網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2373 震旦行
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2373 震旦行
2/3:
79.7 △1.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
236,203
14,413
16.39
209,516
88.70
30
1
2
0
27
87.90
77.20
20230113
236,203
14,349
16.46
209,470
88.68
30
1
2
0
27
87.88
77.80
20230106
236,203
14,320
16.49
209,417
88.66
30
1
2
0
27
87.87
77.80
20221230
236,203
14,287
16.53
209,818
88.83
30
1
1
0
28
88.31
77.90
20221223
236,203
14,244
16.58
209,951
88.89
30
1
1
0
28
88.31
77.60
20221216
236,203
14,213
16.62
210,308
89.04
31
1
2
1
27
87.84
77.80
20221209
236,203
14,181
16.66
210,248
89.01
30
0
1
1
28
88.33
78.10
20221202
236,203
14,105
16.75
210,402
89.08
32
2
2
1
27
87.58
78.40
20221125
236,203
14,060
16.80
210,881
89.28
32
1
2
1
28
88.03
78.40
20221118
236,203
14,002
16.87
210,982
89.32
32
1
2
1
28
88.07
78.90
20221111
236,203
13,976
16.90
211,115
89.38
32
1
2
1
28
88.11
79.00
20221104
236,203
13,950
16.93
210,840
89.26
32
1
2
1
28
88.00
77.50
20221028
236,203
13,940
16.94
210,864
89.27
31
0
1
1
29
88.52
77.90
20221021
236,203
13,925
16.96
210,757
89.23
32
1
2
1
28
87.97
78.90
20221014
236,203
13,912
16.98
210,574
89.15
31
0
1
2
28
87.99
80.30
20221007
236,203
13,908
16.98
210,725
89.21
32
1
2
1
28
88.01
80.60
20220930
236,203
13,900
16.99
210,595
89.16
31
0
1
1
29
88.41
81.10
20220923
236,203
13,900
16.99
210,605
89.16
31
0
1
2
28
88.00
82.30
20220916
236,203
13,901
16.99
210,755
89.23
32
1
2
1
28
88.01
82.80
20220908
236,203
13,913
16.98
210,747
89.22
33
1
2
1
29
88.00
83.00
20220902
236,203
13,908
16.98
211,046
89.35
32
0
1
1
30
88.60
83.20
20220826
236,203
13,886
17.01
210,963
89.31
32
0
1
1
30
88.56
84.30
20220819
236,203
13,875
17.02
211,031
89.34
33
0
3
1
29
88.02
83.90
20220812
236,203
13,877
17.02
211,180
89.41
33
0
3
1
29
88.03
84.20
20220805
236,203
13,874
17.02
211,197
89.41
33
0
3
1
29
88.03
85.10
20220729
236,203
13,873
17.03
211,196
89.41
33
1
1
1
30
88.48
85.60
20220722
236,203
13,868
17.03
210,815
89.25
33
1
2
1
29
88.04
84.40
20220715
236,203
13,854
17.05
211,315
89.46
34
2
2
1
29
88.04
84.30
20220708
236,203
13,854
17.05
211,216
89.42
32
0
1
1
30
88.67
84.30
20220701
236,203
13,861
17.04
211,082
89.36
32
0
1
1
30
88.67
88.00
20220624
236,203
13,860
17.04
210,631
89.17
32
0
1
2
29
88.07
89.90
20220617
236,203
13,877
17.02
210,619
89.17
32
0
1
2
29
88.08
87.00
20220610
236,203
13,849
17.06
210,958
89.31
33
1
0
3
29
88.08
88.00
20220602
236,203
13,838
17.07
210,919
89.30
32
0
0
2
30
88.60
87.80
20220527
236,203
13,833
17.08
210,889
89.28
33
1
1
2
29
88.09
87.80
20220520
236,203
13,822
17.09
210,913
89.29
33
1
1
2
29
88.10
87.50
20220513
236,203
13,816
17.10
211,141
89.39
32
0
0
2
30
88.70
87.70
20220506
236,203
13,803
17.11
211,146
89.39
33
1
0
3
29
88.11
89.40
20220429
236,203
13,804
17.11
211,211
89.42
33
1
0
3
29
88.14
90.30
20220422
236,203
13,793
17.12
211,200
89.41
31
0
0
2
29
88.72
90.60
20220415
236,203
13,780
17.14
211,217
89.42
31
0
0
2
29
88.73
90.80
20220408
236,203
13,788
17.13
211,228
89.43
31
0
0
2
29
88.73
91.60
20220401
236,203
13,778
17.14
211,289
89.45
31
0
0
2
29
88.76
91.30
20220325
236,203
13,803
17.11
211,293
89.45
31
0
0
2
29
88.76
91.20
20220318
236,203
13,814
17.10
211,285
89.45
31
0
0
2
29
88.76
90.90
20220311
236,203
13,826
17.08
211,311
89.46
31
0
0
2
29
88.77
89.20
20220304
236,203
13,813
17.10
211,311
89.46
31
0
0
2
29
88.77
90.10
20220225
236,203
13,808
17.11
211,300
89.46
31
0
0
2
29
88.76
91.80
20220218
236,203
13,789
17.13
211,277
89.45
31
0
0
2
29
88.75
90.00
20220211
236,203
13,789
17.13
211,257
89.44
31
0
0
2
29
88.74
89.40
20220126
236,203
13,779
17.14
211,257
89.44
31
0
0
2
29
88.74
89.60
20220121
236,203
13,783
17.14
211,230
89.43
31
0
0
2
29
88.73
89.40
20220114
236,203
13,779
17.14
211,230
89.43
31
0
0
2
29
88.73
89.80
20220107
236,203
13,786
17.13
211,225
89.43
31
0
0
2
29
88.73
89.90
20211230
236,203
13,795
17.12
211,212
89.42
31
0
0
2
29
88.73
89.80
20211224
236,203
13,806
17.11
211,181
89.41
31
0
0
2
29
88.71
89.80
20211217
236,203
13,812
17.10
211,114
89.38
31
0
0
2
29
88.68
89.70
20211210
236,203
13,811
17.10
211,374
89.49
32
1
0
3
28
88.23
90.30
20211203
236,203
13,828
17.08
211,206
89.42
33
1
2
2
28
87.91
90.30
20211126
236,203
13,853
17.05
211,190
89.41
33
1
2
2
28
87.91
89.10
20211119
236,203
13,867
17.03
211,140
89.39
32
0
1
2
29
88.38
89.40
20211112
236,203
13,887
17.01
211,134
89.39
32
0
1
2
29
88.38
88.80
20211105
236,203
13,904
16.99
211,117
89.38
32
0
1
2
29
88.37
89.00
20211029
236,203
13,918
16.97
211,478
89.53
33
1
1
3
28
87.91
88.80
20211022
236,203
13,938
16.95
211,480
89.53
33
1
1
3
28
87.91
88.90
20211015
236,203
13,956
16.92
211,491
89.54
33
1
1
3
28
87.91
88.70
20211008
236,203
13,956
16.92
211,215
89.42
32
0
1
2
29
88.41
88.40
20211001
236,203
13,967
16.91
211,230
89.43
32
0
1
2
29
88.41
87.80
20210924
236,203
13,964
16.92
211,525
89.55
33
1
1
3
28
87.93
88.20
20210917
236,203
13,958
16.92
211,525
89.55
33
1
1
3
28
87.93
88.00
20210910
236,203
13,958
16.92
211,525
89.55
33
1
1
3
28
87.93
88.50
20210903
236,203
13,982
16.89
211,511
89.55
33
1
1
3
28
87.92
89.40
20210827
236,203
13,977
16.90
211,524
89.55
34
0
3
2
29
87.92
89.10
20210820
236,203
13,982
16.89
211,516
89.55
34
1
1
2
30
88.36
87.70
20210813
236,203
13,951
16.93
211,326
89.47
33
0
1
2
30
88.45
88.70
20210806
236,203
13,921
16.97
211,460
89.53
33
0
1
2
30
88.51
90.00
20210730
236,203
13,822
17.09
211,916
89.72
34
1
1
2
30
88.53
93.80
20210723
236,203
13,680
17.27
212,067
89.78
34
1
1
2
30
88.59
93.80
20210716
236,203
13,655
17.30
211,526
89.55
34
1
1
2
30
88.36
93.50
20210709
236,203
13,668
17.28
211,693
89.62
34
1
2
2
29
88.11
92.00
20210702
236,203
13,674
17.27
211,715
89.63
34
1
2
2
29
88.12
91.90
20210625
236,203
13,675
17.27
211,760
89.65
34
1
2
2
29
88.14
92.80
20210618
236,203
13,697
17.24
211,750
89.65
34
1
2
2
29
88.13
91.90
20210611
236,203
13,714
17.22
211,535
89.56
33
1
2
2
28
88.04
91.60
20210604
236,203
13,717
17.22
211,550
89.56
33
1
2
2
28
88.05
91.10
20210528
236,203
13,758
17.17
211,355
89.48
33
1
2
3
27
87.55
91.40
20210521
236,203
13,771
17.15
211,627
89.60
34
2
3
2
27
87.55
91.70
20210514
236,203
13,772
17.15
211,638
89.60
34
2
3
2
27
87.55
90.10
20210507
236,203
13,743
17.19
211,621
89.59
33
1
2
2
28
88.08
91.50
20210429
236,203
13,752
17.18
211,693
89.62
34
2
3
2
27
87.59
92.20
20210423
236,203
13,744
17.19
211,757
89.65
34
2
3
2
27
87.63
92.20
20210416
236,203
13,700
17.24
211,564
89.57
33
1
2
3
27
87.67
92.90
20210409
236,203
13,701
17.24
211,589
89.58
33
1
2
3
27
87.70
93.40
20210401
236,203
13,682
17.26
211,926
89.72
34
2
3
2
27
87.71
93.40
20210326
236,203
13,691
17.25
211,899
89.71
33
1
2
2
28
88.19
93.30
20210319
236,203
13,641
17.32
212,068
89.78
33
1
2
2
28
88.27
92.40
20210312
236,203
13,614
17.35
211,966
89.74
33
1
2
2
28
88.22
91.00
20210305
236,203
13,665
17.29
211,868
89.70
33
1
2
2
28
88.18
88.00
20210226
236,203
13,617
17.35
211,887
89.71
34
1
2
3
28
87.76
87.20
20210219
236,203
13,634
17.32
211,861
89.69
34
1
2
3
28
87.75
87.00
20210209
236,203
13,628
17.33
211,888
89.71
34
1
2
3
28
87.77
86.00
20210205
236,203
13,630
17.33
211,888
89.71
34
1
2
3
28
87.77
86.00
20210129
236,203
13,609
17.36
212,296
89.88
35
2
2
3
28
87.77
85.80
20210122
236,203
13,615
17.35
212,293
89.88
35
2
2
3
28
87.77
87.10
20210115
236,203
13,588
17.38
212,167
89.82
34
1
2
3
28
87.90
88.00
20210108
236,203
13,612
17.35
212,316
89.89
35
2
3
3
27
87.45
87.80
20201231
236,203
13,613
17.35
212,078
89.79
35
3
1
4
27
87.40
88.90
20201225
236,203
13,634
17.32
211,167
89.40
33
1
1
4
27
87.43
86.20
20201218
236,203
13,643
17.31
211,831
89.68
34
1
2
4
27
87.46
89.00
20201211
236,203
13,682
17.26
211,642
89.60
34
2
1
4
27
87.46
86.80
20201204
236,203
13,684
17.26
211,522
89.55
34
2
2
3
27
87.50
87.20
20201127
236,203
13,679
17.27
211,522
89.55
34
2
2
3
27
87.50
87.40
20201120
236,203
13,695
17.25
211,522
89.55
34
2
2
3
27
87.50
86.70
20201113
236,203
13,725
17.21
211,520
89.55
34
2
2
3
27
87.50
85.80
20201106
236,203
13,740
17.19
211,997
89.75
35
3
2
3
27
87.50
85.20
20201030
236,203
13,738
17.19
211,997
89.75
35
3
2
3
27
87.50
84.10
20201023
236,203
13,757
17.17
212,938
90.15
37
5
3
3
26
87.23
85.50
20201016
236,203
13,786
17.13
212,506
89.97
36
4
3
3
26
87.23
85.80
20201008
236,203
13,790
17.13
212,548
89.99
36
3
4
3
26
87.24
86.00
20200930
236,203
13,794
17.12
212,646
90.03
36
3
4
3
26
87.25
84.10
20200925
236,203
13,796
17.12
212,664
90.03
36
3
4
3
26
87.26
84.40
20200918
236,203
13,798
17.12
212,691
90.05
36
3
4
3
26
87.26
87.00
20200911
236,203
13,822
17.09
212,579
90.00
36
4
3
3
26
87.26
85.00
20200904
236,203
13,824
17.09
212,573
90.00
36
4
3
3
26
87.26
84.70
20200828
236,203
13,827
17.08
212,629
90.02
36
3
4
3
26
87.26
84.00
20200821
236,203
13,825
17.09
213,296
90.30
37
3
5
3
26
87.27
84.00
20200814
236,203
13,823
17.09
213,209
90.27
37
4
4
3
26
87.25
83.20
20200807
236,203
13,811
17.10
213,193
90.26
36
3
3
3
27
87.78
83.30
20200731
236,203
13,796
17.12
213,169
90.25
36
3
3
3
27
87.78
85.20
20200724
236,203
13,801
17.11
213,145
90.24
36
3
3
4
26
87.36
86.00
20200717
236,203
13,807
17.11
213,422
90.36
36
4
2
4
26
87.48
87.30
20200710
236,203
13,833
17.08
213,443
90.36
36
4
2
4
26
87.49
87.70
20200703
236,203
13,773
17.15
213,895
90.56
37
4
2
4
27
87.75
92.70
20200624
236,203
13,775
17.15
213,575
90.42
38
5
3
4
26
87.12
91.50
20200619
236,203
13,796
17.12
213,431
90.36
38
5
3
4
26
87.11
90.50
20200612
236,203
13,763
17.16
213,001
90.18
37
4
3
4
26
87.10
90.40
20200605
236,203
13,775
17.15
212,969
90.16
37
5
2
4
26
87.10
90.50
20200529
236,203
13,805
17.11
212,859
90.12
37
5
2
4
26
87.10
89.40
20200522
236,203
13,817
17.10
213,257
90.29
38
6
2
4
26
87.09
87.90
20200515
236,203
13,812
17.10
213,262
90.29
38
6
2
4
26
87.07
89.20
20200508
236,203
13,822
17.09
213,299
90.30
38
6
2
4
26
87.06
89.50
20200430
236,203
13,828
17.08
212,875
90.12
37
4
3
5
25
86.63
90.00
20200424
236,203
13,853
17.05
213,471
90.38
38
4
4
5
25
86.63
87.10
20200417
236,203
13,857
17.05
213,419
90.35
38
4
4
5
25
86.63
88.50
20200410
236,203
13,858
17.04
213,418
90.35
38
5
3
5
25
86.63
87.10
20200401
236,203
13,862
17.04
213,414
90.35
38
5
3
5
25
86.63
84.50
20200327
236,203
13,863
17.04
212,960
90.16
37
5
2
5
25
86.85
84.20
20200320
236,203
13,873
17.03
212,620
90.02
37
5
4
3
25
86.82
83.00
20200313
236,203
13,917
16.97
212,952
90.16
37
5
3
3
26
87.22
85.20
20200306
236,203
13,943
16.94
212,869
90.12
37
5
3
3
26
87.17
88.00
20200227
236,203
13,966
16.91
212,446
89.94
36
4
3
3
26
87.14
87.10
20200221
236,203
13,969
16.91
212,685
90.04
37
5
4
3
25
86.74
88.70
20200214
236,203
13,977
16.90
212,682
90.04
36
4
3
3
26
87.29
89.30
20200207
236,203
13,972
16.91
212,567
89.99
36
4
4
2
26
87.27
89.40
20200131
236,203
13,990
16.88
212,742
90.07
37
5
4
3
25
86.82
90.00
20200120
236,203
13,995
16.88
212,708
90.05
37
5
4
3
25
86.81
90.00
20200117
236,203
13,991
16.88
212,701
90.05
36
5
4
2
25
87.21
89.90
20200110
236,203
13,974
16.90
213,127
90.23
36
5
4
1
26
87.69
90.00
20200103
236,203
13,970
16.91
213,176
90.25
36
4
6
1
25
87.27
90.70
20191227
236,203
13,959
16.92
213,223
90.27
36
4
5
2
25
87.30
90.50
20191220
236,203
13,926
16.96
213,353
90.33
36
5
4
2
25
87.36
90.00
20191213
236,203
13,907
16.98
213,274
90.29
35
4
4
1
26
87.97
90.20
20191206
236,203
13,883
17.01
213,412
90.35
35
4
4
1
26
88.02
91.00
20191129
236,203
13,855
17.05
213,523
90.40
36
4
4
2
26
87.68
92.20
20191122
236,203
13,865
17.04
212,948
90.15
36
5
3
3
25
87.12
93.40
20191115
236,203
13,870
17.03
212,950
90.16
36
5
3
3
25
87.11
94.70
20191108
236,203
13,874
17.02
213,205
90.26
36
5
3
2
26
87.63
94.20
20191101
236,203
13,896
17.00
213,042
90.19
36
5
3
2
26
87.57
94.80
20191025
236,203
13,895
17.00
212,898
90.13
36
5
3
3
25
87.11
94.50
20191018
236,203
13,889
17.01
212,980
90.17
37
6
4
2
25
87.11
94.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
209,517
88.69
30
209,470
88.67
30
209,417
88.65
* 600 張以上
29
209,086
88.51
29
209,039
88.49
29
208,986
88.47
* 800 張以上
27
207,623
87.90
27
207,576
87.88
27
207,541
87.86
* 1000 張以上
27
207,623
87.90
27
207,576
87.88
27
207,541
87.86
1-999股
9,343
2,474
1.04
9,349
2,473
1.04
9,350
2,472
1.04
1-5張
4,339
8,220
3.48
4,280
8,125
3.43
4,252
8,080
3.42
5-10張
368
2,702
1.14
359
2,628
1.11
358
2,609
1.10
10-15張
129
1,584
0.67
127
1,565
0.66
126
1,555
0.65
15-20張
63
1,147
0.48
63
1,147
0.48
61
1,105
0.46
20-30張
43
1,066
0.45
43
1,065
0.45
45
1,110
0.46
30-40張
24
866
0.36
25
908
0.38
23
833
0.35
40-50張
16
699
0.29
16
716
0.30
18
806
0.34
50-100張
29
1,963
0.83
27
1,846
0.78
28
1,891
0.80
100-200張
17
2,418
1.02
18
2,710
1.14
16
2,412
1.02
200-400張
12
3,548
1.50
12
3,550
1.50
13
3,913
1.65
400-600張
1
431
0.18
1
431
0.18
1
431
0.18
600-800張
2
1,463
0.61
2
1,463
0.61
2
1,445
0.61
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
27
207,623
87.90
27
207,576
87.88
27
207,541
87.86
合計
14,413
236,203
100.00
14,349
236,203
100.00
14,320
236,203
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.04
3.48
1.14
0.67
0.48
0.45
0.36
0.29
0.83
1.02
1.50
0.18
0.61
0.00
87.90
20230113
1.04
3.43
1.11
0.66
0.48
0.45
0.38
0.30
0.78
1.14
1.50
0.18
0.61
0.00
87.88
20230106
1.04
3.42
1.10
0.65
0.46
0.46
0.35
0.34
0.80
1.02
1.65
0.18
0.61
0.00
87.86
20221230
1.04
3.39
1.08
0.67
0.45
0.45
0.35
0.33
0.77
1.07
1.50
0.18
0.33
0.00
88.30
20221223
1.04
3.34
1.11
0.65
0.44
0.49
0.31
0.36
0.82
1.10
1.40
0.24
0.33
0.00
88.31
20221216
1.04
3.34
1.08
0.66
0.42
0.50
0.33
0.33
0.79
0.94
1.48
0.20
0.62
0.37
87.83
20221209
1.04
3.31
1.09
0.65
0.41
0.51
0.31
0.31
0.79
1.01
1.49
0.00
0.33
0.35
88.32
20221202
1.04
3.24
1.08
0.65
0.41
0.50
0.30
0.31
0.79
1.06
1.49
0.45
0.62
0.41
87.57
20221125
1.04
3.21
1.07
0.66
0.42
0.46
0.30
0.33
0.76
1.08
1.33
0.20
0.62
0.41
88.03
20221118
1.04
3.18
1.06
0.63
0.40
0.48
0.30
0.31
0.79
1.08
1.34
0.20
0.62
0.41
88.07
20221111
1.04
3.16
1.06
0.62
0.40
0.44
0.30
0.34
0.79
1.07
1.34
0.20
0.65
0.41
88.10
20221104
1.04
3.14
1.05
0.59
0.40
0.44
0.31
0.28
0.79
1.08
1.55
0.22
0.62
0.41
87.99
20221028
1.04
3.12
1.05
0.58
0.40
0.45
0.30
0.30
0.79
0.97
1.67
0.00
0.33
0.41
88.51
20221021
1.04
3.11
1.05
0.57
0.41
0.43
0.31
0.32
0.69
1.00
1.78
0.22
0.61
0.41
87.96
20221014
1.04
3.10
1.03
0.58
0.39
0.45
0.28
0.32
0.69
1.19
1.72
0.00
0.33
0.82
87.99
20221007
1.04
3.10
1.01
0.60
0.39
0.45
0.28
0.32
0.69
1.13
1.73
0.17
0.61
0.41
88.00
20220930
1.04
3.09
1.02
0.60
0.38
0.45
0.28
0.34
0.73
1.13
1.74
0.00
0.33
0.41
88.40
20220923
1.04
3.09
1.03
0.59
0.38
0.45
0.27
0.33
0.76
1.08
1.77
0.00
0.33
0.83
87.99
20220916
1.04
3.09
1.02
0.57
0.37
0.46
0.27
0.34
0.76
1.02
1.77
0.18
0.62
0.41
88.00
20220908
1.04
3.09
1.05
0.58
0.36
0.48
0.27
0.34
0.72
1.02
1.77
0.18
0.62
0.41
88.00
20220902
1.04
3.09
1.04
0.58
0.37
0.48
0.27
0.32
0.77
1.02
1.62
0.00
0.33
0.41
88.59
20220826
1.04
3.07
1.03
0.57
0.38
0.49
0.27
0.30
0.85
1.00
1.62
0.00
0.33
0.41
88.56
20220819
1.04
3.07
1.04
0.56
0.39
0.48
0.27
0.30
0.83
1.00
1.63
0.00
0.90
0.41
88.01
20220812
1.04
3.06
1.02
0.58
0.38
0.49
0.25
0.32
0.77
1.00
1.63
0.00
0.96
0.41
88.02
20220805
1.04
3.06
1.00
0.58
0.38
0.51
0.25
0.26
0.81
1.00
1.63
0.00
0.96
0.41
88.03
20220729
1.04
3.07
0.99
0.57
0.41
0.51
0.25
0.24
0.86
0.96
1.63
0.17
0.33
0.41
88.48
20220722
1.05
3.06
0.99
0.55
0.44
0.50
0.25
0.24
0.87
0.96
1.80
0.17
0.62
0.41
88.03
20220715
1.05
3.06
0.99
0.55
0.41
0.50
0.26
0.23
0.84
0.96
1.63
0.37
0.62
0.41
88.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
78.00
79.70
79.70
77.70
2.00
78.70
335
-
2023-01
77.90
77.70
79.20
76.90
-0.20
77.69
1,031
-
2022-12
78.60
77.90
79.10
77.10
-0.70
78.04
1,930
0.82
2022-11
77.90
78.60
80.00
76.30
0.70
78.22
1,496
0.63
2022-10
80.30
77.90
82.10
77.30
-3.20
79.70
860
-
2022-09
83.90
81.10
83.90
80.10
-4.40
82.41
578
-
2022-08
86.40
85.50
86.40
83.10
-0.10
84.37
519
-
2022-07
87.30
85.60
91.00
83.00
3.60
85.10
632
-
2022-06
88.00
87.30
90.80
86.10
-0.50
87.97
873
-
2022-05
89.70
87.80
90.90
87.20
-2.50
88.31
725
-
2022-04
92.20
90.30
92.70
89.60
-1.30
90.74
551
-
2022-03
89.90
91.60
92.70
88.80
-0.20
90.31
979
-
2022-02
89.50
91.80
91.80
89.00
2.20
89.83
537
-
2022-01
90.30
89.60
90.40
89.10
-0.20
89.75
388
-
2021-12
89.30
89.80
90.60
89.10
-0.40
89.90
383
-
2021-11
89.00
90.20
90.50
88.50
1.40
89.27
440
-
2021-10
88.20
88.80
89.90
87.60
0.60
88.61
388
-
2021-09
89.10
88.20
89.70
87.70
-0.30
88.38
522
-
2021-08
89.30
88.50
91.00
87.60
-0.90
88.93
1,161
-
2021-07
92.70
93.80
94.10
91.70
1.80
92.97
1,714
0.73
2021-06
92.30
92.00
93.50
90.80
0.40
92.06
671
-
2021-05
92.10
91.60
93.00
86.50
-0.60
90.96
1,567
0.66
2021-04
93.30
92.20
93.70
92.00
-1.20
92.78
1,155
-
2021-03
88.00
93.50
94.70
86.20
6.30
91.21
1,100
-
2021-02
85.30
87.20
89.30
85.30
1.40
87.01
585
-
2021-01
87.60
85.80
89.60
85.30
-4.60
87.55
718
-
2020-12
87.50
88.90
90.00
86.00
2.30
87.52
893
-
2020-11
83.90
86.60
89.10
83.90
0.40
86.37
625
-
2020-10
85.20
84.10
88.00
84.00
0.00
85.63
309
-
2020-09
84.70
84.10
87.30
83.10
-0.50
85.18
633
-
2020-08
85.00
84.60
87.20
83.00
-0.60
83.90
560
-
2020-07
91.50
85.20
94.80
84.10
-0.40
88.21
1,427
0.60
2020-06
89.30
91.10
92.30
88.40
1.70
90.63
717
-
2020-05
89.70
89.40
90.00
86.40
-0.60
89.08
521
-
2020-04
84.50
90.00
90.00
83.50
5.50
87.47
595
-
2020-03
87.80
84.50
89.00
77.70
-2.60
85.16
1,265
0.54
2020-02
89.00
87.10
90.80
86.50
-2.90
89.03
1,088
-
2020-01
90.10
90.00
90.90
86.80
-0.10
90.05
670
-
2019-12
92.20
90.10
92.20
89.90
-2.10
90.58
918
-
2019-11
94.50
92.20
95.40
92.20
-2.00
93.86
301
-
2019-10
94.50
94.20
96.40
93.00
-0.30
93.94
428
-
2019-09
95.60
94.50
98.00
93.90
-1.10
96.01
414
-
2019-08
96.00
95.60
96.60
92.30
-0.60
95.00
629
-
2019-07
98.20
96.20
99.20
92.70
2.90
96.33
693
-
2019-06
95.70
98.10
99.30
94.50
1.80
97.41
672
-
2019-05
98.20
96.30
98.80
93.30
-2.20
95.87
1,365
0.58
2019-04
92.90
98.50
98.50
92.10
6.20
94.09
891
-
2019-03
92.40
92.30
93.70
90.30
0.20
92.40
771
-
2019-02
90.90
92.10
92.20
90.00
2.50
91.37
402
-
2019-01
95.60
89.60
96.00
89.50
-6.80
91.80
1,161
-
2018-12
95.90
96.40
97.90
92.00
0.50
94.68
5,915
2.50
2018-11
94.50
95.90
97.50
93.30
1.90
95.08
1,073
-
2018-10
94.20
94.00
95.70
89.40
-1.40
92.92
2,760
1.17
2018-09
112.50
94.70
116.50
92.40
-14.30
98.04
4,968
2.10
2018-08
88.80
109.00
119.00
88.80
20.40
94.31
5,549
2.35
2018-07
90.50
88.60
90.60
84.50
3.30
87.55
1,750
0.74
2018-06
89.90
90.30
91.80
89.50
0.00
90.88
2,374
1.00
2018-05
88.50
90.30
91.40
88.40
1.90
89.98
5,133
2.17
2018-04
90.50
88.40
90.60
86.80
-2.40
88.91
1,467
0.62
2018-03
91.70
90.80
92.80
88.30
-1.00
90.57
3,322
1.41
2018-02
90.00
91.80
94.50
86.00
4.10
90.82
2,612
1.11
2018-01
85.90
87.70
88.70
85.90
1.40
87.84
6,547
2.77
2017-12
88.20
86.30
90.90
85.50
-2.10
87.71
5,156
2.18
2017-11
90.00
88.40
91.50
87.00
-2.40
88.99
5,411
2.29
2017-10
90.00
90.80
92.00
86.70
0.80
89.54
6,237
2.64
2017-09
81.40
90.00
95.40
79.00
9.00
83.79
3,219
1.36
2017-08
58.90
59.20
60.00
58.50
0.30
59.28
2,587
0.77
2017-07
59.30
58.70
59.30
56.60
-0.60
57.88
4,008
1.19
2017-06
57.90
59.30
63.00
57.50
4.60
60.80
9,090
2.69
2017-05
58.10
57.80
58.50
55.60
-0.10
56.87
5,934
1.76
2017-04
59.90
57.90
60.10
57.50
-2.00
58.40
3,963
1.17
2017-03
55.30
59.90
61.50
55.30
4.30
59.68
10,093
2.99
2017-02
54.50
55.60
55.70
54.00
1.10
55.03
5,539
1.64
2017-01
53.30
54.50
54.50
53.00
1.00
54.08
5,338
1.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.85△0.10
2317 鴻海
99.60▽-0.40
2354 鴻準
56.30▽-0.10
2359 所羅門
26.80▽-0.35
2360 致茂
190.50▽-1.00
2373 震旦行
79.70△1.10
2390 云辰
13.25△0.15
2404 漢唐
208.00▽-2.50
2423 固緯
28.20±0.00
2433 互盛電
49.10▽-0.15
2459 敦吉
53.50±0.00
2461 光群雷
19.45±0.00
2464 盟立
39.30△0.15
2474 可成
185.50△0.50
2477 美隆電
20.60±0.00
2482 連宇
39.00△1.20
2488 漢平
29.45△0.10
2495 普安
18.00△0.10
3018 同開
±
3030 德律
63.70△0.80
3043 科風
29.05△2.60
3305 昇貿
50.00△0.55
3518 柏騰
21.55△0.35
3617 碩天
101.50▽-4.00
3665 貿聯-KY
272.00▽-2.50
5225 東科-KY
35.75▽-0.05
6139 亞翔
41.70▽-0.40
6192 巨路
72.50△0.50
6196 帆宣
130.00▽-0.50
6201 亞弘電
39.80△0.05
6215 和椿
24.30△0.25
6283 淳安
33.50▽-0.15
6409 旭隼
1645.00△25.00
6438 迅得
96.50▽-0.50
6558 興能高
23.95△0.05
6698 旭暉應材
30.65△0.85
6743 安普新
40.55▽-0.30
8021 尖點
29.50▽-0.05
8201 無敵
10.20▽-0.10
8499 鼎炫-KY
107.00▽-0.50