網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2373 震旦行
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2373 震旦行
1/20:
90 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
236,203
13,995
16.88
212,708
90.05
37
5
4
3
25
86.81
20200117
236,203
13,991
16.88
212,701
90.05
36
5
4
2
25
87.21
89.90
20200110
236,203
13,974
16.90
213,127
90.23
36
5
4
1
26
87.69
90.00
20200103
236,203
13,970
16.91
213,176
90.25
36
4
6
1
25
87.27
90.70
20191227
236,203
13,959
16.92
213,223
90.27
36
4
5
2
25
87.30
90.50
20191220
236,203
13,926
16.96
213,353
90.33
36
5
4
2
25
87.36
90.00
20191213
236,203
13,907
16.98
213,274
90.29
35
4
4
1
26
87.97
90.20
20191206
236,203
13,883
17.01
213,412
90.35
35
4
4
1
26
88.02
91.00
20191129
236,203
13,855
17.05
213,523
90.40
36
4
4
2
26
87.68
92.20
20191122
236,203
13,865
17.04
212,948
90.15
36
5
3
3
25
87.12
93.40
20191115
236,203
13,870
17.03
212,950
90.16
36
5
3
3
25
87.11
94.70
20191108
236,203
13,874
17.02
213,205
90.26
36
5
3
2
26
87.63
94.20
20191101
236,203
13,896
17.00
213,042
90.19
36
5
3
2
26
87.57
94.80
20191025
236,203
13,895
17.00
212,898
90.13
36
5
3
3
25
87.11
94.50
20191018
236,203
13,889
17.01
212,980
90.17
37
6
4
2
25
87.11
94.30
20191009
236,203
13,916
16.97
212,963
90.16
37
6
4
2
25
87.11
93.10
20191004
236,203
13,913
16.98
212,961
90.16
37
6
4
2
25
87.11
93.10
20190927
236,203
13,919
16.97
213,350
90.33
38
7
4
2
25
87.11
94.50
20190920
236,203
13,937
16.95
213,135
90.23
37
5
4
2
26
87.38
97.00
20190912
236,203
13,956
16.92
212,748
90.07
36
4
5
2
25
87.11
96.00
20190906
236,203
13,963
16.92
212,503
89.97
36
5
4
2
25
87.08
95.50
20190830
236,203
13,977
16.90
212,991
90.17
37
6
4
2
25
87.08
95.60
20190823
236,203
13,989
16.88
212,664
90.03
37
4
5
2
26
87.08
95.60
20190816
236,203
13,993
16.88
212,664
90.03
37
4
5
2
26
87.08
95.70
20190808
236,203
14,013
16.86
212,683
90.04
37
4
5
2
26
87.06
93.80
20190802
236,203
14,021
16.85
212,804
90.09
37
4
4
3
26
87.06
94.90
20190726
236,203
14,044
16.82
212,790
90.09
37
4
5
3
25
86.78
96.60
20190719
236,203
14,064
16.79
212,954
90.16
39
4
6
3
26
86.58
95.40
20190712
236,203
14,084
16.77
213,158
90.24
39
4
6
2
27
87.04
94.20
20190705
236,203
14,053
16.81
213,063
90.20
40
6
6
2
26
86.57
98.20
20190628
236,203
14,052
16.81
213,053
90.20
40
6
6
2
26
86.57
98.10
20190621
236,203
14,057
16.80
213,044
90.20
40
6
6
2
26
86.57
98.20
20190614
236,203
14,084
16.77
213,389
90.34
41
7
6
2
26
86.55
97.90
20190606
236,203
14,120
16.73
212,824
90.10
39
6
5
2
26
86.79
96.20
20190531
236,203
14,124
16.72
213,281
90.30
40
7
5
2
26
86.79
96.30
20190524
236,203
14,130
16.72
213,185
90.26
39
6
4
3
26
86.79
93.50
20190517
236,203
14,127
16.72
213,101
90.22
39
5
6
2
26
86.77
93.90
20190510
236,203
14,148
16.70
212,910
90.14
39
6
5
2
26
86.72
96.60
20190503
236,203
14,190
16.65
213,132
90.23
40
7
5
2
26
86.65
97.70
20190426
236,203
14,228
16.60
212,983
90.17
40
7
5
2
26
86.59
97.40
20190419
236,203
14,277
16.54
213,326
90.31
41
8
5
2
26
86.57
94.70
20190412
236,203
14,297
16.52
212,968
90.16
40
6
6
2
26
86.56
92.50
20190403
236,203
14,286
16.53
213,301
90.30
40
6
5
3
26
86.55
92.30
20190329
236,203
14,283
16.54
213,299
90.30
40
6
5
3
26
86.55
92.30
20190322
236,203
14,292
16.53
213,091
90.22
40
6
5
3
26
86.46
93.00
20190315
236,203
14,287
16.53
213,093
90.22
40
6
5
3
26
86.46
93.50
20190308
236,203
14,244
16.58
213,079
90.21
40
7
4
3
26
86.48
91.00
20190227
236,203
14,247
16.58
213,047
90.20
40
7
4
3
26
86.46
92.10
20190222
236,203
14,254
16.57
213,033
90.19
40
7
4
3
26
86.45
92.00
20190215
236,203
14,238
16.59
212,651
90.03
40
8
4
2
26
86.45
90.80
20190130
236,203
14,239
16.59
212,892
90.13
40
7
5
2
26
86.53
89.60
20190125
236,203
14,220
16.61
212,889
90.13
40
7
5
2
26
86.52
90.20
20190118
236,203
14,202
16.63
212,706
90.05
40
7
5
2
26
86.51
90.50
20190111
236,203
14,175
16.66
212,368
89.91
40
8
4
2
26
86.47
92.30
20190104
236,203
14,173
16.67
212,338
89.90
40
8
4
2
26
86.45
93.90
20181228
236,203
14,177
16.66
212,242
89.86
40
8
4
2
26
86.41
96.40
20181222
236,203
14,186
16.65
212,357
89.90
40
8
4
2
26
86.40
94.30
20181214
236,203
14,206
16.63
212,480
89.96
40
7
5
2
26
86.33
94.20
20181207
236,203
14,209
16.62
212,571
90.00
41
9
6
1
25
86.08
95.10
20181130
236,203
14,211
16.62
212,398
89.92
40
8
6
1
25
86.20
95.90
20181123
236,203
14,222
16.61
212,274
89.87
40
8
6
1
25
86.18
94.40
20181116
236,203
14,218
16.61
211,911
89.72
39
7
6
1
25
86.17
95.60
20181109
236,203
14,231
16.60
210,721
89.21
37
6
5
1
25
86.15
94.80
20181102
236,203
14,253
16.57
210,594
89.16
37
6
5
1
25
86.11
94.40
20181026
236,203
14,264
16.56
210,450
89.10
37
6
5
1
25
86.05
90.50
20181019
236,203
14,278
16.54
210,248
89.01
38
7
4
1
26
86.10
90.90
20181012
236,203
14,301
16.52
210,315
89.04
38
7
4
1
26
86.08
93.60
20181005
236,203
14,334
16.48
210,054
88.93
39
7
4
1
27
85.98
94.00
20180928
236,203
14,348
16.46
209,807
88.82
38
5
5
1
27
86.00
94.70
20180921
236,203
14,362
16.45
210,638
89.18
40
7
4
2
27
85.94
93.10
20180914
236,203
14,399
16.40
209,758
88.80
37
5
4
2
26
85.90
99.00
20180907
236,203
14,494
16.30
210,280
89.03
39
6
4
3
26
85.56
97.90
20180831
236,203
14,494
16.30
210,100
88.95
39
6
4
3
26
85.43
109.00
20180824
236,203
14,459
16.34
210,232
89.00
39
6
4
3
26
85.55
92.70
20180817
236,203
14,509
16.28
210,346
89.05
39
6
4
3
26
85.58
91.50
20180810
236,203
14,526
16.26
210,218
89.00
39
6
4
3
26
85.52
91.60
20180803
236,203
14,578
16.20
210,278
89.02
39
6
4
3
26
85.52
89.90
20180727
236,203
14,631
16.14
210,247
89.01
39
6
4
3
26
85.51
88.50
20180720
236,203
14,654
16.12
210,221
89.00
39
6
3
4
26
85.48
88.00
20180713
236,203
14,672
16.10
210,212
89.00
39
6
3
4
26
85.47
88.00
20180706
236,203
14,673
16.10
210,005
88.91
39
6
4
3
26
85.45
86.10
20180629
236,203
14,641
16.13
209,953
88.89
40
8
4
2
26
85.47
90.30
20180622
236,203
14,651
16.12
209,447
88.67
39
7
4
2
26
85.45
91.40
20180615
236,203
14,663
16.11
209,419
88.66
38
6
5
1
26
85.65
91.20
20180608
236,203
14,672
16.10
209,646
88.76
39
7
5
1
26
85.57
90.70
20180601
236,203
14,691
16.08
209,841
88.84
39
7
4
3
25
85.20
90.40
20180525
236,203
14,719
16.05
209,895
88.86
39
7
4
1
27
85.97
90.20
20180518
236,203
14,751
16.01
210,076
88.94
40
8
4
1
27
85.82
90.00
20180511
236,203
14,766
16.00
209,742
88.80
39
6
5
2
26
85.40
90.00
20180504
236,203
14,775
15.99
209,881
88.86
39
6
5
2
26
85.44
89.20
20180427
236,203
14,786
15.97
209,810
88.83
39
6
5
1
27
85.86
86.90
20180420
236,203
14,781
15.98
209,931
88.88
39
7
4
1
27
85.95
88.90
20180413
236,203
14,774
15.99
210,158
88.97
40
8
4
1
27
85.87
89.10
20180403
236,203
14,763
16.00
210,271
89.02
40
8
4
1
27
85.92
89.20
20180331
236,203
14,770
15.99
210,282
89.03
40
8
4
1
27
85.93
90.80
20180323
236,203
14,781
15.98
209,740
88.80
39
7
3
2
27
85.85
89.90
20180316
236,203
14,784
15.98
209,947
88.88
39
7
3
1
28
86.28
89.90
20180309
236,203
14,761
16.00
209,980
88.90
39
8
2
1
28
86.37
92.30
20180302
236,203
14,708
16.06
209,640
88.75
38
7
2
1
28
86.40
90.00
20180223
236,203
14,729
16.04
210,017
88.91
39
8
2
1
28
86.38
91.70
20180214
236,203
14,749
16.01
209,753
88.80
39
8
2
1
28
86.27
20180209
236,203
14,763
16.00
209,723
88.79
39
8
2
1
28
86.26
89.50
20180202
236,203
14,811
15.95
209,713
88.79
39
7
2
1
29
86.48
91.50
20180126
236,203
14,826
15.93
209,886
88.86
39
7
2
1
29
86.55
88.20
20180119
236,203
14,846
15.91
210,180
88.98
39
7
2
1
29
86.63
88.10
20180112
236,203
14,869
15.89
210,209
89.00
39
7
2
1
29
86.65
87.70
20180105
236,203
14,888
15.87
210,255
89.01
40
9
1
1
29
86.55
87.70
20171229
236,203
14,904
15.85
210,301
89.03
40
8
2
1
29
86.54
86.30
20171222
236,203
14,895
15.86
210,368
89.06
40
7
3
1
29
86.45
88.80
20171215
236,203
14,918
15.83
210,589
89.16
40
7
3
1
29
86.51
87.10
20171208
236,203
14,931
15.82
210,703
89.20
40
8
2
1
29
86.67
86.50
20171201
236,203
14,946
15.80
210,357
89.06
39
7
2
1
29
86.76
88.50
20171124
236,203
14,987
15.76
210,252
89.01
39
7
2
1
29
86.71
90.00
20171117
236,203
15,019
15.73
210,572
89.15
39
7
2
2
28
86.46
88.40
20171110
236,203
15,042
15.70
210,315
89.04
39
7
2
2
28
86.41
88.30
20171103
236,203
15,077
15.67
210,247
89.01
39
7
2
2
28
86.38
89.90
20171027
236,203
15,137
15.60
210,272
89.02
40
7
2
3
28
86.00
91.30
20171020
236,203
15,170
15.57
210,700
89.20
40
7
2
3
28
86.14
89.10
20171013
236,203
15,219
15.52
210,603
89.16
40
7
3
2
28
86.13
89.50
20171006
236,203
15,273
15.47
210,727
89.21
40
8
2
2
28
86.25
88.30
20170930
236,203
15,285
15.45
210,387
89.07
39
7
2
2
28
86.33
90.00
20170922
236,203
15,348
15.39
209,721
88.79
38
6
2
2
28
86.27
86.50
20170915
236,203
15,421
15.32
209,627
88.75
39
6
3
2
28
85.97
80.60
20170908
236,203
15,496
15.24
209,013
88.49
38
5
4
3
26
85.22
79.60
20170901
337,432
16,860
20.01
301,989
89.50
45
8
3
5
29
86.38
20170825
337,432
16,860
20.01
301,989
89.50
45
8
3
5
29
86.38
20170818
337,432
16,936
19.92
301,904
89.47
45
7
4
5
29
86.26
59.60
20170811
337,432
17,048
19.79
301,518
89.36
45
8
4
4
29
86.24
59.00
20170804
337,432
17,143
19.68
300,502
89.06
44
6
4
4
30
86.27
59.00
20170728
337,432
17,189
19.63
300,396
89.02
44
7
3
4
30
86.29
58.50
20170721
337,432
17,223
19.59
299,950
88.89
42
5
2
4
31
86.65
57.60
20170714
337,432
17,237
19.58
300,158
88.95
42
5
2
4
31
86.72
56.90
20170707
337,432
17,260
19.55
299,478
88.75
41
4
2
4
31
86.64
57.60
20170630
337,432
17,322
19.48
299,435
88.74
42
4
3
4
31
86.46
59.30
20170623
337,432
17,428
19.36
299,624
88.80
44
6
3
5
30
85.98
62.70
20170616
337,432
17,583
19.19
299,481
88.75
44
7
1
5
31
86.29
61.00
20170609
337,432
17,666
19.10
298,567
88.48
43
6
1
5
31
86.14
60.90
20170603
337,432
17,768
18.99
297,743
88.24
43
6
2
4
31
85.92
58.90
20170526
337,432
17,807
18.95
297,946
88.30
44
7
2
4
31
85.84
57.70
20170519
337,432
17,700
19.06
298,680
88.52
43
6
1
3
33
86.72
55.90
20170512
337,432
17,681
19.08
298,610
88.49
43
6
1
3
33
86.70
56.80
20170505
337,432
17,705
19.06
298,985
88.61
43
6
1
3
33
86.83
57.60
20170428
337,432
17,608
19.16
299,480
88.75
42
6
1
3
32
86.98
57.90
20170421
337,432
17,570
19.21
299,434
88.74
41
5
1
3
32
87.09
57.80
20170414
337,432
17,606
19.17
299,664
88.81
42
6
0
3
33
87.22
58.20
20170407
337,432
17,632
19.14
299,657
88.81
42
6
0
3
33
87.20
59.60
20170331
337,432
17,629
19.14
299,708
88.82
42
6
0
3
33
87.21
59.90
20170324
337,432
17,696
19.07
299,630
88.80
42
6
0
3
33
87.18
60.70
20170317
337,432
17,754
19.01
300,163
88.96
43
7
0
3
33
87.22
61.00
20170310
337,432
17,743
19.02
300,086
88.93
42
6
0
3
33
87.30
61.20
20170303
337,432
17,434
19.35
301,495
89.35
42
6
0
3
33
87.70
55.50
20170224
337,432
17,437
19.35
301,557
89.37
42
6
0
3
33
87.72
55.60
20170218
337,432
17,439
19.35
301,793
89.44
42
6
0
3
33
87.79
55.50
20170210
337,432
17,479
19.31
302,063
89.52
42
6
0
4
32
87.60
54.50
20170203
337,432
17,492
19.29
302,111
89.53
43
7
0
4
32
87.49
54.50
20170126
337,432
17,498
19.28
302,123
89.54
43
7
0
4
32
87.47
20170120
337,432
17,514
19.27
302,134
89.54
43
7
0
3
33
87.77
54.00
20170113
337,432
17,515
19.27
302,097
89.53
43
7
0
3
33
87.76
54.10
20170106
337,432
17,509
19.27
301,841
89.45
42
6
0
3
33
87.81
54.00
20161230
337,432
17,548
19.23
301,381
89.32
41
5
0
3
33
87.80
53.50
20161223
337,432
17,562
19.21
301,307
89.29
41
5
0
3
33
87.78
51.70
20161216
337,432
17,568
19.21
301,303
89.29
41
5
0
3
33
87.78
51.70
20161209
337,432
17,569
19.21
301,446
89.34
41
5
0
3
33
87.82
52.00
20161202
337,432
17,575
19.20
301,574
89.37
41
5
0
3
33
87.86
51.80
20161125
337,432
17,579
19.20
301,501
89.35
41
5
0
3
33
87.84
51.60
20161118
337,432
17,589
19.18
301,466
89.34
41
6
0
3
32
87.68
51.90
20161111
337,432
17,613
19.16
301,466
89.34
41
6
0
3
32
87.68
51.70
20161104
337,432
17,614
19.16
301,799
89.44
42
5
2
3
32
87.54
50.50
20161028
337,432
17,633
19.14
302,228
89.57
43
7
1
3
32
87.54
50.90
20161021
337,432
17,637
19.13
301,562
89.37
41
6
0
4
31
87.44
51.10
20161014
337,432
17,638
19.13
301,583
89.38
41
6
0
3
32
87.74
51.20
20161007
337,432
17,657
19.11
301,489
89.35
40
6
0
3
31
87.71
51.20
20160930
337,432
17,669
19.10
301,395
89.32
40
6
0
3
31
87.68
51.10
20160923
337,432
17,679
19.09
301,477
89.34
40
6
0
3
31
87.71
51.40
20160914
337,432
17,680
19.09
301,499
89.35
40
6
0
3
31
87.71
50.30
20160910
337,432
17,680
19.09
301,499
89.35
40
6
0
3
31
87.71
50.80
20160902
337,432
17,699
19.07
301,454
89.34
40
6
0
3
31
87.70
51.30
20160826
337,432
17,710
19.05
301,435
89.33
40
6
0
3
31
87.68
50.40
20160819
337,432
17,700
19.06
301,441
89.33
40
6
0
3
31
87.68
50.60
20160812
337,432
17,720
19.04
302,249
89.57
42
7
1
3
31
87.59
51.10
20160805
337,432
17,732
19.03
302,326
89.60
42
7
1
3
31
87.61
51.00
20160729
337,432
17,738
19.02
302,358
89.61
42
7
1
3
31
87.62
51.00
20160722
337,432
17,741
19.02
302,408
89.62
42
7
1
3
31
87.63
51.40
20160715
337,432
17,716
19.05
302,169
89.55
41
6
1
3
31
87.66
51.60
20160707
337,432
17,707
19.06
302,247
89.57
41
5
2
3
31
87.65
52.30
20160701
337,432
17,710
19.05
302,164
89.55
41
5
2
4
30
87.33
52.40
20160624
337,432
17,706
19.06
302,555
89.66
42
6
2
4
30
87.29
54.90
20160617
337,432
17,694
19.07
302,409
89.62
43
6
2
4
31
87.25
55.50
20160608
337,432
17,694
19.07
302,271
89.58
42
6
1
4
31
87.39
55.30
20160604
337,432
17,699
19.07
302,418
89.62
42
6
1
4
31
87.44
55.40
20160527
337,432
17,705
19.06
302,273
89.58
42
6
1
4
31
87.40
56.10
20160520
337,432
17,714
19.05
302,163
89.55
42
6
1
3
32
87.66
55.80
20160513
337,432
17,742
19.02
301,868
89.46
42
6
2
2
32
87.62
55.80
20160506
337,432
17,751
19.01
301,784
89.44
42
6
2
2
32
87.61
56.00
20160429
337,432
17,757
19.00
301,726
89.42
42
6
2
2
32
87.61
55.80
20160422
337,432
17,773
18.99
301,607
89.38
42
7
1
2
32
87.59
56.80
20160415
337,432
17,798
18.96
301,519
89.36
42
7
1
2
32
87.57
56.60
20160408
337,432
17,827
18.93
301,370
89.31
42
7
1
2
32
87.53
56.20
20160401
337,432
17,832
18.92
301,347
89.31
42
7
1
2
32
87.52
56.30
20160325
337,432
17,856
18.90
301,180
89.26
42
7
1
2
32
87.50
56.00
20160318
337,432
17,874
18.88
301,014
89.21
42
7
1
2
32
87.45
56.80
20160311
337,432
17,928
18.82
300,686
89.11
42
7
1
2
32
87.35
56.00
20160304
337,432
17,963
18.78
300,643
89.10
41
7
1
2
31
87.35
55.80
20160226
337,432
18,007
18.74
300,198
88.97
40
6
1
2
31
87.34
54.40
20160219
337,432
18,046
18.70
299,955
88.89
40
6
1
2
31
87.27
53.70
20160205
337,432
18,075
18.67
299,665
88.81
40
6
1
2
31
87.18
20160130
337,432
18,094
18.65
299,960
88.89
41
7
1
3
30
86.82
53.20
20160122
337,432
18,143
18.60
300,220
88.97
42
8
1
3
30
86.77
51.40
20160115
337,432
18,167
18.57
300,121
88.94
42
8
1
3
30
86.74
50.20
20160108
337,432
18,168
18.57
300,032
88.92
42
8
1
3
30
86.71
50.50
20151231
337,432
18,167
18.57
299,475
88.75
43
7
1
4
31
86.43
51.10
20151225
337,432
18,173
18.57
299,871
88.87
44
8
1
4
31
86.43
52.00
20151218
337,432
18,194
18.55
299,829
88.86
44
8
1
4
31
86.41
50.00
20151211
337,432
18,201
18.54
299,847
88.86
44
8
1
4
31
86.42
50.60
20151204
337,432
18,206
18.53
299,670
88.81
44
8
1
3
32
86.62
51.60
20151127
337,432
18,213
18.53
299,734
88.83
45
8
1
3
33
86.64
51.60
20151120
337,432
18,229
18.51
299,692
88.82
45
8
1
3
33
86.64
52.00
20151113
337,432
18,247
18.49
299,705
88.82
45
8
1
3
33
86.64
50.40
20151106
337,432
18,250
18.49
299,699
88.82
45
8
1
3
33
86.64
51.90
20151030
337,432
18,258
18.48
299,700
88.82
45
8
1
3
33
86.64
51.20
20151023
337,432
18,257
18.48
299,668
88.81
45
8
1
3
33
86.63
51.70
20151016
337,432
18,283
18.46
299,400
88.73
45
8
1
3
33
86.55
52.00
20151008
337,432
18,299
18.44
299,256
88.69
45
7
2
3
33
86.51
51.50
20151002
337,432
18,322
18.42
299,555
88.77
47
8
2
3
34
86.45
50.50
20150925
337,432
18,319
18.42
299,611
88.79
47
8
2
3
34
86.44
50.10
20150918
337,432
18,327
18.41
299,404
88.73
45
7
2
3
33
86.49
51.40
20150911
337,432
18,330
18.41
299,370
88.72
46
7
2
4
33
86.18
51.50
20150904
337,432
18,341
18.40
299,741
88.83
47
8
2
4
33
86.16
51.50
20150828
337,432
18,363
18.38
299,497
88.76
47
8
2
4
33
86.12
52.00
20150821
337,432
18,404
18.33
299,036
88.62
47
10
1
4
32
85.87
50.80
20150814
337,432
18,412
18.33
298,725
88.53
47
11
0
4
32
85.82
51.70
20150807
337,432
18,427
18.31
298,782
88.55
47
11
0
4
32
85.81
51.10
20150731
337,432
18,452
18.29
298,311
88.41
46
11
0
3
32
85.95
51.20
20150724
337,432
18,491
18.25
297,695
88.22
45
10
0
3
32
85.89
51.10
20150717
337,432
18,515
18.22
297,577
88.19
45
10
0
3
32
85.86
50.40
20150709
337,432
18,515
18.22
298,172
88.37
46
10
0
3
33
86.04
49.85
20150703
337,432
18,525
18.21
298,158
88.36
45
10
0
2
33
86.33
51.40
20150626
337,432
18,543
18.20
297,970
88.31
45
10
0
2
33
86.27
51.80
20150618
337,432
18,509
18.23
297,593
88.19
45
10
1
2
32
85.93
53.80
20150612
337,432
18,519
18.22
297,431
88.15
45
10
1
2
32
85.92
54.00
20150605
337,432
18,553
18.19
296,893
87.99
45
10
1
2
32
85.74
52.90
20150529
337,432
18,567
18.17
296,685
87.92
45
10
1
2
32
85.68
53.60
20150522
337,432
18,596
18.15
296,114
87.76
44
8
1
2
33
85.84
53.40
20150515
337,432
18,603
18.14
296,237
87.79
43
8
0
2
33
86.07
53.50
20150508
337,432
18,619
18.12
296,194
87.78
43
8
0
2
33
86.05
54.00
20150430
337,432
18,636
18.11
296,058
87.74
43
8
0
3
32
85.72
55.00
2015-03
337,432
18,768
17.98
295,606
87.60
43
7
1
3
32
85.56
53.40
2015-02
337,432
18,830
17.92
295,429
87.55
43
7
1
3
32
85.51
53.60
2015-01
337,432
18,894
17.86
295,546
87.59
44
8
1
3
32
85.41
53.70
2014-12
337,432
19,004
17.76
295,669
87.62
46
9
1
3
33
85.33
54.50
2014-11
337,432
19,153
17.62
295,342
87.53
46
9
1
3
33
85.24
52.40
2014-10
337,432
19,211
17.56
294,975
87.42
47
9
1
4
33
84.88
50.50
2014-09
337,432
19,270
17.51
294,050
87.14
45
7
2
3
33
84.91
51.50
2014-08
337,432
19,310
17.47
293,701
87.04
45
8
2
4
31
84.43
51.70
2014-07
337,432
19,405
17.39
294,150
87.17
46
8
3
4
31
84.42
53.10
2014-06
337,432
19,501
17.30
294,276
87.21
47
9
5
2
31
84.49
55.40
2014-05
337,432
19,438
17.36
294,530
87.29
45
8
5
2
30
84.69
2014-04
337,432
19,529
17.28
295,365
87.53
50
11
5
4
30
84.00
55.80
2014-03
337,432
19,559
17.25
294,775
87.36
52
12
5
2
33
84.22
55.40
2014-02
337,432
19,460
17.34
296,220
87.79
55
12
7
2
34
84.27
59.40
2014-01
337,432
19,431
17.37
297,074
88.04
58
16
4
4
34
84.05
59.30
2013-12
337,432
19,536
17.27
295,814
87.67
56
13
6
3
34
83.87
64.00
2013-11
337,432
19,908
16.95
294,426
87.25
57
14
5
4
34
83.30
62.50
2013-10
337,432
19,148
17.62
300,567
89.07
55
13
4
4
34
85.45
60.60
2013-09
337,432
19,163
17.61
301,206
89.26
53
11
3
4
35
86.05
61.30
2013-08
337,432
19,056
17.71
301,676
89.40
52
9
3
3
37
86.74
56.60
2013-07
337,432
19,183
17.59
300,970
89.19
51
8
4
4
35
86.23
58.80
2013-06
337,432
19,483
17.32
300,566
89.07
51
8
4
4
35
86.09
56.70
2013-05
337,432
19,669
17.16
299,213
88.67
50
9
4
4
33
85.58
53.70
2013-04
337,432
19,816
17.03
299,974
88.90
54
10
5
4
35
85.51
54.00
2013-03
337,432
19,970
16.90
299,442
88.74
52
15
3
2
32
85.43
54.00
2013-02
337,432
20,223
16.69
300,261
88.98
46
12
3
2
29
86.17
47.50
2013-01
337,432
20,298
16.62
299,778
88.84
44
10
2
3
29
86.28
43.20
2012-12
337,432
20,317
16.61
300,409
89.03
46
11
3
3
29
86.10
43.50
2012-11
337,432
20,376
16.56
300,528
89.06
46
11
1
4
30
86.16
44.60
2012-10
337,432
20,443
16.51
300,207
88.97
44
8
1
4
31
86.51
43.50
2012-09
337,432
20,490
16.47
300,445
89.04
44
8
1
4
31
86.59
44.80
2012-08
337,432
20,639
16.35
300,389
89.02
46
9
2
5
30
85.96
44.95
2012-07
337,432
20,740
16.27
299,604
88.79
44
8
1
4
31
86.33
44.30
2012-06
337,432
20,793
16.23
299,165
88.66
44
9
0
4
31
86.24
44.05
2012-05
337,432
20,597
16.38
300,516
89.06
46
8
1
5
32
86.43
48.60
2012-04
337,432
20,650
16.34
300,403
89.03
47
9
1
4
33
86.46
49.70
2012-03
337,432
20,673
16.32
299,885
88.87
45
7
4
1
33
86.73
51.60
2012-02
337,432
20,957
16.10
299,755
88.83
47
10
3
1
33
86.46
53.00
2012-01
337,432
21,263
15.87
296,121
87.76
46
9
3
1
33
85.55
46.50
2011-12
337,432
21,205
15.91
296,732
87.94
50
12
3
2
33
85.10
46.15
2011-11
337,432
21,314
15.83
296,394
87.84
51
13
2
3
33
84.78
47.20
2011-10
337,432
21,444
15.74
295,708
87.63
52
14
2
3
33
84.44
49.00
2011-09
337,432
21,555
15.65
295,940
87.70
54
15
4
3
32
83.90
43.50
2011-08
337,432
21,439
15.74
297,809
88.26
57
15
6
3
33
84.03
52.80
2011-07
337,432
21,376
15.79
296,157
87.77
55
15
3
3
34
84.21
57.80
2011-06
337,432
21,830
15.46
296,398
87.84
53
12
5
0
36
85.03
56.50
2011-05
337,432
21,957
15.37
295,184
87.48
51
8
6
0
37
85.00
54.90
2011-04
337,432
22,155
15.23
293,430
86.96
46
7
4
0
35
85.09
50.10
2011-03
337,432
22,593
14.94
293,112
86.87
48
8
5
1
34
84.42
50.20
2011-02
337,432
22,723
14.85
293,206
86.89
50
11
5
0
34
84.19
50.60
2011-01
337,432
22,730
14.85
294,924
87.40
53
14
5
1
33
84.10
2010-12
337,432
22,883
14.75
294,600
87.31
51
10
6
1
34
84.34
54.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
90.10
90.00
90.70
89.40
-0.10
90.12
471
-
2019-12
92.20
90.10
92.20
89.90
-2.10
90.58
918
-
2019-11
94.50
92.20
95.40
92.20
-2.00
93.86
301
-
2019-10
94.50
94.20
96.40
93.00
-0.30
93.94
428
-
2019-09
95.60
94.50
98.00
93.90
-1.10
96.01
414
-
2019-08
96.00
95.60
96.60
92.30
-0.60
95.00
629
-
2019-07
98.20
96.20
99.20
92.70
2.90
96.33
693
-
2019-06
95.70
98.10
99.30
94.50
1.80
97.41
672
-
2019-05
98.20
96.30
98.80
93.30
-2.20
95.87
1,365
0.58
2019-04
92.90
98.50
98.50
92.10
6.20
94.09
891
-
2019-03
92.40
92.30
93.70
90.30
0.20
92.40
771
-
2019-02
90.90
92.10
92.20
90.00
2.50
91.37
402
-
2019-01
95.60
89.60
96.00
89.50
-6.80
91.80
1,161
-
2018-12
95.90
96.40
97.90
92.00
0.50
94.68
5,915
2.50
2018-11
94.50
95.90
97.50
93.30
1.90
95.08
1,073
-
2018-10
94.20
94.00
95.70
89.40
-1.40
92.92
2,760
1.17
2018-09
112.50
94.70
116.50
92.40
-14.30
98.04
4,968
2.10
2018-08
88.80
109.00
119.00
88.80
20.40
94.31
5,549
2.35
2018-07
90.50
88.60
90.60
84.50
3.30
87.55
1,750
0.74
2018-06
89.90
90.30
91.80
89.50
0.00
90.88
2,374
1.00
2018-05
88.50
90.30
91.40
88.40
1.90
89.98
5,133
2.17
2018-04
90.50
88.40
90.60
86.80
-2.40
88.91
1,467
0.62
2018-03
91.70
90.80
92.80
88.30
-1.00
90.57
3,322
1.41
2018-02
90.00
91.80
94.50
86.00
4.10
90.82
2,612
1.11
2018-01
85.90
87.70
88.70
85.90
1.40
87.84
6,547
2.77
2017-12
88.20
86.30
90.90
85.50
-2.10
87.71
5,156
2.18
2017-11
90.00
88.40
91.50
87.00
-2.40
88.99
5,411
2.29
2017-10
90.00
90.80
92.00
86.70
0.80
89.54
6,237
2.64
2017-09
81.40
90.00
95.40
79.00
9.00
83.79
3,219
1.36
2017-08
58.90
59.20
60.00
58.50
0.30
59.28
2,587
0.77
2017-07
59.30
58.70
59.30
56.60
-0.60
57.88
4,008
1.19
2017-06
57.90
59.30
63.00
57.50
4.60
60.80
9,090
2.69
2017-05
58.10
57.80
58.50
55.60
-0.10
56.87
5,934
1.76
2017-04
59.90
57.90
60.10
57.50
-2.00
58.40
3,963
1.17
2017-03
55.30
59.90
61.50
55.30
4.30
59.68
10,093
2.99
2017-02
54.50
55.60
55.70
54.00
1.10
55.03
5,539
1.64
2017-01
53.30
54.50
54.50
53.00
1.00
54.08
5,338
1.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.80△0.30
2317 鴻海
92.30±0.00
2354 鴻準
65.90▽-0.10
2359 所羅門
22.30▽-0.30
2360 致茂
158.50▽-1.00
2373 震旦行
90.00△0.10
2390 云辰
10.75▽-0.05
2404 漢唐
198.00▽-1.00
2423 固緯
26.25±0.00
2433 互盛電
55.80△0.70
2461 光群雷
18.30▽-0.10
2464 盟立
39.00▽-0.10
2474 可成
254.50△6.50
2477 美隆電
25.75▽-0.25
2482 連宇
11.80±0.00
2488 漢平
33.00△0.15
2495 普安
13.50±0.00
2497 怡利電
22.60▽-0.10
3018 同開
22.30△0.10
3030 德律
56.50△1.00
3043 科風
2.25±0.00
3305 昇貿
25.10▽-0.10
3450 聯鈞
72.20△1.50
3518 柏騰
39.70▽-0.20
3617 碩天
111.50▽-2.00
3665 貿聯-KY
232.00▽-2.00
5225 東科-KY
51.80▽-0.60
6139 亞翔
32.70△0.30
6192 巨路
80.20▽-0.20
6196 帆宣
85.60±0.00
6201 亞弘電
35.20±0.00
6215 和椿
15.60±0.00
6283 淳安
29.80▽-0.35
6409 旭隼
740.00▽-4.00
6558 興能高
70.50△1.30
8021 尖點
23.70△0.30
8201 無敵
10.60▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。