網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4552 力達-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4552 力達-KY
9/18:
50.8 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
100,000
7,601
13.16
51,323
51.32
8
3
0
2
3
47.97
51.30
20190906
100,000
7,609
13.14
51,315
51.31
8
3
0
2
3
47.97
50.90
20190830
100,000
7,614
13.13
51,317
51.32
8
3
0
2
3
47.97
48.45
20190823
100,000
7,624
13.12
51,330
51.33
8
3
0
2
3
47.97
49.25
20190816
100,000
7,589
13.18
51,265
51.26
8
3
0
2
3
47.97
48.80
20190808
100,000
7,623
13.12
51,236
51.24
8
3
0
2
3
47.97
48.40
20190802
100,000
7,646
13.08
51,308
51.31
8
3
0
2
3
47.97
48.90
20190726
100,000
7,662
13.05
51,322
51.32
8
3
0
2
3
47.97
50.00
20190719
100,000
7,655
13.06
51,737
51.74
9
4
0
2
3
47.97
49.65
20190712
100,000
7,667
13.04
52,250
52.25
10
5
0
2
3
47.97
50.20
20190705
100,000
7,639
13.09
52,183
52.18
9
3
0
2
4
48.97
51.60
20190628
100,000
7,646
13.08
52,151
52.15
9
3
0
3
3
47.97
51.30
20190621
100,000
7,655
13.06
52,192
52.19
9
3
0
3
3
47.97
51.90
20190614
100,000
7,670
13.04
52,168
52.17
9
3
0
3
3
47.97
50.80
20190606
100,000
7,698
12.99
52,983
52.98
11
5
0
3
3
47.97
49.65
20190531
100,000
7,700
12.99
53,051
53.05
11
5
1
2
3
47.97
51.20
20190524
100,000
7,706
12.98
53,068
53.07
11
4
2
2
3
47.97
49.40
20190517
100,000
7,700
12.99
53,132
53.13
11
5
0
3
3
47.97
50.10
20190510
100,000
7,788
12.84
52,322
52.32
10
5
0
2
3
47.97
51.50
20190503
100,000
7,675
13.03
52,465
52.46
10
4
1
1
4
49.05
58.80
20190426
100,000
7,710
12.97
52,976
52.98
11
5
1
1
4
49.02
58.50
20190419
100,000
7,763
12.88
53,091
53.09
11
5
0
2
4
49.00
57.70
20190412
100,000
7,721
12.95
54,601
54.60
13
6
0
4
3
47.97
57.70
20190403
100,000
7,293
13.71
56,540
56.54
12
5
0
1
6
53.26
59.00
20190329
100,000
7,063
14.16
58,707
58.71
11
4
1
1
5
55.21
58.50
20190322
100,000
7,025
14.23
58,719
58.72
11
4
1
1
5
55.23
61.40
20190315
100,000
7,096
14.09
58,708
58.71
11
4
1
1
5
55.22
61.30
20190308
100,000
7,121
14.04
58,709
58.71
11
4
1
1
5
55.23
60.10
20190227
100,000
7,189
13.91
58,736
58.74
11
4
1
1
5
55.24
62.60
20190222
100,000
7,110
14.06
58,765
58.76
11
4
1
1
5
55.24
63.20
20190215
100,000
6,896
14.50
59,318
59.32
12
5
1
1
5
55.24
62.40
20190130
100,000
6,880
14.53
59,673
59.67
13
6
1
1
5
55.22
60.00
20190125
100,000
6,940
14.41
59,757
59.76
13
6
1
1
5
55.22
60.80
20190118
100,000
6,994
14.30
59,188
59.19
12
5
1
2
4
54.20
59.10
20190111
100,000
7,030
14.22
59,305
59.30
12
5
0
3
4
54.20
53.90
20190104
100,000
7,030
14.22
59,402
59.40
12
5
0
2
5
55.22
53.00
20181228
100,000
7,024
14.24
59,814
59.81
13
6
0
2
5
55.23
55.00
20181222
100,000
7,019
14.25
59,427
59.43
12
5
0
2
5
55.23
56.20
20181214
100,000
7,050
14.18
60,049
60.05
13
5
1
2
5
55.24
58.90
20181207
100,000
7,044
14.20
59,725
59.72
12
4
0
3
5
55.24
56.90
20181130
100,000
7,025
14.23
59,442
59.44
11
3
0
3
5
55.27
58.30
20181123
100,000
7,115
14.05
59,217
59.22
11
3
0
3
5
55.31
55.90
20181116
100,000
7,230
13.83
59,705
59.70
13
5
2
2
4
54.20
57.70
20181109
100,000
7,191
13.91
58,912
58.91
11
4
2
0
5
55.43
49.10
20181102
100,000
7,138
14.01
58,642
58.64
10
2
1
2
5
55.46
59.30
20181026
100,000
7,099
14.09
59,082
59.08
11
3
1
2
5
55.46
54.50
20181019
100,000
7,082
14.12
60,268
60.27
13
5
1
2
5
55.46
57.00
20181012
100,000
7,057
14.17
59,878
59.88
13
6
1
1
5
55.47
58.10
20181005
100,000
7,040
14.20
61,406
61.41
17
11
0
1
5
55.43
60.70
20180928
100,000
6,984
14.32
61,379
61.38
16
9
1
1
5
55.42
62.00
20180921
100,000
6,989
14.31
61,301
61.30
15
8
0
1
6
56.44
61.30
20180914
100,000
6,770
14.77
62,053
62.05
14
6
0
1
7
58.42
60.60
20180907
100,000
6,585
15.19
64,554
64.55
14
5
1
0
8
61.35
69.90
20180831
100,000
6,578
15.20
65,396
65.40
16
7
1
0
8
61.27
74.40
20180824
100,000
6,598
15.16
65,288
65.29
15
6
0
1
8
61.58
71.90
20180817
100,000
6,589
15.18
65,853
65.85
15
6
0
1
8
62.22
74.90
20180810
100,000
6,592
15.17
65,924
65.92
15
6
0
1
8
62.13
80.00
20180803
100,000
6,612
15.12
65,978
65.98
15
6
0
1
8
62.17
83.00
20180727
100,000
6,585
15.19
66,043
66.04
15
6
0
1
8
62.19
84.00
20180720
100,000
6,559
15.25
66,544
66.54
16
7
0
1
8
62.25
81.60
20180713
100,000
6,480
15.43
66,778
66.78
16
7
0
1
8
62.26
82.00
20180706
100,000
6,458
15.48
67,217
67.22
17
8
0
1
8
62.25
77.60
20180629
100,000
6,417
15.58
67,680
67.68
17
7
1
1
8
62.57
86.50
20180622
100,000
6,458
15.48
68,190
68.19
18
7
2
1
8
62.54
86.30
20180615
100,000
6,410
15.60
67,891
67.89
14
5
0
1
8
64.57
88.30
20180608
100,000
6,250
16.00
69,257
69.26
16
6
1
1
8
64.89
89.80
20180601
100,000
6,250
16.00
69,575
69.58
17
8
1
0
8
64.98
87.80
20180525
100,000
6,253
15.99
69,585
69.59
17
8
1
0
8
64.93
89.30
20180518
100,000
6,259
15.98
69,424
69.42
17
8
1
0
8
64.76
89.20
20180511
100,000
6,285
15.91
69,238
69.24
17
8
1
0
8
64.61
89.80
20180504
100,000
6,313
15.84
68,755
68.76
16
7
1
0
8
64.57
88.10
20180427
100,000
6,338
15.78
68,760
68.76
16
7
1
0
8
64.55
87.90
20180420
100,000
6,334
15.79
68,629
68.63
15
6
1
0
8
64.90
93.10
20180413
100,000
6,355
15.74
68,691
68.69
15
6
1
0
8
64.85
95.80
20180403
100,000
6,360
15.72
68,590
68.59
15
6
1
0
8
64.74
96.10
20180331
100,000
6,380
15.67
68,515
68.52
15
6
1
1
7
63.68
98.00
20180323
100,000
6,370
15.70
68,554
68.55
15
6
1
1
7
63.78
96.20
20180316
100,000
6,387
15.66
68,475
68.48
15
6
1
1
7
63.77
98.40
20180309
100,000
6,343
15.77
68,550
68.55
15
6
1
1
7
63.75
98.00
20180302
100,000
6,366
15.71
68,493
68.49
15
5
2
1
7
63.73
95.30
20180223
100,000
6,367
15.71
68,379
68.38
15
5
2
1
7
63.55
97.10
20180214
100,000
6,368
15.70
68,297
68.30
15
5
2
1
7
63.47
20180209
100,000
6,343
15.77
68,858
68.86
16
6
3
0
7
63.63
94.60
20180202
100,000
6,374
15.69
68,811
68.81
16
5
4
0
7
63.63
104.00
20180126
100,000
6,343
15.77
68,886
68.89
16
5
4
0
7
63.79
106.00
20180119
100,000
6,445
15.52
68,536
68.54
16
5
4
0
7
63.44
101.00
20180112
100,000
6,464
15.47
68,498
68.50
16
5
4
0
7
63.38
99.80
20180105
100,000
6,303
15.87
68,975
68.98
18
7
4
1
6
62.09
99.30
20171229
100,000
6,353
15.74
69,221
69.22
19
8
5
0
6
62.08
99.80
20171222
100,000
6,363
15.72
69,319
69.32
18
8
3
1
6
62.16
101.50
20171215
100,000
6,429
15.55
69,144
69.14
18
8
3
1
6
62.02
102.00
20171208
100,000
6,479
15.43
68,841
68.84
18
8
4
0
6
61.82
102.50
20171201
100,000
6,663
15.01
67,620
67.62
16
7
2
1
6
61.71
102.50
20171124
100,000
6,744
14.83
67,478
67.48
15
5
2
1
7
62.69
103.50
20171117
100,000
6,752
14.81
67,661
67.66
15
5
1
2
7
62.81
101.00
20171110
100,000
6,799
14.71
66,778
66.78
13
4
1
1
7
63.15
101.50
20171103
100,000
6,857
14.58
67,402
67.40
14
5
1
1
7
63.36
102.50
20171027
100,000
6,873
14.55
68,187
68.19
16
7
1
1
7
63.22
100.50
20171020
100,000
6,921
14.45
68,061
68.06
16
7
1
1
7
63.24
104.50
20171013
100,000
6,751
14.81
68,458
68.46
16
5
4
0
7
63.40
104.50
20171006
100,000
6,737
14.84
68,492
68.49
16
6
3
0
7
63.71
100.50
20170930
100,000
6,747
14.82
68,421
68.42
16
6
3
0
7
63.69
101.00
20170922
100,000
6,820
14.66
68,068
68.07
16
6
3
0
7
63.37
102.00
20170915
100,000
6,836
14.63
67,628
67.63
15
4
4
0
7
63.22
104.00
20170908
100,000
6,848
14.60
66,915
66.92
14
4
3
0
7
63.08
102.00
20170901
100,000
6,800
14.71
66,799
66.80
14
4
3
0
7
63.00
103.00
20170825
100,000
6,752
14.81
68,289
68.29
16
5
3
1
7
62.96
103.50
20170818
100,000
6,680
14.97
68,936
68.94
17
6
2
2
7
62.93
104.50
20170811
100,000
6,469
15.46
69,013
69.01
16
5
1
1
9
65.20
99.90
20170804
100,000
6,634
15.07
68,785
68.79
16
5
3
0
8
64.31
104.00
20170728
100,000
5,895
16.96
70,892
70.89
19
8
1
1
9
65.37
111.00
20170721
100,000
4,940
20.24
74,127
74.13
19
8
1
1
9
68.60
106.50
20170714
100,000
4,582
21.82
75,164
75.16
16
7
2
0
7
70.47
108.50
20170707
100,000
4,499
22.23
75,791
75.79
17
7
3
0
7
70.42
112.50
20170630
100,000
4,446
22.49
76,632
76.63
19
9
3
1
6
69.33
113.00
20170623
100,000
4,485
22.30
76,286
76.29
18
8
3
1
6
69.37
114.50
20170616
100,000
4,590
21.79
76,901
76.90
19
10
2
0
7
70.44
113.00
20170609
100,000
4,617
21.66
77,287
77.29
19
8
3
1
7
70.52
111.50
20170603
100,000
4,723
21.17
75,949
75.95
16
5
4
0
7
70.80
105.50
20170526
100,000
4,836
20.68
76,066
76.07
16
5
4
0
7
70.84
103.00
20170519
100,000
4,807
20.80
75,573
75.57
15
5
3
0
7
71.09
102.50
20170512
100,000
4,615
21.67
76,455
76.45
15
6
2
0
7
72.24
95.70
20170505
100,000
4,623
21.63
75,991
75.99
14
5
2
0
7
72.31
98.00
20170428
100,000
4,693
21.31
75,018
75.02
13
4
2
0
7
71.85
102.00
20170421
100,000
4,652
21.50
74,620
74.62
13
4
2
0
7
71.49
97.40
20170414
100,000
4,650
21.51
74,365
74.36
13
4
2
1
6
70.11
100.00
20170407
100,000
4,446
22.49
74,397
74.40
13
3
2
3
5
68.75
114.00
20170331
100,000
4,346
23.01
74,430
74.43
13
3
3
2
5
68.84
116.00
20170324
100,000
4,265
23.45
74,471
74.47
14
5
3
1
5
68.84
116.00
20170317
100,000
4,255
23.50
75,025
75.03
15
6
3
0
6
69.85
118.00
20170310
100,000
4,233
23.62
75,772
75.77
16
6
4
0
6
69.93
116.00
20170303
100,000
4,112
24.32
75,504
75.50
15
5
3
1
6
70.03
117.00
20170224
100,000
4,086
24.47
75,393
75.39
14
3
4
0
7
71.07
117.00
20170218
100,000
3,699
27.03
76,373
76.37
14
5
1
1
7
72.26
120.00
20170210
100,000
4,017
24.89
76,172
76.17
12
3
1
1
7
73.25
112.00
20170203
100,000
3,473
28.79
79,155
79.15
12
2
1
1
8
76.54
111.00
20170126
100,000
3,453
28.96
79,620
79.62
12
2
1
1
8
77.00
20170120
100,000
3,394
29.46
80,411
80.41
12
2
1
1
8
77.80
108.00
20170113
100,000
3,328
30.05
80,559
80.56
11
1
1
1
8
78.52
115.00
20170106
100,000
3,061
32.67
81,029
81.03
13
2
1
1
9
78.52
117.00
20161230
100,000
3,057
32.71
81,133
81.13
13
2
1
1
9
78.63
111.00
20161223
100,000
3,014
33.18
81,452
81.45
15
4
1
2
8
77.22
110.00
20161216
100,000
3,114
32.11
81,440
81.44
15
4
1
2
8
77.22
112.00
20161209
100,000
2,804
35.66
81,752
81.75
16
5
2
1
8
77.22
108.50
20161202
100,000
2,809
35.60
82,224
82.22
15
3
2
1
9
78.72
104.50
20161125
100,000
2,828
35.36
81,789
81.79
14
2
2
1
9
78.72
103.50
20161118
100,000
2,784
35.92
81,734
81.73
14
2
2
1
9
78.72
103.50
20161111
100,000
2,811
35.57
81,698
81.70
14
2
2
1
9
78.72
100.00
20161104
100,000
2,783
35.93
81,427
81.43
13
1
1
2
9
78.58
106.50
20161028
100,000
2,876
34.77
81,246
81.25
13
1
1
2
9
78.44
111.00
20161021
100,000
3,026
33.05
81,551
81.55
13
1
1
2
9
78.67
109.50
20161014
100,000
3,034
32.96
81,610
81.61
13
1
1
2
9
78.67
106.50
20161007
100,000
3,026
33.05
81,434
81.43
13
1
1
2
9
78.61
117.00
20160930
100,000
2,996
33.38
81,897
81.90
14
2
1
2
9
78.61
117.50
20160923
100,000
3,010
33.22
81,948
81.95
14
2
1
2
9
78.60
122.00
20160914
100,000
3,069
32.58
81,900
81.90
14
2
1
2
9
78.61
116.00
20160910
100,000
3,002
33.31
81,580
81.58
13
0
2
2
9
78.61
122.00
20160902
100,000
2,891
34.59
81,577
81.58
13
0
2
2
9
78.61
127.50
20160826
100,000
2,851
35.08
81,577
81.58
13
0
2
2
9
78.61
136.00
20160819
100,000
2,680
37.31
83,045
83.04
15
1
3
2
9
78.82
134.00
20160812
100,000
2,412
41.46
84,386
84.39
17
4
1
3
9
79.05
129.00
20160805
100,000
2,143
46.66
85,011
85.01
18
5
2
2
9
79.22
125.50
20160729
100,000
1,897
52.71
86,849
86.85
20
5
4
1
10
80.30
115.00
20160722
100,000
1,837
54.44
88,401
88.40
20
5
2
2
11
82.49
113.00
20160715
90,000
10
9,000.00
89,936
99.93
9
0
1
0
8
99.15
20160707
90,000
1
90,000.00
90,000
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
48.80
50.80
51.70
48.60
2.35
50.60
2,396
-
2019-08
49.90
48.45
49.95
45.65
-1.65
48.43
4,241
4.24
2019-07
51.80
50.10
52.20
49.50
-1.20
50.46
3,834
3.83
2019-06
50.80
51.30
52.40
49.55
0.10
50.97
2,084
2.08
2019-05
57.90
51.20
58.80
48.45
-6.90
52.01
8,410
8.41
2019-04
58.50
58.10
59.90
56.60
-0.40
58.17
14,996
15.00
2019-03
62.60
58.50
63.70
58.50
-4.10
61.18
6,284
6.28
2019-02
60.30
62.60
66.70
59.90
2.60
62.62
8,355
8.36
2019-01
55.80
60.00
61.90
52.50
5.00
57.29
8,082
8.08
2018-12
59.70
55.00
62.50
54.50
-3.30
57.44
6,492
6.49
2018-11
56.90
58.30
62.00
48.50
7.10
56.39
15,132
15.13
2018-10
62.20
56.70
65.20
53.50
-7.40
58.56
8,516
8.52
2018-09
74.80
62.00
75.00
56.50
-12.40
63.63
19,479
19.48
2018-08
83.80
74.40
84.20
70.90
-9.10
77.44
6,883
6.88
2018-07
86.20
83.50
87.30
77.00
-3.00
81.84
6,442
6.44
2018-06
87.90
86.50
96.00
84.10
-1.40
88.36
6,937
6.94
2018-05
89.30
87.90
91.40
87.30
-1.40
89.16
2,681
2.68
2018-04
98.00
89.30
98.10
85.70
-8.70
93.03
3,273
3.27
2018-03
96.10
98.00
100.00
93.80
1.20
96.97
4,271
4.27
2018-02
105.00
96.80
105.50
91.90
-8.20
97.40
5,539
5.54
2018-01
100.00
105.00
109.00
99.10
5.20
101.13
11,994
11.99
2017-12
102.50
99.80
103.50
98.00
-2.20
101.57
6,419
6.42
2017-11
102.00
102.00
104.50
99.50
0.50
101.97
8,726
8.73
2017-10
101.00
101.50
108.50
100.00
0.50
103.08
13,747
13.75
2017-09
105.00
101.00
105.50
99.20
-3.50
101.99
10,513
10.51
2017-08
113.00
104.50
113.50
98.50
-2.00
103.87
19,723
19.72
2017-07
113.50
112.50
115.50
102.50
-0.50
110.14
21,081
21.08
2017-06
102.50
113.00
117.50
102.50
10.50
111.57
18,313
18.31
2017-05
103.00
102.50
106.00
94.00
0.50
100.08
11,251
11.25
2017-04
116.00
102.00
117.50
95.50
-14.00
103.80
14,043
14.04
2017-03
117.00
116.00
121.00
112.00
-1.00
116.54
16,359
16.36
2017-02
108.50
117.00
126.00
108.50
8.00
115.69
28,579
28.58
2017-01
112.00
109.00
120.50
106.50
-2.00
112.66
10,722
10.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
46.30△0.85
1504 東元
24.90▽-0.05
1506 正道
15.20△0.10
1507 永大
65.30△0.50
1512 瑞利
5.08▽-0.02
1513 中興電
20.35△0.10
1514 亞力
17.90▽-0.25
1515 力山
93.40△1.20
1517 利奇
9.32△0.04
1519 華城
24.80△0.25
1521 大億
68.30±0.00
1522 堤維西
31.70△0.20
1524 耿鼎
9.96△0.02
1525 江申
57.30△0.90
1526 日馳
29.00▽-0.20
1527 鑽全
50.60△0.60
1528 恩德
9.32△0.03
1529 樂士
17.25▽-0.65
1530 亞崴
28.95△0.25
1531 高林股
15.10±0.00
1532 勤美
30.95△0.25
1533 車王電
38.80△0.10
1535 中宇
33.35△0.45
1536 和大
112.50△1.50
1537 廣隆
149.00△1.00
1538 正峰新
4.08△0.30
1539 巨庭
20.85△0.35
1540 喬福
20.10△0.30
1541 錩泰
36.20▽-0.10
1558 伸興
133.50△0.50
1560 中砂
60.00±0.00
1568 倉佑
21.15±0.00
1583 程泰
53.40△0.40
1587 吉茂
17.60▽-0.05
1589 永冠-KY
53.70△1.60
1590 亞德客-KY
372.00△1.00
1592 英瑞-KY
20.50△0.20
2049 上銀
274.00▽-3.00
2228 劍麟
127.50△3.50
2231 為升
259.50△3.50
2236 百達-KY
23.60△0.05
2371 大同
17.80▽-0.05
3167 大量
32.75△0.75
3346 麗清
33.00△0.15
4526 東台
17.20±0.00
4532 瑞智
23.15△0.10
4540 全球
62.10▽-0.10
4551 智伸科
151.50▽-4.00
4552 力達-KY
50.80△0.20
4555 氣立
54.70±0.00
4557 永新-KY
70.00△0.30
4560 強信-KY
52.30±0.00
4562 穎漢
29.90▽-0.10
4564 元翎
57.00△0.30
4566 時碩工業
51.50▽-0.40
5288 豐祥-KY
128.00▽-1.50
6605 帝寶
63.40±0.00
8222 寶一
19.40△0.05
8374 羅昇
20.30△0.30
8996 高力
41.10▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。