78
259.00
20211230
559,914
33,788
16.57
457,167
81.65
214
44
35
27
108
69.15
260.00
20211224
559,914
33,673
16.63
457,543
81.72
216
45
37
27
107
68.86
259.00
20211217
559,911
32,515
17.22
460,067
82.17
223
50
40
26
107
68.65
257.50
20211210
559,911
31,190
17.95
460,390
82.23
221
47
40
27
107
68.68
304.00
20211203
559,911
31,469
17.79
458,501
81.89
219
46
37
28
108
68.60
277.00
20211126
559,880
31,514
17.77
458,647
81.92
223
50
37
27
109
68.50
299.50
20211119
559,854
31,759
17.63
457,407
81.70
224
52
36
28
108
68.12
292.00
20211112
559,854
32,069
17.46
457,236
81.67
223
52
35
28
108
68.21
288.00
20211105
559,854
32,454
17.25
455,064
81.28
221
46
38
29
108
67.86
283.00
20211029
559,854
32,452
17.25
454,470
81.18
219
47
35
32
105
67.79
243.50
20211022
559,854
32,335
17.31
453,949
81.08
218
47
35
32
104
67.63
240.50
20211015
559,854
32,052
17.47
453,860
81.07
218
51
36
30
101
67.37
245.00
20211008
559,847
32,051
17.47
453,739
81.05
220
58
35
27
100
67.36
257.50
20211001
559,847
31,912
17.54
451,423
80.63
216
56
34
27
99
67.26
254.00
20210924
559,847
31,885
17.56
451,737
80.69
219
57
35
27
100
67.18
274.50
20210917
559,847
31,872
17.57
450,878
80.54
219
60
34
28
97
66.68
266.00
20210910
559,847
31,680
17.67
449,348
80.26
219
63
31
30
95
66.15
276.00
20210903
559,847
31,520
17.76
447,859
80.00
220
63
34
26
97
66.13
283.00
20210827
559,847
31,365
17.85
450,728
80.51
225
67
36
29
93
65.65
291.50
20210820
559,838
31,367
17.85
450,266
80.43
223
66
37
25
95
66.00
284.50
20210813
559,838
30,818
18.17
450,202
80.42
225
58
42
26
99
66.01
297.00
20210806
559,838
30,905
18.11
450,100
80.40
227
57
43
29
98
65.37
332.50
20210730
559,838
30,890
18.12
449,115
80.22
227
57
46
26
98
65.39
326.00
20210723
559,838
30,935
18.10
449,913
80.36
229
59
43
27
100
65.60
337.50
20210716
559,838
30,992
18.06
450,399
80.45
229
59
43
28
99
65.42
350.00
20210709
559,838
31,165
17.96
449,538
80.30
229
64
39
27
99
65.52
331.00
20210702
559,838
31,375
17.84
450,326
80.44
227
62
40
23
102
66.42
326.00
20210625
559,838
31,847
17.58
449,682
80.32
223
61
38
19
105
67.22
331.00
20210618
559,838
32,724
17.11
447,225
79.88
224
61
41
18
104
66.56
295.00
20210611
559,838
32,853
17.04
446,444
79.75
225
62
41
21
101
65.75
295.00
20210604
559,838
32,583
17.18
446,250
79.71
227
62
38
23
104
65.88
291.00
20210528
559,838
32,625
17.16
445,836
79.64
230
65
40
22
103
65.40
293.00
20210521
559,838
33,277
16.82
443,962
79.30
231
66
42
22
101
64.79
295.00
20210514
559,838
34,023
16.45
442,365
79.02
230
64
45
19
102
64.72
271.50
20210507
559,838
33,737
16.59
439,780
78.55
226
60
44
20
102
64.62
290.00
20210429
559,838
34,974
16.01
438,764
78.37
229
62
43
24
100
63.69
318.00
20210423
559,838
36,075
15.52
436,827
78.03
224
61
38
27
98
63.54
291.50
20210416
559,687
36,726
15.24
435,711
77.85
224
61
37
26
100
63.61
275.50
20210409
559,467
36,433
15.36
435,405
77.82
222
60
36
25
101
63.93
279.50
20210401
559,467
36,520
15.32
435,115
77.77
223
58
39
25
101
63.70
275.50
20210326
559,467
37,092
15.08
433,186
77.43
223
59
39
26
99
63.13
268.00
20210319
559,467
37,182
15.05
432,183
77.25
222
61
37
25
99
63.14
273.50
20210312
559,467
37,036
15.11
431,540
77.13
225
66
35
24
100
62.94
262.50
20210305
559,467
36,916
15.16
432,588
77.32
227
66
37
25
99
62.76
256.00
20210226
559,467
36,440
15.35
435,987
77.93
236
73
35
31
97
62.10
262.50
20210219
559,467
35,979
15.55
435,125
77.77
233
70
36
29
98
62.39
275.50
20210209
559,467
35,804
15.63
433,705
77.52
230
64
40
26
100
62.71
271.50
20210205
559,467
35,737
15.66
434,726
77.70
233
66
41
27
99
62.43
271.50
20210129
559,467
35,708
15.67
435,547
77.85
233
64
44
27
98
62.45
269.50
20210122
559,466
35,433
15.79
436,518
78.02
233
64
43
28
98
62.54
291.50
20210115
559,461
35,204
15.89
435,341
77.81
232
63
41
28
100
62.61
277.00
20210108
559,456
33,847
16.53
438,683
78.41
235
66
41
28
100
62.90
291.50
20201231
559,446
32,853
17.03
440,748
78.78
236
68
37
31
100
63.16
316.00
20201225
559,445
33,390
16.75
440,281
78.70
237
70
38
29
100
63.14
287.50
20201218
559,445
33,434
16.73
439,941
78.64
238
67
39
28
104
63.51
293.50
20201211
559,445
33,929
16.49
439,267
78.52
244
72
38
28
106
63.14
277.00
20201204
559,440
34,783
16.08
437,371
78.18
244
71
43
24
106
62.83
250.00
20201127
559,440
35,741
15.65
434,685
77.70
242
71
40
27
104
62.23
243.50
20201120
559,440
35,364
15.82
435,379
77.82
242
72
42
26
102
62.00
243.50
20201113
559,438
37,324
14.99
431,224
77.08
241
76
35
32
98
60.81
229.50
20201106
559,438
38,492
14.53
427,097
76.34
238
74
37
30
97
60.31
214.50
20201030
559,438
38,752
14.44
426,933
76.31
239
72
39
32
96
59.92
207.50
20201023
559,438
38,033
14.71
427,517
76.42
239
70
39
31
99
60.27
208.50
20201016
559,434
37,871
14.77
428,230
76.55
241
70
41
30
100
60.40
218.00
20201008
559,434
37,976
14.73
426,125
76.17
240
69
42
30
99
59.98
219.00
20200930
559,434
37,884
14.77
427,784
76.47
241
66
45
32
98
59.82
222.50
20200925
559,434
38,759
14.43
425,808
76.11
241
68
40
36
97
59.29
211.50
20200918
559,434
38,249
14.63
427,056
76.34
239
69
35
36
99
60.03
219.50
20200911
559,434
37,287
15.00
429,251
76.73
242
68
38
34
102
60.50
215.50
20200904
559,434
36,914
15.16
431,223
77.08
242
67
38
33
104
61.19
230.00
20200828
559,434
36,938
15.15
430,561
76.96
241
68
42
32
99
60.52
241.00
20200821
559,434
37,141
15.06
426,717
76.28
238
69
40
32
97
59.97
228.00
20200814
559,421
38,144
14.67
424,543
75.89
240
67
41
31
101
59.98
228.50
20200807
559,409
37,289
15.00
427,747
76.46
241
66
43
29
103
60.66
226.00
20200731
559,379
37,076
15.09
428,164
76.54
238
63
41
30
104
61.19
229.50
20200724
559,379
36,657
15.26
427,829
76.48
240
66
39
28
107
61.48
236.50
20200717
559,379
36,437
15.35
425,949
76.15
237
64
37
30
106
61.20
236.50
20200710
559,379
36,237
15.44
425,715
76.10
239
67
39
29
104
60.74
255.00
20200703
559,367
36,351
15.39
426,302
76.21
240
69
36
30
105
60.94
242.00
20200624
558,567
37,131
15.04
420,841
75.34
233
61
41
29
102
60.21
223.50
20200619
558,567
37,727
14.81
418,029
74.84
229
59
41
25
104
60.56
230.00
20200612
558,567
37,920
14.73
419,030
75.02
229
59
42
25
103
60.65
226.50
20200605
558,567
37,520
14.89
419,814
75.16
233
62
36
27
108
60.97
223.50
20200529
558,567
35,427
15.77
425,606
76.20
237
62
37
26
112
62.00
241.50
20200522
558,567
36,621
15.25
422,308
75.61
233
61
36
23
113
62.14
217.50
20200515
558,567
36,820
15.17
422,461
75.63
231
60
34
25
112
62.20
209.00
20200508
558,567
36,939
15.12
422,440
75.63
234
66
33
27
108
61.44
209.50
20200430
558,567
35,765
15.62
425,539
76.18
238
69
37
29
103
60.81
217.50
20200424
558,567
37,535
14.88
420,432
75.27
236
68
41
27
100
59.76
195.00
20200417
558,516
36,754
15.20
421,923
75.54
229
65
42
24
98
60.80
206.00
20200410
558,515
38,502
14.51
420,565
75.30
223
66
39
21
97
61.30
178.50
20200401
558,515
39,083
14.29
417,410
74.74
220
66
36
26
92
60.28
166.50
20200327
558,515
40,006
13.96
415,216
74.34
213
60
37
24
92
60.65
156.50
20200320
558,515
39,461
14.15
417,200
74.70
215
58
44
19
94
61.07
152.00
20200313
558,505
39,424
14.17
421,149
75.41
218
62
40
19
97
61.89
169.00
20200306
558,500
39,245
14.23
419,884
75.18
211
54
43
20
94
61.83
178.00
20200227
558,190
39,626
14.09
420,042
75.25
206
54
38
21
93
62.33
163.50
20200221
558,085
38,780
14.39
423,135
75.82
206
56
35
22
93
62.97
179.50
20200214
558,063
38,673
14.43
424,779
76.12
204
55
39
20
90
63.12
182.50
20200207
558,063
39,431
14.15
422,922
75.78
198
53
38
18
89
63.36
174.00
20200131
558,063
40,824
13.67
419,366
75.15
200
56
36
20
88
62.50
163.00
20200120
558,063
40,736
13.70
420,832
75.41
202
58
36
20
88
62.55
174.00
20200117
558,063
41,750
13.37
417,960
74.89
202
56
37
24
85
61.44
173.50
20200110
558,063
41,684
13.39
416,563
74.64
199
56
36
21
86
61.71
165.50
20200103
558,051
41,472
13.46
416,972
74.72
195
49
40
22
84
61.83
171.50
20191227
558,037
42,911
13.00
410,973
73.65
191
52
34
20
85
61.51
162.50
20191220
558,019
41,767
13.36
415,581
74.47
195
53
35
22
85
61.88
168.50
20191213
558,019
41,883
13.32
412,566
73.93
193
58
33
15
87
62.20
164.50
20191206
558,019
41,914
13.31
414,296
74.24
189
52
34
13
90
63.42
160.50
20191129
558,019
41,864
13.33
416,640
74.66
187
49
32
20
86
63.15
159.00
20191122
558,003
40,023
13.94
427,848
76.67
181
44
36
18
83
65.43
166.50
20191115
558,001
39,403
14.16
429,112
76.90
184
46
36
16
86
65.79
178.00
20191108
558,001
39,401
14.16
431,103
77.26
185
51
31
20
83
65.75
172.00
20191101
558,001
37,786
14.77
435,887
78.12
192
54
34
16
88
66.52
174.50
20191025
557,986
36,891
15.13
437,436
78.40
190
54
30
20
86
66.65
188.00
20191018
557,986
36,591
15.25
439,060
78.69
192
57
30
19
86
66.79
189.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
211
438,880
78.33
211
438,855
78.33
208
439,033
78.36
* 600 張以上
155
411,127
73.38
159
413,283
73.77
158
414,488
73.98
* 800 張以上
125
390,836
69.76
124
389,419
69.51
126
392,589
70.08
* 1000 張以上
104
372,491
66.49
104
371,782
66.37
106
375,038
66.95
1-999股
23,955
2,347
0.41
23,862
2,344
0.41
23,829
2,342
0.41
1-5張
8,285
15,363
2.74
8,323
15,409
2.75
8,428
15,665
2.79
5-10張
959
6,746
1.20
962
6,767
1.20
959
6,724
1.20
10-15張
320
3,892
0.69
320
3,892
0.69
319
3,879
0.69
15-20張
146
2,628
0.46
146
2,635
0.47
149
2,682
0.47
20-30張
186
4,513
0.80
181
4,387
0.78
187
4,567
0.81
30-40張
97
3,338
0.59
96
3,299
0.58
93
3,203
0.57
40-50張
83
3,760
0.67
87
3,945
0.70
81
3,665
0.65
50-100張
212
15,095
2.69
210
14,923
2.66
213
15,126
2.70
100-200張
178
25,273
4.51
179
25,422
4.53
177
25,107
4.48
200-400張
135
38,312
6.83
134
38,266
6.83
133
38,146
6.81
400-600張
56
27,753
4.95
52
25,572
4.56
50
24,545
4.38
600-800張
30
20,291
3.62
35
23,864
4.26
32
21,899
3.90
800-1,000張
21
18,345
3.27
20
17,637
3.14
20
17,551
3.13
1,000張以上
104
372,491
66.49
104
371,782
66.37
106
375,038
66.95
合計
34,767
560,146
100.00
34,711
560,146
100.00
34,776
560,140
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.41
2.74
1.20
0.69
0.46
0.80
0.59
0.67
2.69
4.51
6.83
4.95
3.62
3.27
66.49
20230113
0.41
2.75
1.20
0.69
0.47
0.78
0.58
0.70
2.66
4.53
6.83
4.56
4.26
3.14
66.37
20230106
0.41
2.79
1.20
0.69
0.47
0.81
0.57
0.65
2.70
4.48
6.81
4.38
3.90
3.13
66.95
20221230
0.41
2.83
1.22
0.70
0.47
0.80
0.56
0.68
2.67
4.26
6.79
4.45
4.02
3.03
67.02
20221223
0.41
2.68
1.20
0.69
0.47
0.80
0.58
0.63
2.67
4.29
6.83
4.25
4.67
2.64
67.12
20221216
0.41
2.65
1.18
0.69
0.47
0.80
0.56
0.64
2.57
4.53
6.58
4.41
4.84
2.32
67.26
20221209
0.41
2.74
1.20
0.70
0.51
0.80
0.59
0.65
2.57
4.27
6.85
4.24
4.94
2.35
67.11
20221202
0.40
2.47
1.12
0.67
0.47
0.76
0.56
0.65
2.63
4.42
6.70
3.97
4.75
3.62
66.73
20221125
0.40
2.51
1.14
0.66
0.46
0.78
0.54
0.65
2.61
4.37
6.68
4.45
4.08
3.44
67.15
20221118
0.41
2.56
1.15
0.65
0.46
0.76
0.53
0.68
2.59
4.32
6.91
4.82
3.87
3.69
66.54
20221111
0.41
2.63
1.17
0.66
0.48
0.76
0.50
0.71
2.51
4.47
6.28
4.93
4.14
3.22
67.05
20221104
0.41
2.62
1.17
0.66
0.47
0.76
0.53
0.72
2.49
4.58
6.86
4.29
3.89
3.41
67.06
20221028
0.41
2.66
1.16
0.68
0.46
0.79
0.50
0.69
2.49
4.48
6.67
3.96
3.89
3.73
67.35
20221021
0.41
2.65
1.17
0.67
0.47
0.77
0.58
0.66
2.66
4.38
6.40
4.35
4.12
4.07
66.56
20221014
0.41
2.53
1.11
0.66
0.49
0.76
0.57
0.63
2.61
4.59
6.63
4.31
4.44
4.06
66.13
20221007
0.40
2.40
1.09
0.66
0.49
0.77
0.60
0.60
2.56
4.58
6.59
4.70
3.51
4.35
66.63
20220930
0.40
2.47
1.08
0.67
0.50
0.79
0.55
0.64
2.58
4.39
6.56
4.58
3.42
4.23
67.07
20220923
0.41
2.44
1.07
0.68
0.48
0.80
0.59
0.56
2.62
4.33
6.58
5.01
3.06
4.23
67.06
20220916
0.41
2.49
1.07
0.68
0.48
0.81
0.61
0.57
2.52
4.22
7.07
4.78
3.10
4.20
66.91
20220908
0.41
2.66
1.13
0.70
0.48
0.81
0.60
0.61
2.47
3.95
6.66
5.27
3.16
4.26
66.77
20220902
0.41
2.63
1.11
0.70
0.46
0.81
0.60
0.57
2.41
4.02
6.86
5.19
2.77
4.58
66.80
20220826
0.41
2.53
1.09
0.65
0.47
0.83
0.62
0.59
2.30
4.05
6.83
4.60
3.72
3.82
67.42
20220819
0.41
2.57
1.08
0.67
0.47
0.83
0.60
0.55
2.29
4.28
6.46
4.66
3.18
4.61
67.27
20220812
0.42
2.64
1.08
0.68
0.46
0.84
0.56
0.55
2.41
4.07
6.41
4.65
3.19
4.94
67.03
20220805
0.42
2.78
1.13
0.69
0.44
0.84
0.53
0.57
2.42
3.77
5.94
5.01
3.33
4.95
67.10
20220729
0.42
2.85
1.16
0.67
0.46
0.86
0.55
0.53
2.42
3.84
6.01
4.29
3.70
5.05
67.11
20220722
0.42
2.83
1.13
0.67
0.46
0.83
0.55
0.52
2.45
3.74
6.09
4.89
3.49
4.29
67.56
20220715
0.43
2.85
1.17
0.67
0.44
0.82
0.52
0.55
2.49
3.67
6.10
4.18
4.36
3.44
68.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
238.00
252.50
258.50
237.50
18.00
249.18
31,460
-
2022-12
279.00
234.50
279.50
230.00
-37.00
249.55
53,148
9.49
2022-11
240.50
271.50
274.50
237.00
28.50
256.95
48,648
8.69
2022-10
267.00
243.00
292.00
207.00
-29.50
250.78
87,943
15.70
2022-09
272.50
272.50
291.50
256.00
-11.00
275.76
80,445
14.36
2022-08
248.50
283.50
295.00
243.50
35.00
274.11
102,214
18.25
2022-07
234.00
248.00
265.00
199.50
9.50
236.60
96,820
17.29
2022-06
228.00
238.50
254.00
215.00
6.50
236.38
74,182
13.25
2022-05
233.50
232.00
239.50
203.50
-1.00
222.02
66,504
11.87
2022-04
221.00
233.00
239.00
209.50
10.50
223.13
51,488
9.19
2022-03
258.50
222.50
267.00
196.00
-29.50
228.33
72,058
12.87
2022-02
257.50
252.00
277.50
250.50
-13.00
264.87
23,770
4.25
2022-01
263.00
265.00
279.00
253.00
5.00
264.86
36,630
6.54
2021-12
288.00
260.00
307.00
252.50
-28.50
276.95
50,886
9.09
2021-11
249.50
288.50
311.00
247.00
42.50
285.14
59,920
10.70
2021-10
261.50
243.50
267.00
226.00
-19.50
245.13
47,500
8.48
2021-09
273.50
263.00
303.00
260.50
-17.50
273.70
42,720
7.63
2021-08
313.00
280.50
338.00
262.00
-38.50
303.61
52,348
9.35
2021-07
329.50
326.00
354.00
313.00
-4.50
336.32
36,665
6.55
2021-06
305.00
330.50
342.00
281.00
23.00
303.52
42,707
7.63
2021-05
310.00
307.50
323.00
251.50
-10.50
290.48
56,047
10.01
2021-04
275.00
318.00
320.00
264.50
46.50
281.53
44,158
7.89
2021-03
268.00
276.00
282.00
246.50
13.50
264.98
51,593
9.22
2021-02
274.00
262.50
293.00
258.50
-7.50
273.79
40,012
7.15
2021-01
313.50
269.50
324.00
268.50
-46.00
287.18
63,652
11.38
2020-12
238.00
316.00
320.50
237.00
77.00
279.87
79,338
14.18
2020-11
208.00
239.00
249.50
92.20
33.50
222.63
58,824
10.51
2020-10
225.00
207.50
229.50
203.00
-15.00
216.26
46,568
8.32
2020-09
234.50
222.50
241.50
202.00
-11.50
221.00
76,055
13.60
2020-08
232.00
234.00
251.00
207.00
4.50
231.38
107,153
19.15
2020-07
228.50
229.50
267.50
226.00
8.00
243.63
87,131
15.58
2020-06
245.00
228.00
245.00
209.00
-13.50
224.50
110,959
19.84
2020-05
209.50
241.50
247.00
201.00
24.00
216.90
127,377
22.80
2020-04
167.00
217.50
229.00
161.00
54.50
189.03
208,427
37.31
2020-03
160.00
163.00
179.00
137.00
-0.50
161.95
191,649
34.31
2020-02
158.50
163.50
189.50
151.00
0.50
177.08
127,533
22.83
2020-01
171.00
163.00
178.00
158.00
-5.00
167.97
79,956
14.33
2019-12
160.00
168.00
171.50
154.50
9.00
163.39
111,841
20.04
2019-11
182.00
159.00
183.00
158.50
-22.50
171.21
214,773
38.49
2019-10
165.00
181.50
195.00
160.50
18.00
183.10
125,359
22.47
2019-09
167.00
163.50
178.00
159.50
-2.00
166.68
126,835
22.73
2019-08
132.00
165.50
169.50
129.00
31.50
151.21
160,059
28.69
2019-07
134.00
134.00
141.00
126.00
6.50
132.13
112,445
20.16
2019-06
121.00
131.50
133.50
115.00
9.00
123.66
112,406
20.15
2019-05
131.00
122.50
138.50
111.00
-8.50
124.98
121,605
21.80
2019-04
125.50
131.00
141.50
123.50
6.50
131.33
115,235
20.66
2019-03
109.50
124.50
127.00
103.50
16.00
113.88
146,513
26.27
2019-02
109.50
108.50
111.50
99.00
1.00
104.92
109,097
19.56
2019-01
101.00
107.50
115.00
96.20
8.90
104.42
201,172
36.08
2018-12
101.00
98.60
104.00
90.50
1.10
97.20
161,622
28.99
2018-11
86.00
97.50
102.00
86.00
12.30
93.21
132,859
23.83
2018-10
83.50
85.20
92.30
75.10
0.80
85.12
194,419
34.87
2018-09
110.50
85.00
114.00
81.50
-24.50
96.55
234,447
42.06
2018-08
103.00
109.50
110.50
89.60
7.50
102.41
186,411
33.48
2018-07
88.20
102.00
109.00
87.50
18.50
98.25
258,542
46.44
2018-06
88.00
88.20
95.20
80.10
1.90
87.69
156,500
28.11
2018-05
70.00
86.30
87.80
70.00
17.90
77.89
251,916
45.26
2018-04
97.00
68.40
97.30
67.90
-28.20
80.54
210,019
37.73
2018-03
110.50
96.60
118.00
90.20
-15.40
107.97
158,380
28.48
2018-02
117.50
112.00
118.00
97.40
-5.00
109.04
73,523
13.23
2018-01
106.50
117.00
123.50
103.50
11.00
113.18
176,516
31.78
2017-12
108.50
106.00
110.00
93.80
-4.00
101.06
120,519
21.74
2017-11
97.80
110.00
113.00
92.20
12.80
101.76
162,383
29.33
2017-10
98.40
97.20
103.50
93.00
-1.20
97.71
108,206
19.56
2017-09
79.80
98.40
101.50
79.70
19.40
92.14
187,525
33.92
2017-08
80.60
79.00
81.30
75.20
-1.70
78.25
116,446
21.28
2017-07
78.00
80.50
84.20
73.00
5.60
79.29
132,559
24.23
2017-06
67.50
77.60
85.60
67.30
10.50
75.27
193,923
35.45
2017-05
68.50
67.10
68.90
59.70
-1.40
65.44
148,549
27.16
2017-04
67.20
68.50
72.90
64.50
1.60
68.44
127,592
23.33
2017-03
56.10
66.90
69.90
56.10
10.40
62.21
194,698
35.62
2017-02
57.00
56.50
61.20
53.50
0.00
57.27
126,628
23.18
2017-01
51.10
56.50
57.70
50.60
5.60
55.23
111,718
20.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
38.35△0.25
2321 東訊
6.02△0.10
2332 友訊
15.05△0.05
2345 智邦
252.50△5.00
2412 中華電
114.00▽-1.00
2419 仲琦
25.10△0.15
2439 美律
79.20▽-0.30
2444 兆勁
17.90▽-0.05
2450 神腦
31.50▽-0.15
2455 全新
79.60△0.60
2485 兆赫
17.15△0.20
2498 宏達電
57.20±0.00
3025 星通
19.85△0.25
3027 盛達
36.40△1.80
3045 台灣大
95.20▽-0.70
3047 訊舟
15.45△0.05
3062 建漢
23.10▽-0.05
3138 耀登
136.50△2.00
3311 閎暉
33.15△0.05
3380 明泰
29.80△0.50
3419 譁裕
17.25△0.35
3596 智易
100.00△0.50
3669 圓展
45.00▽-0.05
3682 亞太電
6.02△0.02
3694 海華
19.70△0.15
3704 合勤控
35.00±0.00
4904 遠傳
66.70△0.10
4906 正文
26.85▽-0.10
4977 眾達-KY
111.50△6.50
5388 中磊
79.00△0.10
6136 富爾特
18.05▽-0.05
6142 友勁
10.10△0.15
6152 百一
9.57▽-0.12
6216 居易
25.55△0.05
6285 啟卅卅
81.60▽-0.30
6416 瑞祺電
89.80△0.20
6426 統新
61.40▽-0.10
6442 光聖
46.65△1.85
6674 鈜寶科技
24.75▽-0.10
6792 詠業
69.50±0.00
8011 台通
14.00±0.00
8101 華冠
6.19△0.30