神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	116,000	8,073	14.37	60,343	52.02	8	3	0	0	5	50.68	35.90
20200703	116,000	8,064	14.38	60,343	52.02	8	3	0	0	5	50.68	37.75
20200624	116,000	8,138	14.25	60,793	52.41	9	4	0	0	5	50.68	37.55
20200619	116,000	8,214	14.12	60,591	52.23	9	4	0	0	5	50.50	39.30
20200612	116,000	8,127	14.27	59,999	51.72	9	4	0	1	4	49.06	37.90
20200605	116,000	8,082	14.35	59,545	51.33	9	5	0	0	4	49.06	35.75
20200529	116,000	8,121	14.28	59,575	51.36	9	5	0	0	4	49.06	35.10
20200522	116,000	8,034	14.44	59,559	51.34	9	5	0	0	4	49.06	30.75
20200515	116,000	8,034	14.44	59,559	51.34	9	5	0	0	4	49.06	29.65
20200508	116,000	8,036	14.44	59,537	51.33	9	5	0	0	4	49.06	32.15
20200430	116,000	8,031	14.44	59,388	51.20	9	5	0	0	4	48.93	32.10
20200424	116,000	8,041	14.43	59,320	51.14	9	5	0	0	4	48.86	29.95
20200417	116,000	8,071	14.37	59,141	50.98	9	5	0	1	3	47.98	30.70
20200410	116,000	8,097	14.33	58,969	50.84	9	5	1	0	3	47.98	30.05
20200401	116,000	8,114	14.30	59,269	51.09	10	7	0	0	3	47.98	27.55
20200327	116,000	8,115	14.29	58,707	50.61	9	6	0	0	3	47.98	28.25
20200320	116,000	8,151	14.23	58,301	50.26	8	5	0	0	3	47.98	23.95
20200313	116,000	8,173	14.19	58,295	50.25	8	5	0	0	3	47.98	26.45
20200306	116,000	8,190	14.16	58,245	50.21	8	5	0	0	3	47.98	34.50
20200227	116,000	8,203	14.14	58,245	50.21	8	5	0	0	3	47.98	34.55
20200221	116,000	8,210	14.13	58,245	50.21	8	5	0	0	3	47.98	35.30
20200214	116,000	8,210	14.13	58,245	50.21	8	5	0	0	3	47.98	35.30
20200207	116,000	8,194	14.16	58,239	50.21	8	5	0	0	3	47.98	34.80
20200131	116,000	8,162	14.21	58,569	50.49	8	4	1	0	3	47.98	37.45
20200120	116,000	8,188	14.17	58,231	50.20	8	5	0	0	3	47.98	40.80
20200117	116,000	8,192	14.16	58,235	50.20	8	5	0	0	3	47.98	40.70
20200110	116,000	8,207	14.13	58,234	50.20	8	5	0	0	3	47.98	41.45
20200103	116,000	8,267	14.03	58,253	50.22	8	5	0	0	3	47.98	41.90
20191227	116,000	8,278	14.01	58,214	50.18	8	5	0	0	3	47.98	41.20
20191220	116,000	8,308	13.96	58,216	50.19	8	5	0	0	3	47.98	40.60
20191213	116,000	8,335	13.92	58,639	50.55	9	6	0	0	3	47.98	39.15
20191206	116,000	8,323	13.94	58,643	50.55	9	6	0	0	3	47.98	38.80
20191129	116,000	8,345	13.90	58,586	50.51	9	6	0	0	3	47.98	37.95
20191122	116,000	8,303	13.97	58,778	50.67	9	5	1	0	3	47.98	38.40
20191115	116,000	8,181	14.18	59,213	51.05	10	6	1	0	3	47.98	37.30
20191108	116,000	8,182	14.18	59,184	51.02	9	4	1	1	3	47.98	39.20
20191101	116,000	8,188	14.17	59,854	51.60	10	5	0	2	3	47.98	39.70
20191025	100,000	7,666	13.04	51,027	51.03	8	3	0	2	3	47.97	41.10
20191018	100,000	7,645	13.08	51,098	51.10	8	3	1	1	3	47.97	41.40
20191009	100,000	7,687	13.01	51,147	51.15	8	3	1	1	3	47.97	40.35
20191004	100,000	7,698	12.99	51,157	51.16	8	3	1	1	3	47.97	40.50
20190927	100,000	7,687	13.01	51,253	51.25	8	3	0	2	3	47.97	41.10
20190920	100,000	7,642	13.09	51,315	51.31	8	3	0	2	3	47.97	50.90
20190912	100,000	7,601	13.16	51,323	51.32	8	3	0	2	3	47.97	51.30
20190906	100,000	7,609	13.14	51,315	51.31	8	3	0	2	3	47.97	50.90
20190830	100,000	7,614	13.13	51,317	51.32	8	3	0	2	3	47.97	48.45
20190823	100,000	7,624	13.12	51,330	51.33	8	3	0	2	3	47.97	49.25
20190816	100,000	7,589	13.18	51,265	51.26	8	3	0	2	3	47.97	48.80
20190808	100,000	7,623	13.12	51,236	51.24	8	3	0	2	3	47.97	48.40
20190802	100,000	7,646	13.08	51,308	51.31	8	3	0	2	3	47.97	48.90
20190726	100,000	7,662	13.05	51,322	51.32	8	3	0	2	3	47.97	50.00
20190719	100,000	7,655	13.06	51,737	51.74	9	4	0	2	3	47.97	49.65
20190712	100,000	7,667	13.04	52,250	52.25	10	5	0	2	3	47.97	50.20
20190705	100,000	7,639	13.09	52,183	52.18	9	3	0	2	4	48.97	51.60
20190628	100,000	7,646	13.08	52,151	52.15	9	3	0	3	3	47.97	51.30
20190621	100,000	7,655	13.06	52,192	52.19	9	3	0	3	3	47.97	51.90
20190614	100,000	7,670	13.04	52,168	52.17	9	3	0	3	3	47.97	50.80
20190606	100,000	7,698	12.99	52,983	52.98	11	5	0	3	3	47.97	49.65
20190531	100,000	7,700	12.99	53,051	53.05	11	5	1	2	3	47.97	51.20
20190524	100,000	7,706	12.98	53,068	53.07	11	4	2	2	3	47.97	49.40
20190517	100,000	7,700	12.99	53,132	53.13	11	5	0	3	3	47.97	50.10
20190510	100,000	7,788	12.84	52,322	52.32	10	5	0	2	3	47.97	51.50
20190503	100,000	7,675	13.03	52,465	52.46	10	4	1	1	4	49.05	58.80
20190426	100,000	7,710	12.97	52,976	52.98	11	5	1	1	4	49.02	58.50
20190419	100,000	7,763	12.88	53,091	53.09	11	5	0	2	4	49.00	57.70
20190412	100,000	7,721	12.95	54,601	54.60	13	6	0	4	3	47.97	57.70
20190403	100,000	7,293	13.71	56,540	56.54	12	5	0	1	6	53.26	59.00
20190329	100,000	7,063	14.16	58,707	58.71	11	4	1	1	5	55.21	58.50
20190322	100,000	7,025	14.23	58,719	58.72	11	4	1	1	5	55.23	61.40
20190315	100,000	7,096	14.09	58,708	58.71	11	4	1	1	5	55.22	61.30
20190308	100,000	7,121	14.04	58,709	58.71	11	4	1	1	5	55.23	60.10
20190227	100,000	7,189	13.91	58,736	58.74	11	4	1	1	5	55.24	62.60
20190222	100,000	7,110	14.06	58,765	58.76	11	4	1	1	5	55.24	63.20
20190215	100,000	6,896	14.50	59,318	59.32	12	5	1	1	5	55.24	62.40
20190130	100,000	6,880	14.53	59,673	59.67	13	6	1	1	5	55.22	60.00
20190125	100,000	6,940	14.41	59,757	59.76	13	6	1	1	5	55.22	60.80
20190118	100,000	6,994	14.30	59,188	59.19	12	5	1	2	4	54.20	59.10
20190111	100,000	7,030	14.22	59,305	59.30	12	5	0	3	4	54.20	53.90
20190104	100,000	7,030	14.22	59,402	59.40	12	5	0	2	5	55.22	53.00
20181228	100,000	7,024	14.24	59,814	59.81	13	6	0	2	5	55.23	55.00
20181222	100,000	7,019	14.25	59,427	59.43	12	5	0	2	5	55.23	56.20
20181214	100,000	7,050	14.18	60,049	60.05	13	5	1	2	5	55.24	58.90
20181207	100,000	7,044	14.20	59,725	59.72	12	4	0	3	5	55.24	56.90
20181130	100,000	7,025	14.23	59,442	59.44	11	3	0	3	5	55.27	58.30
20181123	100,000	7,115	14.05	59,217	59.22	11	3	0	3	5	55.31	55.90
20181116	100,000	7,230	13.83	59,705	59.70	13	5	2	2	4	54.20	57.70
20181109	100,000	7,191	13.91	58,912	58.91	11	4	2	0	5	55.43	49.10
20181102	100,000	7,138	14.01	58,642	58.64	10	2	1	2	5	55.46	59.30
20181026	100,000	7,099	14.09	59,082	59.08	11	3	1	2	5	55.46	54.50
20181019	100,000	7,082	14.12	60,268	60.27	13	5	1	2	5	55.46	57.00
20181012	100,000	7,057	14.17	59,878	59.88	13	6	1	1	5	55.47	58.10
20181005	100,000	7,040	14.20	61,406	61.41	17	11	0	1	5	55.43	60.70
20180928	100,000	6,984	14.32	61,379	61.38	16	9	1	1	5	55.42	62.00
20180921	100,000	6,989	14.31	61,301	61.30	15	8	0	1	6	56.44	61.30
20180914	100,000	6,770	14.77	62,053	62.05	14	6	0	1	7	58.42	60.60
20180907	100,000	6,585	15.19	64,554	64.55	14	5	1	0	8	61.35	69.90
20180831	100,000	6,578	15.20	65,396	65.40	16	7	1	0	8	61.27	74.40
20180824	100,000	6,598	15.16	65,288	65.29	15	6	0	1	8	61.58	71.90
20180817	100,000	6,589	15.18	65,853	65.85	15	6	0	1	8	62.22	74.90
20180810	100,000	6,592	15.17	65,924	65.92	15	6	0	1	8	62.13	80.00
20180803	100,000	6,612	15.12	65,978	65.98	15	6	0	1	8	62.17	83.00
20180727	100,000	6,585	15.19	66,043	66.04	15	6	0	1	8	62.19	84.00
20180720	100,000	6,559	15.25	66,544	66.54	16	7	0	1	8	62.25	81.60
20180713	100,000	6,480	15.43	66,778	66.78	16	7	0	1	8	62.26	82.00
20180706	100,000	6,458	15.48	67,217	67.22	17	8	0	1	8	62.25	77.60
20180629	100,000	6,417	15.58	67,680	67.68	17	7	1	1	8	62.57	86.50
20180622	100,000	6,458	15.48	68,190	68.19	18	7	2	1	8	62.54	86.30
20180615	100,000	6,410	15.60	67,891	67.89	14	5	0	1	8	64.57	88.30
20180608	100,000	6,250	16.00	69,257	69.26	16	6	1	1	8	64.89	89.80
20180601	100,000	6,250	16.00	69,575	69.58	17	8	1	0	8	64.98	87.80
20180525	100,000	6,253	15.99	69,585	69.59	17	8	1	0	8	64.93	89.30
20180518	100,000	6,259	15.98	69,424	69.42	17	8	1	0	8	64.76	89.20
20180511	100,000	6,285	15.91	69,238	69.24	17	8	1	0	8	64.61	89.80
20180504	100,000	6,313	15.84	68,755	68.76	16	7	1	0	8	64.57	88.10
20180427	100,000	6,338	15.78	68,760	68.76	16	7	1	0	8	64.55	87.90
20180420	100,000	6,334	15.79	68,629	68.63	15	6	1	0	8	64.90	93.10
20180413	100,000	6,355	15.74	68,691	68.69	15	6	1	0	8	64.85	95.80
20180403	100,000	6,360	15.72	68,590	68.59	15	6	1	0	8	64.74	96.10
20180331	100,000	6,380	15.67	68,515	68.52	15	6	1	1	7	63.68	98.00
20180323	100,000	6,370	15.70	68,554	68.55	15	6	1	1	7	63.78	96.20
20180316	100,000	6,387	15.66	68,475	68.48	15	6	1	1	7	63.77	98.40
20180309	100,000	6,343	15.77	68,550	68.55	15	6	1	1	7	63.75	98.00
20180302	100,000	6,366	15.71	68,493	68.49	15	5	2	1	7	63.73	95.30
20180223	100,000	6,367	15.71	68,379	68.38	15	5	2	1	7	63.55	97.10
20180214	100,000	6,368	15.70	68,297	68.30	15	5	2	1	7	63.47
20180209	100,000	6,343	15.77	68,858	68.86	16	6	3	0	7	63.63	94.60
20180202	100,000	6,374	15.69	68,811	68.81	16	5	4	0	7	63.63	104.00
20180126	100,000	6,343	15.77	68,886	68.89	16	5	4	0	7	63.79	106.00
20180119	100,000	6,445	15.52	68,536	68.54	16	5	4	0	7	63.44	101.00
20180112	100,000	6,464	15.47	68,498	68.50	16	5	4	0	7	63.38	99.80
20180105	100,000	6,303	15.87	68,975	68.98	18	7	4	1	6	62.09	99.30
20171229	100,000	6,353	15.74	69,221	69.22	19	8	5	0	6	62.08	99.80
20171222	100,000	6,363	15.72	69,319	69.32	18	8	3	1	6	62.16	101.50
20171215	100,000	6,429	15.55	69,144	69.14	18	8	3	1	6	62.02	102.00
20171208	100,000	6,479	15.43	68,841	68.84	18	8	4	0	6	61.82	102.50
20171201	100,000	6,663	15.01	67,620	67.62	16	7	2	1	6	61.71	102.50
20171124	100,000	6,744	14.83	67,478	67.48	15	5	2	1	7	62.69	103.50
20171117	100,000	6,752	14.81	67,661	67.66	15	5	1	2	7	62.81	101.00
20171110	100,000	6,799	14.71	66,778	66.78	13	4	1	1	7	63.15	101.50
20171103	100,000	6,857	14.58	67,402	67.40	14	5	1	1	7	63.36	102.50
20171027	100,000	6,873	14.55	68,187	68.19	16	7	1	1	7	63.22	100.50
20171020	100,000	6,921	14.45	68,061	68.06	16	7	1	1	7	63.24	104.50
20171013	100,000	6,751	14.81	68,458	68.46	16	5	4	0	7	63.40	104.50
20171006	100,000	6,737	14.84	68,492	68.49	16	6	3	0	7	63.71	100.50
20170930	100,000	6,747	14.82	68,421	68.42	16	6	3	0	7	63.69	101.00
20170922	100,000	6,820	14.66	68,068	68.07	16	6	3	0	7	63.37	102.00
20170915	100,000	6,836	14.63	67,628	67.63	15	4	4	0	7	63.22	104.00
20170908	100,000	6,848	14.60	66,915	66.92	14	4	3	0	7	63.08	102.00
20170901	100,000	6,800	14.71	66,799	66.80	14	4	3	0	7	63.00	103.00
20170825	100,000	6,752	14.81	68,289	68.29	16	5	3	1	7	62.96	103.50
20170818	100,000	6,680	14.97	68,936	68.94	17	6	2	2	7	62.93	104.50
20170811	100,000	6,469	15.46	69,013	69.01	16	5	1	1	9	65.20	99.90
20170804	100,000	6,634	15.07	68,785	68.79	16	5	3	0	8	64.31	104.00
20170728	100,000	5,895	16.96	70,892	70.89	19	8	1	1	9	65.37	111.00
20170721	100,000	4,940	20.24	74,127	74.13	19	8	1	1	9	68.60	106.50
20170714	100,000	4,582	21.82	75,164	75.16	16	7	2	0	7	70.47	108.50
20170707	100,000	4,499	22.23	75,791	75.79	17	7	3	0	7	70.42	112.50
20170630	100,000	4,446	22.49	76,632	76.63	19	9	3	1	6	69.33	113.00
20170623	100,000	4,485	22.30	76,286	76.29	18	8	3	1	6	69.37	114.50
20170616	100,000	4,590	21.79	76,901	76.90	19	10	2	0	7	70.44	113.00
20170609	100,000	4,617	21.66	77,287	77.29	19	8	3	1	7	70.52	111.50
20170603	100,000	4,723	21.17	75,949	75.95	16	5	4	0	7	70.80	105.50
20170526	100,000	4,836	20.68	76,066	76.07	16	5	4	0	7	70.84	103.00
20170519	100,000	4,807	20.80	75,573	75.57	15	5	3	0	7	71.09	102.50
20170512	100,000	4,615	21.67	76,455	76.45	15	6	2	0	7	72.24	95.70
20170505	100,000	4,623	21.63	75,991	75.99	14	5	2	0	7	72.31	98.00
20170428	100,000	4,693	21.31	75,018	75.02	13	4	2	0	7	71.85	102.00
20170421	100,000	4,652	21.50	74,620	74.62	13	4	2	0	7	71.49	97.40
20170414	100,000	4,650	21.51	74,365	74.36	13	4	2	1	6	70.11	100.00
20170407	100,000	4,446	22.49	74,397	74.40	13	3	2	3	5	68.75	114.00
20170331	100,000	4,346	23.01	74,430	74.43	13	3	3	2	5	68.84	116.00
20170324	100,000	4,265	23.45	74,471	74.47	14	5	3	1	5	68.84	116.00
20170317	100,000	4,255	23.50	75,025	75.03	15	6	3	0	6	69.85	118.00
20170310	100,000	4,233	23.62	75,772	75.77	16	6	4	0	6	69.93	116.00
20170303	100,000	4,112	24.32	75,504	75.50	15	5	3	1	6	70.03	117.00
20170224	100,000	4,086	24.47	75,393	75.39	14	3	4	0	7	71.07	117.00
20170218	100,000	3,699	27.03	76,373	76.37	14	5	1	1	7	72.26	120.00
20170210	100,000	4,017	24.89	76,172	76.17	12	3	1	1	7	73.25	112.00
20170203	100,000	3,473	28.79	79,155	79.15	12	2	1	1	8	76.54	111.00
20170126	100,000	3,453	28.96	79,620	79.62	12	2	1	1	8	77.00
20170120	100,000	3,394	29.46	80,411	80.41	12	2	1	1	8	77.80	108.00
20170113	100,000	3,328	30.05	80,559	80.56	11	1	1	1	8	78.52	115.00
20170106	100,000	3,061	32.67	81,029	81.03	13	2	1	1	9	78.52	117.00
20161230	100,000	3,057	32.71	81,133	81.13	13	2	1	1	9	78.63	111.00
20161223	100,000	3,014	33.18	81,452	81.45	15	4	1	2	8	77.22	110.00
20161216	100,000	3,114	32.11	81,440	81.44	15	4	1	2	8	77.22	112.00
20161209	100,000	2,804	35.66	81,752	81.75	16	5	2	1	8	77.22	108.50
20161202	100,000	2,809	35.60	82,224	82.22	15	3	2	1	9	78.72	104.50
20161125	100,000	2,828	35.36	81,789	81.79	14	2	2	1	9	78.72	103.50
20161118	100,000	2,784	35.92	81,734	81.73	14	2	2	1	9	78.72	103.50
20161111	100,000	2,811	35.57	81,698	81.70	14	2	2	1	9	78.72	100.00
20161104	100,000	2,783	35.93	81,427	81.43	13	1	1	2	9	78.58	106.50
20161028	100,000	2,876	34.77	81,246	81.25	13	1	1	2	9	78.44	111.00
20161021	100,000	3,026	33.05	81,551	81.55	13	1	1	2	9	78.67	109.50
20161014	100,000	3,034	32.96	81,610	81.61	13	1	1	2	9	78.67	106.50
20161007	100,000	3,026	33.05	81,434	81.43	13	1	1	2	9	78.61	117.00
20160930	100,000	2,996	33.38	81,897	81.90	14	2	1	2	9	78.61	117.50
20160923	100,000	3,010	33.22	81,948	81.95	14	2	1	2	9	78.60	122.00
20160914	100,000	3,069	32.58	81,900	81.90	14	2	1	2	9	78.61	116.00
20160910	100,000	3,002	33.31	81,580	81.58	13	0	2	2	9	78.61	122.00
20160902	100,000	2,891	34.59	81,577	81.58	13	0	2	2	9	78.61	127.50
20160826	100,000	2,851	35.08	81,577	81.58	13	0	2	2	9	78.61	136.00
20160819	100,000	2,680	37.31	83,045	83.04	15	1	3	2	9	78.82	134.00
20160812	100,000	2,412	41.46	84,386	84.39	17	4	1	3	9	79.05	129.00
20160805	100,000	2,143	46.66	85,011	85.01	18	5	2	2	9	79.22	125.50
20160729	100,000	1,897	52.71	86,849	86.85	20	5	4	1	10	80.30	115.00
20160722	100,000	1,837	54.44	88,401	88.40	20	5	2	2	11	82.49	113.00
20160715	90,000	10	9,000.00	89,936	99.93	9	0	1	0	8	99.15
20160707	90,000	1	90,000.00	90,000	100.00	1	0	0	0	1	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	37.50	36.15	39.40	35.60	-1.25	37.09	2,933	-
2020-06	36.00	37.40	41.40	34.50	2.30	37.23	15,251	13.15
2020-05	31.65	35.10	35.10	28.90	3.00	31.63	6,287	5.42
2020-04	27.40	32.10	32.35	27.25	4.70	30.21	4,063	3.50
2020-03	34.20	27.40	34.85	22.50	-7.15	28.96	6,894	5.94
2020-02	34.50	34.55	36.10	34.05	-2.90	35.13	3,513	3.03
2020-01	42.70	37.45	43.30	37.05	-5.10	40.68	4,285	3.69
2019-12	37.95	42.55	43.30	37.60	4.60	40.01	6,026	5.19
2019-11	40.30	37.95	40.40	36.50	-2.25	38.34	7,757	6.69
2019-10	41.20	40.20	42.00	40.20	-0.90	40.74	3,269	2.82
2019-09	48.80	41.10	51.80	41.05	2.15	49.36	5,538	5.54
2019-08	49.90	48.45	49.95	45.65	-1.65	48.43	4,241	4.24
2019-07	51.80	50.10	52.20	49.50	-1.20	50.46	3,834	3.83
2019-06	50.80	51.30	52.40	49.55	0.10	50.97	2,084	2.08
2019-05	57.90	51.20	58.80	48.45	-6.90	52.01	8,410	8.41
2019-04	58.50	58.10	59.90	56.60	-0.40	58.17	14,996	15.00
2019-03	62.60	58.50	63.70	58.50	-4.10	61.18	6,284	6.28
2019-02	60.30	62.60	66.70	59.90	2.60	62.62	8,355	8.36
2019-01	55.80	60.00	61.90	52.50	5.00	57.29	8,082	8.08
2018-12	59.70	55.00	62.50	54.50	-3.30	57.44	6,492	6.49
2018-11	56.90	58.30	62.00	48.50	7.10	56.39	15,132	15.13
2018-10	62.20	56.70	65.20	53.50	-7.40	58.56	8,516	8.52
2018-09	74.80	62.00	75.00	56.50	-12.40	63.63	19,479	19.48
2018-08	83.80	74.40	84.20	70.90	-9.10	77.44	6,883	6.88
2018-07	86.20	83.50	87.30	77.00	-3.00	81.84	6,442	6.44
2018-06	87.90	86.50	96.00	84.10	-1.40	88.36	6,937	6.94
2018-05	89.30	87.90	91.40	87.30	-1.40	89.16	2,681	2.68
2018-04	98.00	89.30	98.10	85.70	-8.70	93.03	3,273	3.27
2018-03	96.10	98.00	100.00	93.80	1.20	96.97	4,271	4.27
2018-02	105.00	96.80	105.50	91.90	-8.20	97.40	5,539	5.54
2018-01	100.00	105.00	109.00	99.10	5.20	101.13	11,994	11.99
2017-12	102.50	99.80	103.50	98.00	-2.20	101.57	6,419	6.42
2017-11	102.00	102.00	104.50	99.50	0.50	101.97	8,726	8.73
2017-10	101.00	101.50	108.50	100.00	0.50	103.08	13,747	13.75
2017-09	105.00	101.00	105.50	99.20	-3.50	101.99	10,513	10.51
2017-08	113.00	104.50	113.50	98.50	-2.00	103.87	19,723	19.72
2017-07	113.50	112.50	115.50	102.50	-0.50	110.14	21,081	21.08
2017-06	102.50	113.00	117.50	102.50	10.50	111.57	18,313	18.31
2017-05	103.00	102.50	106.00	94.00	0.50	100.08	11,251	11.25
2017-04	116.00	102.00	117.50	95.50	-14.00	103.80	14,043	14.04
2017-03	117.00	116.00	121.00	112.00	-1.00	116.54	16,359	16.36
2017-02	108.50	117.00	126.00	108.50	8.00	115.69	28,579	28.58
2017-01	112.00	109.00	120.50	106.50	-2.00	112.66	10,722	10.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平