神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	558,063	40,736	13.70	420,832	75.41	202	58	36	20	88	62.55
20200117	558,063	41,750	13.37	417,960	74.89	202	56	37	24	85	61.44	173.50
20200110	558,063	41,684	13.39	416,563	74.64	199	56	36	21	86	61.71	165.50
20200103	558,051	41,472	13.46	416,972	74.72	195	49	40	22	84	61.83	171.50
20191227	558,037	42,911	13.00	410,973	73.65	191	52	34	20	85	61.51	162.50
20191220	558,019	41,767	13.36	415,581	74.47	195	53	35	22	85	61.88	168.50
20191213	558,019	41,883	13.32	412,566	73.93	193	58	33	15	87	62.20	164.50
20191206	558,019	41,914	13.31	414,296	74.24	189	52	34	13	90	63.42	160.50
20191129	558,019	41,864	13.33	416,640	74.66	187	49	32	20	86	63.15	159.00
20191122	558,003	40,023	13.94	427,848	76.67	181	44	36	18	83	65.43	166.50
20191115	558,001	39,403	14.16	429,112	76.90	184	46	36	16	86	65.79	178.00
20191108	558,001	39,401	14.16	431,103	77.26	185	51	31	20	83	65.75	172.00
20191101	558,001	37,786	14.77	435,887	78.12	192	54	34	16	88	66.52	174.50
20191025	557,986	36,891	15.13	437,436	78.40	190	54	30	20	86	66.65	188.00
20191018	557,986	36,591	15.25	439,060	78.69	192	57	30	19	86	66.79	189.50
20191009	557,982	36,570	15.26	440,404	78.93	194	58	32	21	83	66.32	185.00
20191004	557,970	36,971	15.09	438,944	78.67	190	53	35	19	83	66.42	172.50
20190927	557,963	37,658	14.82	438,161	78.53	186	51	32	23	80	66.17	163.50
20190920	557,913	36,519	15.28	442,498	79.31	194	61	25	23	85	66.98	169.00
20190912	557,913	36,502	15.28	441,678	79.17	187	52	24	23	88	67.85	170.50
20190906	557,913	36,831	15.15	441,052	79.05	187	50	26	22	89	67.68	164.00
20190830	557,911	36,072	15.47	444,186	79.62	179	47	27	19	86	68.88	165.50
20190823	557,911	36,437	15.31	444,786	79.72	176	44	26	20	86	69.28	153.50
20190816	557,901	36,611	15.24	445,032	79.77	174	41	29	18	86	69.63	153.00
20190808	557,891	36,396	15.33	444,150	79.61	172	41	28	13	90	70.31	151.00
20190802	557,891	38,040	14.67	439,904	78.85	174	50	20	15	89	69.46	133.00
20190726	557,891	38,558	14.47	439,354	78.75	173	50	21	13	89	69.49	136.50
20190719	557,891	39,437	14.15	436,872	78.31	175	49	25	14	87	68.53	132.00
20190712	557,891	39,242	14.22	436,749	78.29	172	49	25	14	84	68.45	128.50
20190705	557,891	39,327	14.19	437,444	78.41	176	51	24	18	83	67.86	130.50
20190628	557,891	38,777	14.39	441,053	79.06	175	49	27	16	83	68.59	131.50
20190621	557,876	38,675	14.42	439,777	78.83	174	50	26	18	80	68.04	123.00
20190614	557,726	38,462	14.50	439,414	78.79	172	49	23	17	83	68.67	121.00
20190606	557,726	38,715	14.41	438,882	78.69	173	48	25	16	84	68.61	117.50
20190531	557,726	38,695	14.41	439,509	78.80	174	49	28	17	80	68.07	122.50
20190524	557,726	38,572	14.46	439,599	78.82	175	50	25	17	83	68.49	118.50
20190517	557,726	38,485	14.49	441,284	79.12	180	56	23	17	84	68.52	121.50
20190510	557,726	38,229	14.59	441,803	79.22	183	60	24	11	88	69.22	130.00
20190503	557,726	37,852	14.73	444,285	79.66	185	59	26	12	88	69.35	136.50
20190426	557,726	37,726	14.78	443,166	79.46	180	56	24	10	90	69.97	128.50
20190419	557,726	37,952	14.70	444,149	79.64	179	57	26	9	87	69.92	128.50
20190412	557,686	37,669	14.80	445,949	79.96	176	53	27	10	86	70.27	133.00
20190403	557,686	37,546	14.85	446,923	80.14	176	52	25	13	86	70.28	129.50
20190329	557,686	37,650	14.81	444,632	79.73	172	50	27	9	86	70.44	124.50
20190322	557,671	38,236	14.58	442,040	79.27	170	48	27	11	84	69.73	118.50
20190315	557,671	39,850	13.99	437,806	78.51	169	47	27	13	82	68.70	110.00
20190308	557,671	40,527	13.76	435,262	78.05	173	49	31	15	78	67.24	108.00
20190227	557,645	40,784	13.67	433,199	77.68	174	49	28	13	84	67.58	108.50
20190222	557,645	42,672	13.07	426,702	76.52	174	46	32	13	83	66.32	106.50
20190215	557,630	40,804	13.67	432,783	77.61	169	45	29	12	83	67.94	99.50
20190130	557,630	39,554	14.10	436,277	78.24	164	43	27	13	81	68.79	107.50
20190125	557,630	39,363	14.17	437,521	78.46	163	44	25	14	80	68.93	106.50
20190118	557,626	39,385	14.16	437,955	78.54	164	42	29	10	83	69.34	107.00
20190111	557,623	39,912	13.97	439,188	78.76	165	45	31	8	81	69.38	103.00
20190104	557,590	40,025	13.93	439,421	78.81	164	42	28	13	81	69.35	101.00
20181228	557,590	39,979	13.95	440,384	78.98	157	39	28	10	80	70.19	98.60
20181222	557,590	40,091	13.91	441,936	79.26	155	36	29	11	79	70.50	97.60
20181214	557,580	40,080	13.91	440,844	79.06	149	36	29	9	75	70.65	99.00
20181207	557,550	39,652	14.06	444,672	79.75	151	32	31	11	77	71.10	95.80
20181130	557,550	39,974	13.95	443,382	79.52	154	37	27	16	74	70.11	97.50
20181123	557,550	40,143	13.89	442,688	79.40	150	37	19	18	76	70.77	92.50
20181116	557,550	40,016	13.93	442,330	79.33	147	35	22	14	76	71.10	95.20
20181109	557,550	40,477	13.77	439,345	78.80	144	33	20	14	77	70.96	91.60
20181102	557,544	41,086	13.57	437,746	78.51	141	32	23	10	76	70.92	89.10
20181026	557,524	41,308	13.50	437,441	78.46	141	37	19	12	73	70.67	84.00
20181019	557,519	41,245	13.52	435,954	78.20	141	36	20	13	72	70.14	88.20
20181012	557,504	42,298	13.18	433,781	77.81	146	40	22	11	73	69.58	81.80
20181005	557,484	42,509	13.11	431,422	77.39	151	45	22	10	74	68.86	82.90
20180928	557,459	42,784	13.03	427,974	76.77	151	41	21	10	79	68.72	85.00
20180921	557,449	41,801	13.34	430,153	77.16	166	45	27	13	81	67.52	92.00
20180914	557,329	40,388	13.80	437,492	78.50	175	51	22	17	85	68.29	97.40
20180907	557,329	38,464	14.49	445,111	79.87	178	44	27	19	88	69.37	105.00
20180831	556,829	38,997	14.28	441,281	79.25	175	47	24	15	89	69.56	109.50
20180824	556,802	40,050	13.90	438,575	78.77	176	49	25	14	88	68.87	103.00
20180817	556,802	41,146	13.53	435,197	78.16	175	45	23	16	91	68.59	101.50
20180810	556,790	41,753	13.34	433,244	77.81	177	53	20	12	92	68.64	103.50
20180803	556,705	42,371	13.14	429,106	77.08	173	48	18	14	93	68.20	99.30
20180727	556,702	41,926	13.28	431,656	77.54	175	49	18	15	93	68.35	104.00
20180720	556,663	42,501	13.10	430,074	77.26	175	40	26	15	94	67.93	102.00
20180713	556,663	42,897	12.98	428,462	76.97	174	44	24	14	92	67.74	100.00
20180706	556,663	44,425	12.53	421,146	75.66	167	41	24	13	89	66.79	93.80
20180629	556,663	45,335	12.28	415,986	74.73	164	37	23	11	93	66.69	88.20
20180622	556,663	45,057	12.35	417,569	75.01	171	42	24	9	96	66.78	83.30
20180615	556,658	44,436	12.53	422,691	75.93	175	43	21	17	94	66.68	89.20
20180608	556,658	43,860	12.69	427,529	76.80	175	43	19	18	95	67.65	91.00
20180601	556,658	44,640	12.47	425,734	76.48	170	43	20	14	93	67.88	90.20
20180525	556,658	44,813	12.42	424,018	76.17	168	42	18	15	93	67.71	85.20
20180518	556,658	45,298	12.29	420,435	75.53	163	37	16	18	92	67.21	72.30
20180511	556,658	44,911	12.39	420,733	75.58	168	37	21	19	91	66.47	72.80
20180504	556,658	44,324	12.56	423,787	76.13	168	37	24	16	91	67.15	74.70
20180427	556,658	44,307	12.56	422,641	75.92	173	43	21	20	89	66.03	72.00
20180420	556,658	42,588	13.07	424,194	76.20	180	38	26	22	94	66.04	76.40
20180413	556,413	42,565	13.07	424,164	76.23	179	41	21	21	96	66.51	87.20
20180403	556,220	41,564	13.38	423,523	76.14	190	42	26	27	95	64.72	92.50
20180331	556,195	41,089	13.54	426,446	76.67	195	43	28	29	95	64.61	96.60
20180323	556,122	38,502	14.44	430,103	77.34	205	47	33	24	101	65.27	105.00
20180316	556,079	37,476	14.84	432,791	77.83	208	50	30	23	105	65.98	110.50
20180309	555,968	37,417	14.86	434,205	78.10	211	52	26	28	105	65.78	114.50
20180302	555,906	36,980	15.03	434,324	78.13	211	53	26	29	103	65.51	117.00
20180223	555,876	37,810	14.70	432,863	77.87	210	55	22	28	105	65.68	107.50
20180214	555,876	37,590	14.79	433,002	77.90	209	53	22	29	105	65.73
20180209	555,824	37,559	14.80	434,225	78.12	212	55	23	29	105	65.66	105.50
20180202	555,399	36,811	15.09	436,037	78.51	216	54	29	32	101	64.92	114.50
20180126	555,183	37,414	14.84	432,297	77.87	214	51	31	31	101	64.40	116.00
20180119	555,166	37,474	14.81	432,720	77.94	218	56	26	32	104	64.43	109.50
20180112	554,885	36,351	15.26	436,446	78.66	215	55	25	28	107	66.08	108.00
20180105	554,495	36,154	15.34	436,637	78.74	216	51	30	28	107	65.95	121.50
20171229	554,418	37,178	14.91	428,828	77.35	209	50	31	29	99	64.22	106.00
20171222	554,361	38,133	14.54	426,327	76.90	209	50	32	27	100	64.05	98.90
20171215	553,834	38,329	14.45	426,036	76.92	212	52	39	26	95	63.02	97.90
20171208	553,735	37,351	14.83	431,120	77.86	211	55	31	24	101	65.14	103.00
20171201	553,647	37,487	14.77	430,759	77.80	206	46	37	23	100	65.32	105.00
20171124	553,588	37,665	14.70	431,532	77.95	211	55	30	25	101	65.14	109.50
20171117	553,490	37,766	14.66	429,273	77.56	199	46	29	21	103	66.36	104.50
20171110	553,313	39,149	14.13	424,592	76.74	195	50	22	20	103	66.14	96.20
20171103	553,249	38,613	14.33	428,515	77.45	198	51	24	18	105	66.91	97.40
20171027	553,223	39,026	14.18	427,508	77.28	196	44	28	21	103	66.33	93.20
20171020	553,159	38,440	14.39	429,267	77.60	196	43	30	20	103	66.75	95.80
20171013	553,096	37,889	14.60	431,925	78.09	196	44	26	23	103	67.12	99.60
20171006	552,871	37,777	14.64	432,836	78.29	196	44	29	20	103	67.42	97.60
20170930	552,770	37,687	14.67	434,332	78.57	192	46	23	21	102	68.04	98.40
20170922	552,192	38,048	14.51	427,969	77.50	187	44	24	16	103	67.79	93.10
20170915	551,113	38,266	14.40	426,142	77.32	189	45	26	17	101	67.18	98.40
20170908	548,598	39,157	14.01	422,435	77.00	186	46	22	17	101	67.28	90.00
20170901	547,164	40,213	13.61	414,271	75.71	181	46	22	16	97	65.94	84.50
20170825	547,164	40,435	13.53	414,443	75.74	180	43	21	15	101	66.62	78.10
20170818	547,149	40,435	13.53	413,884	75.64	180	43	21	16	100	66.39	76.50
20170811	547,134	40,155	13.63	415,285	75.90	179	43	20	19	97	66.25	80.00
20170804	547,094	39,900	13.71	418,685	76.53	181	38	24	22	97	66.32	78.90
20170728	547,044	39,350	13.90	422,731	77.28	183	42	28	22	91	66.07	81.90
20170721	547,009	39,214	13.95	423,847	77.48	179	41	24	20	94	67.34	79.70
20170714	547,009	39,691	13.78	422,490	77.24	179	41	26	20	92	66.84	78.90
20170707	547,009	40,112	13.64	419,918	76.77	170	38	26	18	88	66.89	76.80
20170630	547,009	39,634	13.80	422,231	77.19	176	43	25	19	89	66.85	77.60
20170623	547,009	38,800	14.10	423,293	77.38	175	42	24	18	91	67.42	81.00
20170616	546,859	39,638	13.80	421,134	77.01	175	42	23	18	92	67.14	75.20
20170609	546,859	39,493	13.85	420,056	76.81	176	40	26	21	89	66.30	71.20
20170603	546,859	40,496	13.50	416,452	76.15	173	39	29	18	87	65.82	69.80
20170526	546,859	40,668	13.45	416,566	76.17	171	39	26	18	88	66.25	67.50
20170519	546,859	41,177	13.28	414,828	75.86	170	37	27	17	89	66.22	65.40
20170512	546,859	40,864	13.38	416,458	76.15	171	38	27	16	90	66.64	65.90
20170505	546,859	41,237	13.26	415,378	75.96	171	38	26	17	90	66.39	64.00
20170428	546,859	39,735	13.76	422,220	77.21	170	35	26	22	87	67.04	68.50
20170421	546,859	39,570	13.82	423,784	77.49	176	40	27	21	88	66.85	66.80
20170414	546,751	39,038	14.01	426,844	78.07	176	42	24	21	89	67.61	68.20
20170407	546,567	38,763	14.10	425,317	77.82	176	41	28	21	86	66.92	72.00
20170331	546,567	38,849	14.07	424,020	77.58	177	42	25	22	88	66.82	66.90
20170324	546,267	39,199	13.94	422,620	77.37	176	43	25	14	94	67.91	64.40
20170317	546,222	38,988	14.01	418,733	76.66	172	35	28	17	92	67.06	61.50
20170310	546,187	38,891	14.04	419,955	76.89	174	39	25	19	91	66.95	58.90
20170303	546,187	39,205	13.93	415,066	75.99	173	36	27	21	89	65.83	61.90
20170224	546,165	39,416	13.86	414,409	75.88	175	40	25	19	91	65.98	56.50
20170218	546,138	38,955	14.02	417,453	76.44	182	45	25	17	95	66.32	57.90
20170210	546,069	38,365	14.23	418,272	76.60	179	40	28	20	91	66.11	59.20
20170203	545,804	38,547	14.16	415,228	76.08	174	36	29	17	92	66.28	56.00
20170126	545,777	38,535	14.16	416,341	76.28	176	37	31	14	94	66.69
20170120	545,730	38,855	14.05	413,621	75.79	173	36	35	10	92	66.36	54.30
20170113	545,574	38,997	13.99	410,874	75.31	172	33	36	16	87	65.11	56.90
20170106	545,460	39,729	13.73	406,865	74.59	175	37	32	16	90	64.47	54.90
20161230	545,282	40,570	13.44	401,519	73.64	171	35	32	16	88	63.74	50.90
20161223	545,193	41,347	13.19	399,836	73.34	170	33	33	17	87	63.36	48.85
20161216	545,081	42,170	12.93	394,641	72.40	169	38	31	15	85	62.45	47.10
20161209	544,969	42,480	12.83	389,637	71.50	165	33	34	13	85	62.06	46.90
20161202	544,949	42,876	12.71	388,824	71.35	166	37	33	10	86	62.15	44.10
20161125	544,877	43,286	12.59	387,933	71.20	165	38	32	9	86	62.18	43.25
20161118	544,758	42,907	12.70	390,384	71.66	169	40	31	10	88	62.44	42.65
20161111	544,646	41,629	13.08	395,662	72.65	177	47	28	9	93	63.33	46.00
20161104	544,560	41,627	13.08	395,352	72.60	179	45	30	13	91	62.53	47.40
20161028	544,361	41,989	12.96	392,356	72.08	177	45	25	17	90	62.01	49.45
20161021	544,217	42,700	12.75	389,069	71.49	176	48	24	13	91	61.99	46.20
20161014	543,990	42,650	12.75	390,623	71.81	176	45	24	16	91	62.14	46.05
20161007	543,735	43,099	12.62	388,044	71.37	171	43	23	12	93	62.67	46.85
20160930	543,345	42,203	12.87	391,411	72.04	175	44	26	13	92	62.72	48.80
20160923	542,093	41,992	12.91	392,408	72.39	175	44	25	14	92	62.96	48.80
20160914	539,990	42,030	12.85	392,807	72.74	177	48	21	12	96	63.66	48.75
20160910	538,795	42,025	12.82	393,087	72.96	180	50	23	13	94	63.35	49.45
20160902	538,424	42,157	12.77	392,357	72.87	179	47	27	9	96	63.66	46.20
20160826	538,424	41,673	12.92	392,243	72.85	176	47	22	9	98	64.30	51.20
20160819	538,424	42,090	12.79	389,703	72.38	174	45	23	7	99	64.16	49.90
20160812	538,424	41,761	12.89	391,502	72.71	174	42	22	11	99	64.26	48.00
20160805	538,332	40,295	13.36	396,509	73.66	179	37	30	14	98	64.12	51.10
20160729	538,294	39,315	13.69	399,884	74.29	184	41	28	14	101	64.62	55.30
20160722	538,124	39,374	13.67	396,563	73.69	184	41	30	15	98	63.63	52.80
20160715	538,124	39,956	13.47	393,556	73.13	180	39	27	17	97	63.39	49.40
20160707	538,124	40,160	13.40	392,796	72.99	182	41	27	19	95	62.65	46.25
20160701	538,124	41,151	13.08	388,241	72.15	179	38	30	16	95	62.15	43.25
20160624	538,008	40,630	13.24	391,411	72.75	180	42	27	9	102	63.97	43.40
20160617	537,788	40,146	13.40	393,405	73.15	181	41	23	11	106	64.57	45.85
20160608	537,788	40,115	13.41	393,181	73.11	172	40	18	10	104	65.52	45.60
20160604	537,788	40,823	13.17	390,885	72.68	173	41	20	10	102	64.80	44.25
20160527	537,788	40,783	13.19	389,446	72.42	170	38	18	12	102	64.69	40.50
20160520	537,788	41,128	13.08	389,195	72.37	180	46	21	12	101	63.54	39.55
20160513	537,788	43,190	12.45	378,928	70.46	177	42	24	15	96	60.98	36.35
20160506	537,788	44,617	12.05	365,174	67.90	166	36	24	13	93	59.39	31.35
20160429	537,788	44,642	12.05	366,133	68.08	173	43	23	11	96	59.37	30.25
20160422	537,788	44,584	12.06	365,993	68.06	170	39	25	12	94	59.26	30.00
20160415	537,788	43,858	12.26	369,629	68.73	171	39	30	12	90	59.29	31.20
20160408	537,755	43,040	12.49	373,607	69.48	169	38	23	19	89	59.91	34.70
20160401	537,705	42,919	12.53	373,613	69.48	167	40	21	16	90	60.48	35.10
20160325	537,695	42,414	12.68	378,103	70.32	166	34	22	15	95	61.93	36.95
20160318	537,695	42,851	12.55	371,714	69.13	162	35	18	18	91	60.54	34.20
20160311	537,695	42,944	12.52	372,130	69.21	162	33	19	18	92	60.71	35.00
20160304	537,663	43,469	12.37	366,832	68.23	156	30	20	20	86	59.54	34.50
20160226	537,628	44,630	12.05	360,707	67.09	157	29	28	17	83	57.99	32.35
20160219	537,371	44,030	12.20	364,799	67.89	158	31	25	20	82	58.49	32.95
20160205	537,371	43,357	12.39	366,388	68.18	160	35	21	20	84	59.00
20160130	537,371	42,653	12.60	371,584	69.15	157	29	20	18	90	60.95	33.85
20160122	537,371	42,550	12.63	371,363	69.11	155	27	23	16	89	60.96	34.00
20160115	537,307	43,036	12.49	365,715	68.06	153	36	15	16	86	60.14	29.25
20160108	537,026	42,847	12.53	366,510	68.25	155	34	17	16	88	60.35	33.50
20151231	536,926	43,217	12.42	362,652	67.54	153	37	16	13	87	59.91	31.95
20151225	536,871	43,319	12.39	360,269	67.11	152	36	17	13	86	59.46	32.00
20151218	536,788	43,570	12.32	357,160	66.54	152	36	17	14	85	58.82	32.20
20151211	536,733	44,674	12.01	345,915	64.45	139	24	16	15	84	57.71	27.85
20151204	536,581	45,683	11.75	340,462	63.45	143	28	18	12	85	56.58	27.90
20151127	536,527	45,970	11.67	337,987	63.00	143	32	17	10	84	56.19	27.45
20151120	536,368	46,938	11.43	324,044	60.41	142	32	18	12	80	53.11	26.10
20151113	535,976	47,668	11.24	307,964	57.46	137	29	23	11	74	50.03	24.60
20151106	535,701	47,822	11.20	300,239	56.05	135	33	19	10	73	48.88	22.95
20151030	535,459	49,257	10.87	277,002	51.73	129	32	19	11	67	44.48	20.40
20151023	535,344	49,866	10.74	263,884	49.29	127	36	21	9	61	41.86	19.00
20151016	534,978	50,462	10.60	251,188	46.95	121	35	22	8	56	39.57	17.05
20151008	534,946	51,034	10.48	244,486	45.70	117	34	20	9	54	38.60	15.60
20151002	534,933	51,261	10.44	241,957	45.23	116	32	24	7	53	38.09	15.65
20150925	534,933	51,476	10.39	239,094	44.70	115	33	21	12	49	36.98	14.90
20150918	534,933	51,637	10.36	236,959	44.30	115	34	21	8	52	37.20	14.50
20150911	534,933	51,703	10.35	236,392	44.19	115	34	21	10	50	36.76	14.40
20150904	534,933	51,718	10.34	236,321	44.18	115	35	21	9	50	36.80	13.65
20150828	534,933	51,716	10.34	235,358	44.00	116	37	21	9	49	36.46	13.55
20150821	534,933	51,751	10.34	234,695	43.87	114	35	21	6	52	36.96	13.75
20150814	534,933	51,810	10.32	234,526	43.84	116	37	18	9	52	36.73	13.50
20150807	534,933	51,793	10.33	233,729	43.69	114	36	17	9	52	36.81	12.90
20150731	534,933	51,814	10.32	233,027	43.56	113	35	18	10	50	36.41	13.05
20150724	534,933	51,884	10.31	232,296	43.43	111	33	18	8	52	36.76	12.95
20150717	534,933	51,942	10.30	233,099	43.58	113	34	20	7	52	36.74	13.50
20150709	534,933	51,990	10.29	233,221	43.60	112	34	18	9	51	36.66	13.30
20150703	534,933	51,919	10.30	234,195	43.78	113	33	20	8	52	36.96	14.90
20150626	534,933	51,928	10.30	234,534	43.84	112	31	20	10	51	36.84	14.75
20150618	534,779	51,934	10.30	234,031	43.76	110	29	20	10	51	36.94	14.50
20150612	534,771	51,936	10.30	234,956	43.94	112	30	21	10	51	36.91	14.35
20150605	534,771	51,940	10.30	235,576	44.05	112	32	18	11	51	37.04	15.00
20150529	534,771	51,928	10.30	236,362	44.20	113	32	18	12	51	37.07	15.45
20150522	534,771	52,001	10.28	235,776	44.09	113	31	19	12	51	36.94	15.40
20150515	534,771	51,887	10.31	236,791	44.28	112	31	19	11	51	37.30	15.45
20150508	534,771	51,883	10.31	238,090	44.52	112	30	20	11	51	37.47	15.70
20150430	534,771	51,897	10.30	239,167	44.72	113	31	20	10	52	37.76	15.95
2015-03	534,138	50,240	10.63	247,661	46.37	106	23	22	9	52	40.05	16.15
2015-02	534,098	47,617	11.22	253,729	47.51	108	23	21	10	54	41.11	16.00
2015-01	534,098	47,789	11.18	253,159	47.40	108	22	23	11	52	40.64	15.60
2014-12	534,080	47,825	11.17	255,146	47.77	109	21	22	13	53	40.97	16.10
2014-11	533,980	47,439	11.26	260,914	48.86	110	21	20	13	56	42.30	14.25
2014-10	533,980	47,447	11.25	262,933	49.24	112	22	19	12	59	42.87	15.55
2014-09	533,360	47,066	11.33	268,040	50.26	113	21	20	11	61	43.95	17.55
2014-08	533,021	46,964	11.35	270,295	50.71	114	22	19	11	62	44.45	18.15
2014-07	532,647	47,228	11.28	268,969	50.50	113	20	21	13	59	43.78	18.05
2014-06	531,850	47,150	11.28	268,624	50.51	118	24	20	13	61	43.54	19.50
2014-05	531,850	47,664	11.16	263,354	49.52	119	29	20	15	55	41.66
2014-04	531,850	47,664	11.16	266,793	50.16	121	32	18	14	57	42.50	18.25
2014-03	530,800	47,707	11.13	255,239	48.09	118	31	23	11	53	40.39	16.95
2014-02	530,423	47,781	11.10	254,629	48.00	117	32	24	9	52	40.50	17.00
2014-01	530,258	47,517	11.16	253,704	47.85	116	31	25	10	50	40.07	16.15
2013-12	530,049	47,621	11.13	250,932	47.34	119	34	23	13	49	39.01	16.05
2013-11	529,862	47,668	11.12	253,843	47.91	122	35	26	13	48	39.05	15.30
2013-10	529,484	47,706	11.10	253,851	47.94	121	36	22	14	49	39.33	15.85
2013-09	529,100	47,916	11.04	253,655	47.94	120	37	19	16	48	39.24	16.10
2013-08	528,890	47,807	11.06	254,394	48.10	117	34	21	13	49	39.90	16.45
2013-07	526,940	47,973	10.98	255,357	48.46	119	34	23	11	51	40.44	17.10
2013-06	526,082	48,226	10.91	249,156	47.36	122	35	24	13	50	38.71	19.10
2013-05	525,792	49,008	10.73	238,544	45.37	122	38	23	12	49	36.85	18.00
2013-04	525,792	49,725	10.57	229,145	43.58	116	31	21	15	49	35.34	17.35
2013-03	524,670	49,768	10.54	225,158	42.91	116	33	21	13	49	34.82	17.20
2013-02	524,513	49,146	10.67	225,728	43.04	113	27	23	16	47	34.69	15.90
2013-01	524,453	49,071	10.69	228,219	43.52	112	25	24	14	49	35.56	16.15
2012-12	524,147	49,467	10.60	228,979	43.69	117	31	22	15	49	35.35	16.45
2012-11	524,092	49,801	10.52	225,725	43.07	116	35	19	14	48	34.97	15.10
2012-10	523,987	49,846	10.51	226,111	43.15	113	32	18	14	49	35.45	14.60
2012-09	523,664	50,256	10.42	225,132	42.99	111	32	18	11	50	35.75	15.80
2012-08	523,218	50,595	10.34	225,386	43.08	110	29	22	9	50	35.94	16.00
2012-07	522,077	50,639	10.31	223,932	42.89	110	32	20	12	46	35.21	15.85
2012-06	522,010	50,445	10.35	228,673	43.81	113	29	22	13	49	35.97	16.95
2012-05	522,010	50,373	10.36	232,110	44.46	113	24	24	11	54	37.20	17.00
2012-04	522,145	50,382	10.36	230,629	44.17	109	25	19	12	53	37.25	17.75
2012-03	521,721	50,507	10.33	227,011	43.51	108	25	21	10	52	36.63	18.00
2012-02	521,281	50,594	10.30	224,513	43.07	107	22	21	13	51	35.99	18.30
2012-01	520,751	51,259	10.16	206,785	39.71	108	36	18	12	42	31.99	15.85
2011-12	520,751	50,761	10.26	207,363	39.82	105	30	21	10	44	32.52	13.80
2011-11	526,291	51,084	10.30	213,205	40.51	105	28	21	11	45	33.41	14.30
2011-10	526,186	50,809	10.36	214,619	40.79	102	28	17	9	48	34.48	16.10
2011-09	526,186	50,240	10.47	211,013	40.10	104	32	15	9	48	33.65	13.15
2011-08	508,034	47,294	10.74	197,846	38.94	100	31	16	7	46	32.56	13.65
2011-07	508,034	47,039	10.80	206,821	40.71	107	34	19	8	46	33.41	17.70
2011-06	506,813	46,992	10.79	210,206	41.48	105	28	20	9	48	34.44	18.45
2011-05	504,533	46,922	10.75	214,499	42.51	108	27	23	9	49	35.19	19.65
2011-04	504,533	46,876	10.76	212,483	42.11	106	29	21	10	46	34.71	18.80
2011-03	504,533	46,881	10.76	216,001	42.81	107	28	21	11	47	35.35	18.70
2011-02	504,415	45,693	11.04	227,242	45.05	112	28	22	13	49	37.09	19.40
2011-01	504,415	45,226	11.15	234,338	46.46	117	30	22	14	51	38.01
2010-12	504,181	45,538	11.07	236,852	46.98	119	32	20	13	54	38.83	20.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	171.00	174.00	178.00	158.00	6.00	169.04	66,910	-
2019-12	160.00	168.00	171.50	154.50	9.00	163.39	111,841	20.04
2019-11	182.00	159.00	183.00	158.50	-22.50	171.21	214,773	38.49
2019-10	165.00	181.50	195.00	160.50	18.00	183.10	125,359	22.47
2019-09	167.00	163.50	178.00	159.50	-2.00	166.68	126,835	22.73
2019-08	132.00	165.50	169.50	129.00	31.50	151.21	160,059	28.69
2019-07	134.00	134.00	141.00	126.00	6.50	132.13	112,445	20.16
2019-06	121.00	131.50	133.50	115.00	9.00	123.66	112,406	20.15
2019-05	131.00	122.50	138.50	111.00	-8.50	124.98	121,605	21.80
2019-04	125.50	131.00	141.50	123.50	6.50	131.33	115,235	20.66
2019-03	109.50	124.50	127.00	103.50	16.00	113.88	146,513	26.27
2019-02	109.50	108.50	111.50	99.00	1.00	104.92	109,097	19.56
2019-01	101.00	107.50	115.00	96.20	8.90	104.42	201,172	36.08
2018-12	101.00	98.60	104.00	90.50	1.10	97.20	161,622	28.99
2018-11	86.00	97.50	102.00	86.00	12.30	93.21	132,859	23.83
2018-10	83.50	85.20	92.30	75.10	0.80	85.12	194,419	34.87
2018-09	110.50	85.00	114.00	81.50	-24.50	96.55	234,447	42.06
2018-08	103.00	109.50	110.50	89.60	7.50	102.41	186,411	33.48
2018-07	88.20	102.00	109.00	87.50	18.50	98.25	258,542	46.44
2018-06	88.00	88.20	95.20	80.10	1.90	87.69	156,500	28.11
2018-05	70.00	86.30	87.80	70.00	17.90	77.89	251,916	45.26
2018-04	97.00	68.40	97.30	67.90	-28.20	80.54	210,019	37.73
2018-03	110.50	96.60	118.00	90.20	-15.40	107.97	158,380	28.48
2018-02	117.50	112.00	118.00	97.40	-5.00	109.04	73,523	13.23
2018-01	106.50	117.00	123.50	103.50	11.00	113.18	176,516	31.78
2017-12	108.50	106.00	110.00	93.80	-4.00	101.06	120,519	21.74
2017-11	97.80	110.00	113.00	92.20	12.80	101.76	162,383	29.33
2017-10	98.40	97.20	103.50	93.00	-1.20	97.71	108,206	19.56
2017-09	79.80	98.40	101.50	79.70	19.40	92.14	187,525	33.92
2017-08	80.60	79.00	81.30	75.20	-1.70	78.25	116,446	21.28
2017-07	78.00	80.50	84.20	73.00	5.60	79.29	132,559	24.23
2017-06	67.50	77.60	85.60	67.30	10.50	75.27	193,923	35.45
2017-05	68.50	67.10	68.90	59.70	-1.40	65.44	148,549	27.16
2017-04	67.20	68.50	72.90	64.50	1.60	68.44	127,592	23.33
2017-03	56.10	66.90	69.90	56.10	10.40	62.21	194,698	35.62
2017-02	57.00	56.50	61.20	53.50	0.00	57.27	126,628	23.18
2017-01	51.10	56.50	57.70	50.60	5.60	55.23	111,718	20.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平