網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2373 震旦行
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2373 震旦行
1/22:
87.1 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
236,203
13,588
17.38
212,167
89.82
34
1
2
3
28
87.90
88.00
20210108
236,203
13,612
17.35
212,316
89.89
35
2
3
3
27
87.45
87.80
20201231
236,203
13,613
17.35
212,078
89.79
35
3
1
4
27
87.40
88.90
20201225
236,203
13,634
17.32
211,167
89.40
33
1
1
4
27
87.43
86.20
20201218
236,203
13,643
17.31
211,831
89.68
34
1
2
4
27
87.46
89.00
20201211
236,203
13,682
17.26
211,642
89.60
34
2
1
4
27
87.46
86.80
20201204
236,203
13,684
17.26
211,522
89.55
34
2
2
3
27
87.50
87.20
20201127
236,203
13,679
17.27
211,522
89.55
34
2
2
3
27
87.50
87.40
20201120
236,203
13,695
17.25
211,522
89.55
34
2
2
3
27
87.50
86.70
20201113
236,203
13,725
17.21
211,520
89.55
34
2
2
3
27
87.50
85.80
20201106
236,203
13,740
17.19
211,997
89.75
35
3
2
3
27
87.50
85.20
20201030
236,203
13,738
17.19
211,997
89.75
35
3
2
3
27
87.50
84.10
20201023
236,203
13,757
17.17
212,938
90.15
37
5
3
3
26
87.23
85.50
20201016
236,203
13,786
17.13
212,506
89.97
36
4
3
3
26
87.23
85.80
20201008
236,203
13,790
17.13
212,548
89.99
36
3
4
3
26
87.24
86.00
20200930
236,203
13,794
17.12
212,646
90.03
36
3
4
3
26
87.25
84.10
20200925
236,203
13,796
17.12
212,664
90.03
36
3
4
3
26
87.26
84.40
20200918
236,203
13,798
17.12
212,691
90.05
36
3
4
3
26
87.26
87.00
20200911
236,203
13,822
17.09
212,579
90.00
36
4
3
3
26
87.26
85.00
20200904
236,203
13,824
17.09
212,573
90.00
36
4
3
3
26
87.26
84.70
20200828
236,203
13,827
17.08
212,629
90.02
36
3
4
3
26
87.26
84.00
20200821
236,203
13,825
17.09
213,296
90.30
37
3
5
3
26
87.27
84.00
20200814
236,203
13,823
17.09
213,209
90.27
37
4
4
3
26
87.25
83.20
20200807
236,203
13,811
17.10
213,193
90.26
36
3
3
3
27
87.78
83.30
20200731
236,203
13,796
17.12
213,169
90.25
36
3
3
3
27
87.78
85.20
20200724
236,203
13,801
17.11
213,145
90.24
36
3
3
4
26
87.36
86.00
20200717
236,203
13,807
17.11
213,422
90.36
36
4
2
4
26
87.48
87.30
20200710
236,203
13,833
17.08
213,443
90.36
36
4
2
4
26
87.49
87.70
20200703
236,203
13,773
17.15
213,895
90.56
37
4
2
4
27
87.75
92.70
20200624
236,203
13,775
17.15
213,575
90.42
38
5
3
4
26
87.12
91.50
20200619
236,203
13,796
17.12
213,431
90.36
38
5
3
4
26
87.11
90.50
20200612
236,203
13,763
17.16
213,001
90.18
37
4
3
4
26
87.10
90.40
20200605
236,203
13,775
17.15
212,969
90.16
37
5
2
4
26
87.10
90.50
20200529
236,203
13,805
17.11
212,859
90.12
37
5
2
4
26
87.10
89.40
20200522
236,203
13,817
17.10
213,257
90.29
38
6
2
4
26
87.09
87.90
20200515
236,203
13,812
17.10
213,262
90.29
38
6
2
4
26
87.07
89.20
20200508
236,203
13,822
17.09
213,299
90.30
38
6
2
4
26
87.06
89.50
20200430
236,203
13,828
17.08
212,875
90.12
37
4
3
5
25
86.63
90.00
20200424
236,203
13,853
17.05
213,471
90.38
38
4
4
5
25
86.63
87.10
20200417
236,203
13,857
17.05
213,419
90.35
38
4
4
5
25
86.63
88.50
20200410
236,203
13,858
17.04
213,418
90.35
38
5
3
5
25
86.63
87.10
20200401
236,203
13,862
17.04
213,414
90.35
38
5
3
5
25
86.63
84.50
20200327
236,203
13,863
17.04
212,960
90.16
37
5
2
5
25
86.85
84.20
20200320
236,203
13,873
17.03
212,620
90.02
37
5
4
3
25
86.82
83.00
20200313
236,203
13,917
16.97
212,952
90.16
37
5
3
3
26
87.22
85.20
20200306
236,203
13,943
16.94
212,869
90.12
37
5
3
3
26
87.17
88.00
20200227
236,203
13,966
16.91
212,446
89.94
36
4
3
3
26
87.14
87.10
20200221
236,203
13,969
16.91
212,685
90.04
37
5
4
3
25
86.74
88.70
20200214
236,203
13,977
16.90
212,682
90.04
36
4
3
3
26
87.29
89.30
20200207
236,203
13,972
16.91
212,567
89.99
36
4
4
2
26
87.27
89.40
20200131
236,203
13,990
16.88
212,742
90.07
37
5
4
3
25
86.82
90.00
20200120
236,203
13,995
16.88
212,708
90.05
37
5
4
3
25
86.81
90.00
20200117
236,203
13,991
16.88
212,701
90.05
36
5
4
2
25
87.21
89.90
20200110
236,203
13,974
16.90
213,127
90.23
36
5
4
1
26
87.69
90.00
20200103
236,203
13,970
16.91
213,176
90.25
36
4
6
1
25
87.27
90.70
20191227
236,203
13,959
16.92
213,223
90.27
36
4
5
2
25
87.30
90.50
20191220
236,203
13,926
16.96
213,353
90.33
36
5
4
2
25
87.36
90.00
20191213
236,203
13,907
16.98
213,274
90.29
35
4
4
1
26
87.97
90.20
20191206
236,203
13,883
17.01
213,412
90.35
35
4
4
1
26
88.02
91.00
20191129
236,203
13,855
17.05
213,523
90.40
36
4
4
2
26
87.68
92.20
20191122
236,203
13,865
17.04
212,948
90.15
36
5
3
3
25
87.12
93.40
20191115
236,203
13,870
17.03
212,950
90.16
36
5
3
3
25
87.11
94.70
20191108
236,203
13,874
17.02
213,205
90.26
36
5
3
2
26
87.63
94.20
20191101
236,203
13,896
17.00
213,042
90.19
36
5
3
2
26
87.57
94.80
20191025
236,203
13,895
17.00
212,898
90.13
36
5
3
3
25
87.11
94.50
20191018
236,203
13,889
17.01
212,980
90.17
37
6
4
2
25
87.11
94.30
20191009
236,203
13,916
16.97
212,963
90.16
37
6
4
2
25
87.11
93.10
20191004
236,203
13,913
16.98
212,961
90.16
37
6
4
2
25
87.11
93.10
20190927
236,203
13,919
16.97
213,350
90.33
38
7
4
2
25
87.11
94.50
20190920
236,203
13,937
16.95
213,135
90.23
37
5
4
2
26
87.38
97.00
20190912
236,203
13,956
16.92
212,748
90.07
36
4
5
2
25
87.11
96.00
20190906
236,203
13,963
16.92
212,503
89.97
36
5
4
2
25
87.08
95.50
20190830
236,203
13,977
16.90
212,991
90.17
37
6
4
2
25
87.08
95.60
20190823
236,203
13,989
16.88
212,664
90.03
37
4
5
2
26
87.08
95.60
20190816
236,203
13,993
16.88
212,664
90.03
37
4
5
2
26
87.08
95.70
20190808
236,203
14,013
16.86
212,683
90.04
37
4
5
2
26
87.06
93.80
20190802
236,203
14,021
16.85
212,804
90.09
37
4
4
3
26
87.06
94.90
20190726
236,203
14,044
16.82
212,790
90.09
37
4
5
3
25
86.78
96.60
20190719
236,203
14,064
16.79
212,954
90.16
39
4
6
3
26
86.58
95.40
20190712
236,203
14,084
16.77
213,158
90.24
39
4
6
2
27
87.04
94.20
20190705
236,203
14,053
16.81
213,063
90.20
40
6
6
2
26
86.57
98.20
20190628
236,203
14,052
16.81
213,053
90.20
40
6
6
2
26
86.57
98.10
20190621
236,203
14,057
16.80
213,044
90.20
40
6
6
2
26
86.57
98.20
20190614
236,203
14,084
16.77
213,389
90.34
41
7
6
2
26
86.55
97.90
20190606
236,203
14,120
16.73
212,824
90.10
39
6
5
2
26
86.79
96.20
20190531
236,203
14,124
16.72
213,281
90.30
40
7
5
2
26
86.79
96.30
20190524
236,203
14,130
16.72
213,185
90.26
39
6
4
3
26
86.79
93.50
20190517
236,203
14,127
16.72
213,101
90.22
39
5
6
2
26
86.77
93.90
20190510
236,203
14,148
16.70
212,910
90.14
39
6
5
2
26
86.72
96.60
20190503
236,203
14,190
16.65
213,132
90.23
40
7
5
2
26
86.65
97.70
20190426
236,203
14,228
16.60
212,983
90.17
40
7
5
2
26
86.59
97.40
20190419
236,203
14,277
16.54
213,326
90.31
41
8
5
2
26
86.57
94.70
20190412
236,203
14,297
16.52
212,968
90.16
40
6
6
2
26
86.56
92.50
20190403
236,203
14,286
16.53
213,301
90.30
40
6
5
3
26
86.55
92.30
20190329
236,203
14,283
16.54
213,299
90.30
40
6
5
3
26
86.55
92.30
20190322
236,203
14,292
16.53
213,091
90.22
40
6
5
3
26
86.46
93.00
20190315
236,203
14,287
16.53
213,093
90.22
40
6
5
3
26
86.46
93.50
20190308
236,203
14,244
16.58
213,079
90.21
40
7
4
3
26
86.48
91.00
20190227
236,203
14,247
16.58
213,047
90.20
40
7
4
3
26
86.46
92.10
20190222
236,203
14,254
16.57
213,033
90.19
40
7
4
3
26
86.45
92.00
20190215
236,203
14,238
16.59
212,651
90.03
40
8
4
2
26
86.45
90.80
20190130
236,203
14,239
16.59
212,892
90.13
40
7
5
2
26
86.53
89.60
20190125
236,203
14,220
16.61
212,889
90.13
40
7
5
2
26
86.52
90.20
20190118
236,203
14,202
16.63
212,706
90.05
40
7
5
2
26
86.51
90.50
20190111
236,203
14,175
16.66
212,368
89.91
40
8
4
2
26
86.47
92.30
20190104
236,203
14,173
16.67
212,338
89.90
40
8
4
2
26
86.45
93.90
20181228
236,203
14,177
16.66
212,242
89.86
40
8
4
2
26
86.41
96.40
20181222
236,203
14,186
16.65
212,357
89.90
40
8
4
2
26
86.40
94.30
20181214
236,203
14,206
16.63
212,480
89.96
40
7
5
2
26
86.33
94.20
20181207
236,203
14,209
16.62
212,571
90.00
41
9
6
1
25
86.08
95.10
20181130
236,203
14,211
16.62
212,398
89.92
40
8
6
1
25
86.20
95.90
20181123
236,203
14,222
16.61
212,274
89.87
40
8
6
1
25
86.18
94.40
20181116
236,203
14,218
16.61
211,911
89.72
39
7
6
1
25
86.17
95.60
20181109
236,203
14,231
16.60
210,721
89.21
37
6
5
1
25
86.15
94.80
20181102
236,203
14,253
16.57
210,594
89.16
37
6
5
1
25
86.11
94.40
20181026
236,203
14,264
16.56
210,450
89.10
37
6
5
1
25
86.05
90.50
20181019
236,203
14,278
16.54
210,248
89.01
38
7
4
1
26
86.10
90.90
20181012
236,203
14,301
16.52
210,315
89.04
38
7
4
1
26
86.08
93.60
20181005
236,203
14,334
16.48
210,054
88.93
39
7
4
1
27
85.98
94.00
20180928
236,203
14,348
16.46
209,807
88.82
38
5
5
1
27
86.00
94.70
20180921
236,203
14,362
16.45
210,638
89.18
40
7
4
2
27
85.94
93.10
20180914
236,203
14,399
16.40
209,758
88.80
37
5
4
2
26
85.90
99.00
20180907
236,203
14,494
16.30
210,280
89.03
39
6
4
3
26
85.56
97.90
20180831
236,203
14,494
16.30
210,100
88.95
39
6
4
3
26
85.43
109.00
20180824
236,203
14,459
16.34
210,232
89.00
39
6
4
3
26
85.55
92.70
20180817
236,203
14,509
16.28
210,346
89.05
39
6
4
3
26
85.58
91.50
20180810
236,203
14,526
16.26
210,218
89.00
39
6
4
3
26
85.52
91.60
20180803
236,203
14,578
16.20
210,278
89.02
39
6
4
3
26
85.52
89.90
20180727
236,203
14,631
16.14
210,247
89.01
39
6
4
3
26
85.51
88.50
20180720
236,203
14,654
16.12
210,221
89.00
39
6
3
4
26
85.48
88.00
20180713
236,203
14,672
16.10
210,212
89.00
39
6
3
4
26
85.47
88.00
20180706
236,203
14,673
16.10
210,005
88.91
39
6
4
3
26
85.45
86.10
20180629
236,203
14,641
16.13
209,953
88.89
40
8
4
2
26
85.47
90.30
20180622
236,203
14,651
16.12
209,447
88.67
39
7
4
2
26
85.45
91.40
20180615
236,203
14,663
16.11
209,419
88.66
38
6
5
1
26
85.65
91.20
20180608
236,203
14,672
16.10
209,646
88.76
39
7
5
1
26
85.57
90.70
20180601
236,203
14,691
16.08
209,841
88.84
39
7
4
3
25
85.20
90.40
20180525
236,203
14,719
16.05
209,895
88.86
39
7
4
1
27
85.97
90.20
20180518
236,203
14,751
16.01
210,076
88.94
40
8
4
1
27
85.82
90.00
20180511
236,203
14,766
16.00
209,742
88.80
39
6
5
2
26
85.40
90.00
20180504
236,203
14,775
15.99
209,881
88.86
39
6
5
2
26
85.44
89.20
20180427
236,203
14,786
15.97
209,810
88.83
39
6
5
1
27
85.86
86.90
20180420
236,203
14,781
15.98
209,931
88.88
39
7
4
1
27
85.95
88.90
20180413
236,203
14,774
15.99
210,158
88.97
40
8
4
1
27
85.87
89.10
20180403
236,203
14,763
16.00
210,271
89.02
40
8
4
1
27
85.92
89.20
20180331
236,203
14,770
15.99
210,282
89.03
40
8
4
1
27
85.93
90.80
20180323
236,203
14,781
15.98
209,740
88.80
39
7
3
2
27
85.85
89.90
20180316
236,203
14,784
15.98
209,947
88.88
39
7
3
1
28
86.28
89.90
20180309
236,203
14,761
16.00
209,980
88.90
39
8
2
1
28
86.37
92.30
20180302
236,203
14,708
16.06
209,640
88.75
38
7
2
1
28
86.40
90.00
20180223
236,203
14,729
16.04
210,017
88.91
39
8
2
1
28
86.38
91.70
20180214
236,203
14,749
16.01
209,753
88.80
39
8
2
1
28
86.27
20180209
236,203
14,763
16.00
209,723
88.79
39
8
2
1
28
86.26
89.50
20180202
236,203
14,811
15.95
209,713
88.79
39
7
2
1
29
86.48
91.50
20180126
236,203
14,826
15.93
209,886
88.86
39
7
2
1
29
86.55
88.20
20180119
236,203
14,846
15.91
210,180
88.98
39
7
2
1
29
86.63
88.10
20180112
236,203
14,869
15.89
210,209
89.00
39
7
2
1
29
86.65
87.70
20180105
236,203
14,888
15.87
210,255
89.01
40
9
1
1
29
86.55
87.70
20171229
236,203
14,904
15.85
210,301
89.03
40
8
2
1
29
86.54
86.30
20171222
236,203
14,895
15.86
210,368
89.06
40
7
3
1
29
86.45
88.80
20171215
236,203
14,918
15.83
210,589
89.16
40
7
3
1
29
86.51
87.10
20171208
236,203
14,931
15.82
210,703
89.20
40
8
2
1
29
86.67
86.50
20171201
236,203
14,946
15.80
210,357
89.06
39
7
2
1
29
86.76
88.50
20171124
236,203
14,987
15.76
210,252
89.01
39
7
2
1
29
86.71
90.00
20171117
236,203
15,019
15.73
210,572
89.15
39
7
2
2
28
86.46
88.40
20171110
236,203
15,042
15.70
210,315
89.04
39
7
2
2
28
86.41
88.30
20171103
236,203
15,077
15.67
210,247
89.01
39
7
2
2
28
86.38
89.90
20171027
236,203
15,137
15.60
210,272
89.02
40
7
2
3
28
86.00
91.30
20171020
236,203
15,170
15.57
210,700
89.20
40
7
2
3
28
86.14
89.10
20171013
236,203
15,219
15.52
210,603
89.16
40
7
3
2
28
86.13
89.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
87.60
87.10
89.60
85.50
-3.30
87.85
541
-
2020-12
87.50
88.90
90.00
86.00
2.30
87.52
893
-
2020-11
83.90
86.60
89.10
83.90
0.40
86.37
625
-
2020-10
85.20
84.10
88.00
84.00
0.00
85.63
309
-
2020-09
84.70
84.10
87.30
83.10
-0.50
85.18
633
-
2020-08
85.00
84.60
87.20
83.00
-0.60
83.90
560
-
2020-07
91.50
85.20
94.80
84.10
-0.40
88.21
1,427
0.60
2020-06
89.30
91.10
92.30
88.40
1.70
90.63
717
-
2020-05
89.70
89.40
90.00
86.40
-0.60
89.08
521
-
2020-04
84.50
90.00
90.00
83.50
5.50
87.47
595
-
2020-03
87.80
84.50
89.00
77.70
-2.60
85.16
1,265
0.54
2020-02
89.00
87.10
90.80
86.50
-2.90
89.03
1,088
-
2020-01
90.10
90.00
90.90
86.80
-0.10
90.05
670
-
2019-12
92.20
90.10
92.20
89.90
-2.10
90.58
918
-
2019-11
94.50
92.20
95.40
92.20
-2.00
93.86
301
-
2019-10
94.50
94.20
96.40
93.00
-0.30
93.94
428
-
2019-09
95.60
94.50
98.00
93.90
-1.10
96.01
414
-
2019-08
96.00
95.60
96.60
92.30
-0.60
95.00
629
-
2019-07
98.20
96.20
99.20
92.70
2.90
96.33
693
-
2019-06
95.70
98.10
99.30
94.50
1.80
97.41
672
-
2019-05
98.20
96.30
98.80
93.30
-2.20
95.87
1,365
0.58
2019-04
92.90
98.50
98.50
92.10
6.20
94.09
891
-
2019-03
92.40
92.30
93.70
90.30
0.20
92.40
771
-
2019-02
90.90
92.10
92.20
90.00
2.50
91.37
402
-
2019-01
95.60
89.60
96.00
89.50
-6.80
91.80
1,161
-
2018-12
95.90
96.40
97.90
92.00
0.50
94.68
5,915
2.50
2018-11
94.50
95.90
97.50
93.30
1.90
95.08
1,073
-
2018-10
94.20
94.00
95.70
89.40
-1.40
92.92
2,760
1.17
2018-09
112.50
94.70
116.50
92.40
-14.30
98.04
4,968
2.10
2018-08
88.80
109.00
119.00
88.80
20.40
94.31
5,549
2.35
2018-07
90.50
88.60
90.60
84.50
3.30
87.55
1,750
0.74
2018-06
89.90
90.30
91.80
89.50
0.00
90.88
2,374
1.00
2018-05
88.50
90.30
91.40
88.40
1.90
89.98
5,133
2.17
2018-04
90.50
88.40
90.60
86.80
-2.40
88.91
1,467
0.62
2018-03
91.70
90.80
92.80
88.30
-1.00
90.57
3,322
1.41
2018-02
90.00
91.80
94.50
86.00
4.10
90.82
2,612
1.11
2018-01
85.90
87.70
88.70
85.90
1.40
87.84
6,547
2.77
2017-12
88.20
86.30
90.90
85.50
-2.10
87.71
5,156
2.18
2017-11
90.00
88.40
91.50
87.00
-2.40
88.99
5,411
2.29
2017-10
90.00
90.80
92.00
86.70
0.80
89.54
6,237
2.64
2017-09
81.40
90.00
95.40
79.00
9.00
83.79
3,219
1.36
2017-08
58.90
59.20
60.00
58.50
0.30
59.28
2,587
0.77
2017-07
59.30
58.70
59.30
56.60
-0.60
57.88
4,008
1.19
2017-06
57.90
59.30
63.00
57.50
4.60
60.80
9,090
2.69
2017-05
58.10
57.80
58.50
55.60
-0.10
56.87
5,934
1.76
2017-04
59.90
57.90
60.10
57.50
-2.00
58.40
3,963
1.17
2017-03
55.30
59.90
61.50
55.30
4.30
59.68
10,093
2.99
2017-02
54.50
55.60
55.70
54.00
1.10
55.03
5,539
1.64
2017-01
53.30
54.50
54.50
53.00
1.00
54.08
5,338
1.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.15▽-0.05
2317 鴻海
121.50△4.50
2354 鴻準
75.60△3.10
2359 所羅門
17.90△0.30
2360 致茂
216.00△18.00
2373 震旦行
87.10△0.60
2390 云辰
13.20▽-0.25
2404 漢唐
253.50▽-0.50
2423 固緯
23.15▽-0.40
2433 互盛電
49.85▽-0.05
2461 光群雷
16.70△0.15
2464 盟立
42.45▽-0.05
2474 可成
204.00△2.00
2477 美隆電
30.40▽-0.60
2482 連宇
10.40±0.00
2488 漢平
29.55±0.00
2495 普安
12.15△0.10
2497 怡利電
38.95△1.05
3018 同開
15.90△0.05
3030 德律
55.40△0.40
3043 科風
3.90▽-0.10
3305 昇貿
29.15△0.15
3450 聯鈞
64.00△1.00
3518 柏騰
30.45±0.00
3617 碩天
79.10▽-1.30
3665 貿聯-KY
298.00△12.00
5225 東科-KY
25.10▽-0.30
6139 亞翔
32.00▽-1.50
6192 巨路
66.00△0.20
6196 帆宣
127.50▽-3.00
6201 亞弘電
40.00△0.05
6215 和椿
18.70△1.70
6283 淳安
39.95△0.90
6409 旭隼
1300.00△20.00
6558 興能高
45.55△1.10
8021 尖點
27.50▽-1.30
8201 無敵
9.20△0.18
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。