神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	1,414,485	165,280	8.56	772,217	54.59	123	25	23	11	64	51.96	55.80
20240412	1,414,485	165,519	8.55	776,872	54.92	126	32	23	10	61	52.06	58.50
20240403	1,414,485	163,366	8.66	791,484	55.96	135	36	18	16	65	52.85	64.00
20240329	1,414,485	159,647	8.86	808,114	57.13	139	41	20	13	65	53.90	63.00
20240322	1,414,485	155,114	9.12	799,155	56.50	139	39	21	15	64	53.23	59.00
20240315	1,414,485	149,193	9.48	812,990	57.48	146	41	21	18	66	53.92	55.60
20240308	1,414,485	147,409	9.60	801,778	56.68	139	43	20	15	61	53.33	49.20
20240301	1,414,485	147,206	9.61	803,635	56.81	141	46	20	12	63	53.52	49.30
20240223	1,414,485	147,306	9.60	802,497	56.73	141	46	19	12	64	53.50	50.10
20240216	1,414,485	147,374	9.60	802,084	56.70	141	45	21	12	63	53.39	49.40
20240205	1,414,485	147,390	9.60	802,407	56.73	140	44	19	14	63	53.43	50.20
20240202	1,414,485	147,468	9.59	801,554	56.67	139	43	21	11	64	53.52	50.90
20240126	1,414,485	147,685	9.58	800,049	56.56	138	46	16	13	63	53.39	50.50
20240119	1,414,485	147,768	9.57	799,727	56.54	136	42	19	12	63	53.42	49.70
20240112	1,414,485	147,823	9.57	802,352	56.72	138	47	13	12	66	53.74	51.40
20240105	1,414,485	147,931	9.56	802,410	56.73	139	49	12	11	67	53.77	51.80
20231229	1,414,485	148,088	9.55	801,672	56.68	138	44	19	8	67	53.74	53.10
20231222	1,414,485	148,447	9.53	799,020	56.49	138	50	13	11	64	53.43	51.70
20231215	1,414,485	148,433	9.53	800,630	56.60	138	46	17	9	66	53.62	52.00
20231208	1,414,485	148,272	9.54	802,283	56.72	136	44	15	10	67	53.85	51.60
20231201	1,414,485	147,772	9.57	804,369	56.87	138	42	20	10	66	53.83	53.20
20231124	1,414,485	148,069	9.55	805,360	56.94	140	44	20	10	66	53.83	53.30
20231117	1,414,485	148,101	9.55	807,457	57.08	141	44	18	12	67	53.94	53.20
20231110	1,414,485	148,081	9.55	807,485	57.09	138	39	19	12	68	54.09	52.20
20231103	1,414,485	148,010	9.56	808,201	57.14	136	39	19	11	67	54.20	52.70
20231027	1,414,485	148,104	9.55	806,947	57.05	133	36	18	14	65	54.06	52.90
20231020	1,414,485	148,014	9.56	810,270	57.28	135	38	18	12	67	54.35	54.70
20231013	1,414,485	147,870	9.57	813,048	57.48	136	38	18	8	72	54.82	57.20
20231006	1,414,485	148,095	9.55	812,886	57.47	135	38	19	8	70	54.75	56.50
20230928	1,414,485	148,438	9.53	811,435	57.37	134	36	19	11	68	54.53	57.70
20230922	1,414,485	148,318	9.54	813,678	57.52	133	36	18	10	69	54.77	57.50
20230915	1,414,485	147,005	9.62	817,358	57.78	128	28	18	14	68	55.08	59.00
20230908	1,414,485	147,932	9.56	813,781	57.53	128	30	17	14	67	54.82	57.10
20230901	1,414,485	148,618	9.52	811,847	57.40	126	29	16	13	68	54.84	57.00
20230825	1,414,485	148,645	9.52	812,164	57.42	126	30	15	13	68	54.88	54.80
20230818	1,414,485	148,940	9.50	811,745	57.39	126	31	14	13	68	54.86	55.00
20230811	1,414,485	149,423	9.47	811,395	57.36	128	32	14	15	67	54.66	56.10
20230804	1,414,485	149,808	9.44	810,781	57.32	127	31	15	13	68	54.75	54.80
20230728	1,414,485	150,044	9.43	814,837	57.61	130	36	13	12	69	55.00	56.30
20230721	1,414,485	148,206	9.54	817,931	57.83	129	30	15	16	68	55.11	54.30
20230714	1,414,485	148,819	9.50	816,210	57.70	132	35	16	13	68	54.95	56.20
20230707	1,414,485	149,006	9.49	814,133	57.56	130	37	13	12	68	54.93	52.90
20230630	1,414,485	148,708	9.51	816,682	57.74	132	32	17	13	70	55.06	55.60
20230621	1,414,485	148,817	9.50	815,324	57.64	129	30	20	11	68	54.98	55.60
20230616	1,414,485	149,103	9.49	813,355	57.50	126	28	20	12	66	54.87	56.00
20230609	1,414,485	149,085	9.49	812,419	57.44	125	28	20	12	65	54.80	54.60
20230602	1,414,485	149,815	9.44	810,092	57.27	125	27	21	13	64	54.56	55.90
20230526	1,414,485	150,110	9.42	806,127	56.99	125	29	22	11	63	54.28	53.20
20230519	1,414,485	150,410	9.40	804,799	56.90	125	31	19	12	63	54.19	53.90
20230512	1,414,485	150,795	9.38	803,793	56.83	121	28	21	9	63	54.30	52.20
20230505	1,414,485	151,004	9.37	803,704	56.82	121	27	22	9	63	54.28	53.80
20230428	1,414,485	151,140	9.36	803,385	56.80	121	29	19	10	63	54.26	53.90
20230421	1,414,485	151,219	9.35	804,324	56.86	123	30	19	11	63	54.21	53.80
20230414	1,414,485	151,663	9.33	803,899	56.83	125	30	20	13	62	54.04	54.80
20230407	1,414,485	151,940	9.31	804,679	56.89	127	33	17	15	62	54.00	55.50
20230331	1,414,485	152,387	9.28	803,445	56.80	125	30	19	13	63	54.05	55.90
20230324	1,414,485	152,991	9.25	797,139	56.36	121	27	20	12	62	53.73	54.70
20230317	1,414,485	153,111	9.24	793,622	56.11	120	28	21	9	62	53.61	52.20
20230310	1,414,485	153,063	9.24	796,471	56.31	122	28	22	10	62	53.70	53.60
20230303	1,414,485	153,127	9.24	797,092	56.35	126	31	21	10	64	53.67	55.20
20230224	1,414,485	153,009	9.24	797,611	56.39	128	31	23	9	65	53.67	55.50
20230217	1,414,485	152,945	9.25	796,381	56.30	127	32	20	12	63	53.52	55.30
20230210	1,414,485	152,632	9.27	800,722	56.61	134	35	23	11	65	53.64	54.60
20230203	1,414,485	153,007	9.24	798,756	56.47	133	31	23	14	65	53.47	56.30
20230117	1,414,485	154,473	9.16	790,317	55.87	129	34	21	12	62	53.01	52.20
20230113	1,414,485	154,681	9.14	790,048	55.85	129	36	19	12	62	53.01	52.60
20230106	1,414,485	155,549	9.09	785,125	55.51	122	29	22	9	62	52.92	52.40
20221230	1,414,485	155,626	9.09	784,975	55.50	123	31	21	9	62	52.89	51.90
20221223	1,414,485	155,281	9.11	785,777	55.55	124	30	23	9	62	52.91	51.40
20221216	1,414,485	155,597	9.09	785,207	55.51	121	29	21	8	63	53.04	52.60
20221209	1,414,485	156,044	9.06	785,596	55.54	126	32	24	8	62	52.82	53.20
20221202	1,414,485	156,045	9.06	784,748	55.48	125	30	25	7	63	52.87	54.00
20221125	1,414,485	156,698	9.03	779,766	55.13	122	29	25	7	61	52.53	49.95
20221118	1,414,485	157,189	9.00	778,720	55.05	124	31	24	10	59	52.24	49.65
20221111	1,414,485	157,384	8.99	775,861	54.85	122	29	26	8	59	52.16	48.85
20221104	1,414,485	157,780	8.96	774,099	54.73	124	30	23	11	60	51.97	45.65
20221028	1,414,485	157,816	8.96	773,503	54.68	125	31	23	10	61	51.93	45.50
20221021	1,414,485	157,942	8.96	773,120	54.66	125	33	22	9	61	51.95	45.60
20221014	1,414,485	157,821	8.96	773,012	54.65	122	29	25	8	60	51.98	46.10
20221007	1,414,485	157,870	8.96	773,253	54.67	122	27	25	9	61	51.96	47.40
20220930	1,414,485	157,953	8.96	772,600	54.62	120	25	24	10	61	51.97	45.85
20220923	1,414,485	158,078	8.95	774,557	54.76	120	27	21	12	60	52.08	46.75
20220916	1,414,485	157,906	8.96	776,520	54.90	121	28	19	13	61	52.23	48.00
20220908	1,414,485	157,738	8.97	778,737	55.05	119	26	20	12	61	52.45	48.10
20220902	1,414,485	157,626	8.97	781,555	55.25	121	26	22	11	62	52.58	50.10
20220826	1,414,485	157,264	8.99	785,671	55.54	123	27	20	12	64	52.91	51.60
20220819	1,414,485	157,348	8.99	787,020	55.64	126	30	21	11	64	52.91	50.60
20220812	1,414,485	157,057	9.01	788,864	55.77	130	28	22	12	68	53.01	51.10
20220805	1,414,485	157,058	9.01	789,150	55.79	130	29	22	12	67	52.97	48.85
20220729	1,414,485	156,906	9.01	791,885	55.98	132	29	23	13	67	53.04	49.25
20220722	1,414,485	156,694	9.03	793,642	56.11	131	32	19	15	65	53.13	49.20
20220715	1,414,485	156,459	9.04	792,951	56.06	128	28	22	13	65	53.19	46.60
20220708	1,414,485	156,331	9.05	793,840	56.12	131	30	21	16	64	53.04	46.05
20220701	1,414,485	155,944	9.07	797,723	56.40	133	29	20	14	70	53.55	47.00
20220624	1,414,485	155,138	9.12	806,739	57.03	132	30	21	12	69	54.21	52.70
20220617	1,414,485	155,431	9.10	807,692	57.10	128	28	20	12	68	54.42	55.50
20220610	1,414,485	154,973	9.13	808,838	57.18	128	30	17	11	70	54.67	56.40
20220602	1,414,485	150,759	9.38	827,644	58.51	135	31	21	15	68	55.51	56.50
20220527	1,414,485	147,395	9.60	833,533	58.93	156	38	31	10	77	55.48	54.60
20220520	1,414,485	146,630	9.65	839,277	59.33	158	42	27	13	76	55.76	54.50
20220513	1,414,485	145,947	9.69	843,488	59.63	157	43	26	11	77	56.22	58.50
20220506	1,414,485	146,664	9.64	837,589	59.22	160	44	29	14	73	55.43	60.50
20220429	1,414,485	147,067	9.62	835,030	59.03	162	47	28	12	75	55.28	59.00
20220422	1,414,485	147,433	9.59	832,758	58.87	160	46	28	12	74	55.16	60.60
20220415	1,414,485	147,579	9.58	831,109	58.76	162	43	33	11	75	54.96	60.60
20220408	1,414,485	147,652	9.58	832,254	58.84	162	43	31	11	77	55.12	60.80
20220401	1,414,485	147,278	9.60	838,047	59.25	167	46	31	13	77	55.34	62.10
20220325	1,414,485	147,382	9.60	837,422	59.20	166	47	28	14	77	55.29	62.80
20220318	1,414,485	147,456	9.59	835,893	59.10	164	42	29	15	78	55.23	62.70
20220311	1,414,485	147,770	9.57	834,453	58.99	164	44	31	13	76	55.12	62.40
20220304	1,414,485	148,139	9.55	834,970	59.03	164	44	28	12	80	55.36	63.70
20220225	1,414,485	148,227	9.54	832,593	58.86	164	45	30	9	80	55.24	63.80
20220218	1,414,485	147,779	9.57	834,826	59.02	164	43	30	12	79	55.26	63.00
20220211	1,414,485	147,774	9.57	836,365	59.13	165	46	30	12	77	55.31	63.30
20220126	1,414,485	148,114	9.55	829,565	58.65	160	43	27	14	76	54.96	60.00
20220121	1,414,485	148,159	9.55	831,850	58.81	163	44	28	13	78	55.10	62.00
20220114	1,414,485	147,867	9.57	834,911	59.03	161	40	29	14	78	55.31	62.40
20220107	1,414,485	147,671	9.58	840,921	59.45	164	38	30	14	82	55.82	64.20
20211230	1,414,485	147,384	9.60	839,449	59.35	163	39	27	15	82	55.73	64.90
20211224	1,414,485	147,736	9.57	839,281	59.33	164	40	26	17	81	55.62	64.60
20211217	1,414,485	147,900	9.56	839,254	59.33	164	42	24	17	81	55.65	63.90
20211210	1,414,485	148,211	9.54	838,813	59.30	163	40	24	13	86	55.92	65.30
20211203	1,414,485	148,029	9.56	840,314	59.41	165	44	25	13	83	55.88	64.40
20211126	1,414,485	148,223	9.54	843,063	59.60	165	43	30	10	82	56.01	65.10
20211119	1,414,485	147,806	9.57	846,745	59.86	166	43	24	15	84	56.26	66.70
20211112	1,414,485	146,882	9.63	852,771	60.29	167	40	28	13	86	56.71	68.90
20211105	1,414,485	148,488	9.53	846,656	59.86	165	42	24	13	86	56.35	70.00
20211029	1,414,485	149,307	9.47	842,443	59.56	165	38	29	14	84	55.94	68.80
20211022	1,414,485	148,687	9.51	844,441	59.70	166	37	26	15	88	56.21	67.90
20211015	1,414,485	147,946	9.56	844,350	59.69	166	39	22	13	92	56.48	70.80
20211008	1,414,485	147,442	9.59	845,995	59.81	166	38	25	12	91	56.52	70.10
20211001	1,414,485	149,877	9.44	835,756	59.09	163	37	28	10	88	55.81	67.60
20210924	1,414,485	152,511	9.27	824,472	58.29	159	35	26	12	86	55.09	68.70
20210917	1,414,485	153,057	9.24	817,452	57.79	153	30	30	7	86	54.87	66.50
20210910	1,414,485	152,081	9.30	820,021	57.97	154	33	26	9	86	55.02	63.50
20210903	1,414,485	151,971	9.31	820,278	57.99	158	34	29	7	88	54.98	64.90
20210827	1,414,485	152,167	9.30	820,061	57.98	158	29	34	9	86	54.76	66.20
20210820	1,414,485	153,409	9.22	815,097	57.63	159	30	32	10	87	54.38	65.90
20210813	1,414,485	154,490	9.16	808,327	57.15	157	30	31	10	86	53.96	64.00
20210806	1,414,485	155,023	9.12	803,192	56.78	157	33	29	10	85	53.60	63.70
20210730	1,414,485	155,470	9.10	802,397	56.73	157	32	29	9	87	53.66	61.60
20210723	1,414,485	154,558	9.15	808,668	57.17	159	34	26	14	85	53.85	62.60
20210716	1,414,485	153,918	9.19	814,072	57.55	160	34	27	13	86	54.24	66.50
20210709	1,414,485	154,215	9.17	811,739	57.39	160	33	29	14	84	53.92	65.00
20210702	1,414,485	154,188	9.17	811,063	57.34	160	31	29	16	84	53.83	65.00
20210625	1,414,485	154,548	9.15	810,931	57.33	161	32	31	15	83	53.76	65.60
20210618	1,414,485	155,019	9.12	808,351	57.15	157	29	30	13	85	53.84	65.70
20210611	1,414,485	155,069	9.12	807,889	57.12	159	30	31	13	85	53.72	64.90
20210604	1,414,485	155,232	9.11	810,850	57.32	165	33	31	16	85	53.60	64.00
20210528	1,414,485	154,822	9.14	812,622	57.45	165	36	25	12	92	54.19	64.60
20210521	1,414,485	155,269	9.11	812,586	57.45	171	37	28	15	91	53.84	63.10
20210514	1,414,485	157,003	9.01	803,259	56.79	170	37	28	18	87	52.97	60.90
20210507	1,414,485	159,790	8.85	796,535	56.31	171	44	23	16	88	52.61	66.20
20210429	1,414,485	161,755	8.74	800,609	56.60	177	43	26	17	91	52.72	69.00
20210423	1,414,485	162,614	8.70	800,031	56.56	174	41	24	19	90	52.73	69.60
20210416	1,414,485	162,911	8.68	804,749	56.89	177	39	28	18	92	53.01	71.70
20210409	1,414,485	163,040	8.68	807,763	57.11	181	40	32	20	89	52.83	72.00
20210401	1,414,485	163,032	8.68	810,006	57.27	183	40	33	20	90	52.98	71.90
20210326	1,414,485	163,153	8.67	814,805	57.60	188	43	30	20	95	53.38	73.80
20210319	1,414,485	160,786	8.80	817,826	57.82	191	45	31	19	96	53.53	73.00
20210312	1,414,485	156,313	9.05	821,867	58.10	190	44	29	22	95	53.77	73.30
20210305	1,414,485	157,366	8.99	820,544	58.01	191	47	28	21	95	53.64	70.00
20210226	1,414,485	155,911	9.07	825,614	58.37	195	47	31	19	98	53.98	70.00
20210219	1,414,485	150,364	9.41	848,780	60.01	197	45	32	22	98	55.48	69.40
20210209	1,414,485	148,815	9.50	853,765	60.36	199	47	33	19	100	55.91	70.40
20210205	1,414,485	147,912	9.56	858,772	60.71	201	49	34	17	101	56.27	70.40
20210129	1,414,485	145,055	9.75	871,629	61.62	202	49	35	18	100	57.03	74.80
20210122	1,414,485	147,485	9.59	865,527	61.19	207	54	38	13	102	56.62	75.60
20210115	1,414,485	143,963	9.83	873,010	61.72	212	48	44	19	101	56.70	75.60
20210108	1,414,485	133,693	10.58	875,206	61.87	200	53	38	14	95	57.30	56.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.47	14.74	7.98	3.72	2.98	3.37	1.96	1.55	3.58	2.75	2.26	0.85	1.08	0.69	51.96
20240412	0.46	14.71	7.88	3.65	3.00	3.34	1.90	1.56	3.64	2.64	2.23	1.12	1.10	0.63	52.05
20240403	0.46	14.35	7.66	3.51	2.96	3.23	1.87	1.46	3.73	2.50	2.26	1.22	0.85	1.02	52.85
20240329	0.46	13.89	7.47	3.42	2.87	3.14	1.88	1.49	3.49	2.50	2.19	1.41	0.97	0.84	53.90
20240322	0.45	13.54	7.61	3.54	2.97	3.21	1.96	1.55	3.64	2.64	2.33	1.32	0.99	0.94	53.22
20240315	0.45	12.96	7.39	3.53	2.86	3.23	1.92	1.50	3.61	2.66	2.35	1.40	1.00	1.14	53.92
20240308	0.44	12.80	7.53	3.67	2.95	3.39	1.99	1.58	3.81	2.67	2.43	1.47	0.94	0.93	53.32
20240301	0.44	12.78	7.51	3.66	2.93	3.41	1.97	1.59	3.77	2.69	2.35	1.56	0.95	0.76	53.52
20240223	0.44	12.79	7.52	3.66	2.92	3.43	1.97	1.60	3.75	2.72	2.41	1.58	0.89	0.75	53.49
20240216	0.44	12.81	7.51	3.68	2.91	3.42	1.97	1.59	3.81	2.71	2.39	1.55	1.00	0.75	53.39
20240205	0.44	12.82	7.49	3.68	2.91	3.42	1.96	1.60	3.80	2.70	2.40	1.52	0.88	0.88	53.42
20240202	0.44	12.83	7.49	3.69	2.91	3.41	1.96	1.59	3.78	2.72	2.44	1.48	0.98	0.67	53.52
20240126	0.44	12.86	7.50	3.69	2.92	3.40	1.99	1.61	3.77	2.69	2.52	1.61	0.76	0.79	53.39
20240119	0.44	12.86	7.51	3.67	2.92	3.41	1.97	1.64	3.78	2.72	2.49	1.45	0.91	0.73	53.42
20240112	0.44	12.87	7.48	3.66	2.91	3.39	1.95	1.64	3.77	2.73	2.39	1.63	0.62	0.73	53.73
20240105	0.44	12.89	7.48	3.66	2.91	3.37	1.94	1.62	3.77	2.78	2.37	1.72	0.56	0.66	53.76
20231229	0.44	12.91	7.49	3.68	2.89	3.37	1.96	1.59	3.76	2.80	2.37	1.53	0.91	0.48	53.74
20231222	0.44	12.96	7.51	3.69	2.90	3.42	1.95	1.58	3.82	2.73	2.46	1.76	0.61	0.68	53.42
20231215	0.44	12.95	7.50	3.66	2.89	3.40	1.95	1.59	3.82	2.71	2.44	1.61	0.82	0.55	53.61
20231208	0.44	12.93	7.49	3.64	2.89	3.35	1.94	1.58	3.83	2.62	2.52	1.54	0.71	0.61	53.85
20231201	0.44	12.90	7.40	3.63	2.84	3.36	1.95	1.59	3.83	2.62	2.52	1.45	0.96	0.61	53.83
20231124	0.44	12.93	7.41	3.64	2.84	3.34	1.96	1.56	3.81	2.61	2.46	1.52	0.96	0.61	53.82
20231117	0.44	12.94	7.39	3.61	2.85	3.32	1.97	1.58	3.76	2.58	2.41	1.52	0.87	0.74	53.94
20231110	0.44	12.92	7.38	3.61	2.82	3.32	1.96	1.61	3.76	2.54	2.49	1.33	0.91	0.73	54.08
20231103	0.44	12.92	7.36	3.58	2.80	3.30	1.95	1.58	3.75	2.56	2.55	1.34	0.91	0.67	54.19
20231027	0.44	12.93	7.38	3.61	2.82	3.31	1.98	1.58	3.78	2.63	2.45	1.24	0.87	0.87	54.06
20231020	0.44	12.92	7.35	3.58	2.79	3.31	1.96	1.57	3.74	2.63	2.37	1.31	0.86	0.75	54.35
20231013	0.44	12.90	7.32	3.54	2.80	3.26	1.96	1.57	3.68	2.65	2.34	1.30	0.85	0.49	54.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	63.50	62.00	65.70	54.20	-1.00	59.86	359,779	-
2024-03	49.70	63.00	68.70	48.80	13.30	55.75	782,289	55.31
2024-02	50.70	49.70	51.00	49.05	-0.80	50.12	23,507	1.66
2024-01	53.10	50.50	53.30	49.45	-2.60	50.92	36,544	2.58
2023-12	53.20	53.10	53.80	51.20	-0.20	52.13	51,101	3.61
2023-11	52.20	53.30	53.90	51.90	0.90	52.83	44,760	3.16
2023-10	57.60	52.40	58.40	51.80	-5.30	55.35	73,196	5.17
2023-09	56.00	57.70	62.80	55.50	2.00	57.31	159,390	11.27
2023-08	55.80	55.70	57.60	53.80	0.00	55.32	51,296	3.63
2023-07	56.00	55.70	60.50	52.40	1.40	55.35	130,087	9.20
2023-06	54.40	55.60	58.40	54.30	1.30	55.87	69,691	4.93
2023-05	53.90	54.30	55.10	51.60	0.40	53.57	34,114	2.41
2023-04	56.30	53.90	56.50	52.50	-2.00	54.52	31,946	2.26
2023-03	55.00	55.90	56.80	51.60	0.40	54.23	68,947	4.87
2023-02	54.70	55.50	57.00	54.20	1.30	55.53	72,176	5.10
2023-01	52.20	54.20	56.00	50.30	2.30	52.77	52,201	3.69
2022-12	52.80	51.90	54.90	50.60	-0.20	52.45	75,528	5.34
2022-11	45.45	52.10	52.20	44.80	6.90	48.64	62,967	4.45
2022-10	45.35	45.20	47.55	45.20	-0.65	46.01	40,338	2.85
2022-09	50.50	45.85	50.70	45.15	-4.75	47.86	46,622	3.30
2022-08	49.30	50.60	51.80	47.50	1.35	49.92	55,589	3.93
2022-07	49.50	49.25	49.95	45.10	1.25	47.33	66,897	4.73
2022-06	54.80	49.30	57.40	49.25	-5.30	54.62	159,342	11.26
2022-05	58.80	54.60	61.80	53.10	-4.40	57.12	213,161	15.07
2022-04	62.60	59.00	62.70	57.60	-3.80	60.36	53,851	3.81
2022-03	64.20	62.80	65.60	60.80	-1.00	62.84	69,581	4.92
2022-02	60.10	63.80	64.80	59.70	3.80	62.86	76,197	5.39
2022-01	65.00	60.00	66.90	60.00	-4.90	63.01	69,170	4.89
2021-12	65.00	64.90	65.80	63.60	-0.30	64.54	61,064	4.32
2021-11	69.20	65.20	71.20	63.50	-3.80	67.94	136,096	9.62
2021-10	70.00	68.80	71.80	66.50	-1.50	68.71	256,290	18.12
2021-09	66.00	70.30	71.80	62.70	4.00	65.74	184,783	13.06
2021-08	62.00	66.30	67.60	61.50	4.70	64.46	131,904	9.33
2021-07	65.90	61.60	67.40	61.30	-3.50	64.55	102,074	7.22
2021-06	65.80	65.70	68.60	62.60	0.40	64.89	92,014	6.51
2021-05	68.90	65.30	69.00	55.80	-3.70	63.24	164,764	11.65
2021-04	73.00	69.00	73.30	68.60	-3.60	70.99	152,915	10.81
2021-03	71.50	72.60	79.60	67.30	2.60	72.46	396,269	28.02
2021-02	74.50	70.00	76.90	68.50	-4.80	70.93	316,224	22.36
2021-01	54.00	74.80	79.40	53.90	22.70	69.59	795,106	56.21
2020-12	52.70	53.40	56.60	51.40	0.80	53.03	153,087	10.82
2020-11	50.30	52.60	92.60	50.20	1.50	53.57	59,680	4.22
2020-10	51.40	50.10	52.50	50.00	-1.40	51.41	28,518	2.02
2020-09	52.40	51.50	54.20	50.00	-0.70	52.26	47,542	3.36
2020-08	54.30	52.20	55.20	50.50	-2.00	53.43	51,974	3.67
2020-07	57.10	54.20	59.20	53.40	0.40	56.56	105,356	7.45
2020-06	54.50	56.50	56.50	52.80	2.60	54.86	65,414	4.62
2020-05	55.50	53.90	57.90	52.40	-3.70	55.08	60,961	4.31
2020-04	49.60	57.60	58.50	49.00	8.10	53.62	81,283	5.75
2020-03	58.30	49.50	59.90	45.85	-10.00	53.22	94,010	6.65
2020-02	59.60	59.50	62.00	58.00	-1.00	60.60	45,229	3.20
2020-01	66.50	60.50	67.00	59.80	-5.70	64.71	41,295	2.92
2019-12	66.60	66.20	70.60	65.90	-0.40	67.73	74,297	5.25
2019-11	65.10	66.60	70.00	64.60	1.40	67.13	90,206	6.38
2019-10	64.70	65.20	66.60	63.00	0.50	64.87	55,331	3.91
2019-09	63.40	64.70	66.70	62.50	1.30	64.35	57,044	4.03
2019-08	63.40	63.40	64.50	59.30	-0.90	62.18	55,659	3.93
2019-07	64.10	64.30	68.00	63.40	3.30	65.35	62,695	4.43
2019-06	61.50	63.10	64.40	60.80	1.60	62.42	35,585	2.52
2019-05	69.80	61.50	70.00	59.90	-7.70	63.51	49,762	3.52
2019-04	62.30	69.20	75.10	62.30	7.70	68.61	87,801	6.21
2019-03	62.10	61.50	63.90	60.50	-1.60	62.09	53,884	3.81
2019-02	59.80	63.10	64.40	59.30	3.90	61.49	31,399	2.22
2019-01	60.70	59.20	60.90	57.50	-1.30	58.69	51,126	3.61
2018-12	62.60	60.50	63.80	59.20	-1.70	60.98	47,864	3.38
2018-11	65.90	62.20	67.40	60.50	-3.40	63.68	72,125	5.10
2018-10	74.90	65.60	75.50	63.50	-10.10	67.72	61,388	4.34
2018-09	78.10	74.50	78.50	72.60	-3.50	74.76	49,883	3.53
2018-08	76.50	78.00	79.30	73.30	2.10	76.85	53,113	3.75
2018-07	74.60	75.90	80.00	72.00	5.50	75.38	70,609	4.99
2018-06	73.80	74.60	78.20	72.00	0.80	75.02	56,248	3.98
2018-05	74.00	73.80	78.60	73.20	-0.10	74.98	56,585	4.00
2018-04	79.80	73.90	80.10	71.60	-5.70	76.58	51,054	3.61
2018-03	80.80	79.60	82.00	77.70	0.20	79.29	71,731	5.07
2018-02	84.00	79.40	85.20	76.00	-4.00	80.38	53,831	3.81
2018-01	84.90	83.40	88.70	82.70	-1.80	85.58	73,761	5.21
2017-12	83.80	85.20	87.00	81.10	1.80	84.64	77,652	5.49
2017-11	95.50	83.40	96.00	83.40	-12.70	89.87	154,929	10.95
2017-10	88.60	96.10	96.60	87.70	7.60	92.84	135,674	9.59
2017-09	96.80	88.50	97.70	85.90	-7.30	92.23	154,159	10.90
2017-08	91.00	95.80	102.00	90.90	3.00	95.04	217,916	15.41
2017-07	92.00	90.80	96.00	90.30	2.00	91.83	153,128	10.83
2017-06	85.50	91.80	95.90	83.00	6.60	88.18	228,685	16.17
2017-05	92.50	85.20	94.00	85.20	-6.80	89.34	96,015	6.79
2017-04	92.80	92.00	96.50	87.00	-0.50	90.34	86,476	6.11
2017-03	91.70	92.50	95.90	90.70	0.80	93.17	77,576	5.48
2017-02	89.40	91.70	97.80	87.30	3.80	93.36	111,149	7.86
2017-01	85.50	87.90	88.70	83.80	2.60	85.61	39,960	2.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平