神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	190,587	37,163	5.13	80,200	42.08	49	12	8	4	25	34.25	150.00
20220923	190,587	37,120	5.13	80,927	42.46	50	13	9	3	25	34.39	164.50
20220916	190,587	36,843	5.17	80,746	42.37	49	10	10	4	25	34.30	167.50
20220908	190,587	36,806	5.18	80,479	42.23	49	11	9	4	25	34.14	158.00
20220902	190,587	36,853	5.17	80,493	42.23	49	11	9	4	25	34.14	157.50
20220826	190,587	36,799	5.18	80,347	42.16	49	11	9	4	25	34.07	161.50
20220819	190,587	36,712	5.19	80,939	42.47	50	12	9	5	24	33.63	160.50
20220812	190,587	36,784	5.18	80,948	42.47	50	11	10	6	23	33.22	162.50
20220805	190,587	36,867	5.17	80,968	42.48	51	12	11	5	23	33.09	151.00
20220729	190,587	36,899	5.17	80,738	42.36	51	14	9	5	23	33.08	153.00
20220722	190,587	36,924	5.16	80,260	42.11	50	12	10	5	23	33.03	151.00
20220715	190,587	36,849	5.17	80,548	42.26	48	10	8	6	24	33.97	140.00
20220708	190,587	36,803	5.18	80,433	42.20	49	10	9	5	25	33.90	140.00
20220701	190,587	36,916	5.16	80,794	42.39	50	11	8	7	24	33.33	142.00
20220624	190,587	36,438	5.23	81,108	42.56	50	8	10	8	24	33.29	169.00
20220617	190,587	36,232	5.26	82,619	43.35	52	10	11	7	24	33.52	182.00
20220610	190,587	36,216	5.26	82,536	43.31	52	12	10	5	25	34.32	181.00
20220602	190,587	36,200	5.26	82,547	43.31	51	12	10	4	25	34.44	180.00
20220527	190,587	36,265	5.26	82,274	43.17	51	12	9	6	24	33.80	178.50
20220520	190,587	36,280	5.25	82,132	43.09	51	12	10	5	24	33.83	176.00
20220513	190,587	36,275	5.25	81,810	42.93	51	13	9	5	24	33.78	174.50
20220506	190,587	36,205	5.26	82,681	43.38	52	13	10	5	24	33.96	179.50
20220429	190,587	36,143	5.27	82,726	43.41	52	14	8	6	24	34.09	179.50
20220422	190,587	36,031	5.29	81,920	42.98	52	12	9	8	23	32.87	185.00
20220415	190,587	35,972	5.30	81,808	42.92	51	12	8	6	25	34.11	178.00
20220408	190,587	35,744	5.33	82,315	43.19	50	10	9	5	26	35.10	185.50
20220401	190,587	35,781	5.33	82,738	43.41	51	10	12	4	25	34.66	195.00
20220325	190,587	36,211	5.26	81,553	42.79	50	10	10	5	25	34.40	199.50
20220318	190,587	36,705	5.19	79,966	41.96	48	10	9	5	24	33.95	192.50
20220311	190,587	37,399	5.10	78,602	41.24	48	11	9	7	21	31.90	189.00
20220304	190,587	38,126	5.00	75,811	39.78	44	9	8	6	21	31.88	177.50
20220225	190,587	38,227	4.99	75,737	39.74	44	9	9	5	21	31.85	176.00
20220218	190,587	37,903	5.03	76,707	40.25	46	10	9	6	21	31.74	179.50
20220211	190,587	37,887	5.03	76,683	40.24	46	10	10	6	20	31.21	180.50
20220126	190,587	37,812	5.04	76,728	40.26	46	10	11	4	21	31.82	174.50
20220121	190,587	37,810	5.04	76,404	40.09	45	8	12	4	21	31.79	177.00
20220114	190,587	37,768	5.05	76,078	39.92	44	7	12	4	21	31.76	183.50
20220107	190,587	37,896	5.03	77,092	40.45	46	9	10	4	23	32.52	186.00
20211230	190,587	37,829	5.04	76,583	40.18	45	7	12	3	23	32.60	181.50
20211224	190,587	37,818	5.04	76,407	40.09	44	8	11	4	21	32.07	178.00
20211217	190,587	37,063	5.14	79,861	41.90	43	8	10	4	21	34.38	171.00
20211210	190,587	36,716	5.19	80,945	42.47	44	9	10	4	21	34.72	172.50
20211203	190,587	35,934	5.30	83,930	44.04	46	10	11	3	22	36.15	177.00
20211126	190,587	35,747	5.33	83,818	43.98	44	9	9	2	24	37.52	177.50
20211119	190,587	35,617	5.35	84,503	44.34	45	11	9	1	24	37.73	190.00
20211112	190,587	35,434	5.38	84,087	44.12	43	10	8	1	24	38.01	186.50
20211105	190,587	35,187	5.42	84,802	44.50	43	12	6	1	24	38.57	184.50
20211029	190,587	35,337	5.39	84,223	44.19	42	10	7	1	24	38.51	183.50
20211022	190,587	35,499	5.37	83,733	43.93	42	10	7	1	24	38.09	184.00
20211015	190,587	35,672	5.34	83,527	43.83	43	10	9	1	23	37.48	180.00
20211008	190,587	35,774	5.33	81,925	42.99	40	5	11	1	23	37.10	177.50
20211001	190,587	35,981	5.30	81,032	42.52	40	6	10	1	23	36.74	173.00
20210924	190,587	36,110	5.28	81,490	42.76	40	8	8	2	22	36.58	174.50
20210917	190,587	36,021	5.29	83,372	43.74	42	10	9	1	22	37.18	184.50
20210910	190,587	36,031	5.29	83,036	43.57	42	9	10	1	22	37.09	185.00
20210903	190,587	36,055	5.29	83,409	43.76	42	9	9	2	22	37.02	192.00
20210827	190,587	36,091	5.28	84,004	44.08	42	8	10	1	23	37.65	193.50
20210820	190,587	36,093	5.28	83,525	43.83	42	8	10	1	23	37.52	188.50
20210813	190,587	36,381	5.24	83,931	44.04	42	9	7	2	24	38.11	197.50
20210806	190,587	36,077	5.28	84,040	44.10	42	9	6	4	23	37.66	191.50
20210730	190,587	36,096	5.28	84,728	44.46	43	10	8	2	23	38.01	195.50
20210723	190,587	35,966	5.30	85,048	44.62	42	9	7	3	23	38.36	201.00
20210716	190,587	35,936	5.30	84,905	44.55	41	10	4	4	23	38.64	208.50
20210709	190,587	35,203	5.41	86,536	45.41	43	10	7	3	23	38.82	206.50
20210702	190,587	34,818	5.47	88,038	46.19	44	11	7	2	24	39.90	209.00
20210625	190,587	34,624	5.50	88,089	46.22	43	10	5	5	23	39.62	216.00
20210618	190,587	33,581	5.68	90,368	47.42	48	14	5	7	22	38.77	222.00
20210611	190,587	32,766	5.82	89,087	46.74	47	12	9	4	22	38.68	236.00
20210604	190,587	31,907	5.97	89,764	47.10	46	13	8	3	22	39.55	238.00
20210528	190,587	31,910	5.97	89,400	46.91	46	13	9	2	22	39.48	233.00
20210521	190,587	31,934	5.97	89,077	46.74	46	14	8	2	22	39.22	227.50
20210514	190,587	31,840	5.99	87,951	46.15	44	13	7	2	22	39.30	223.00
20210507	190,587	32,129	5.93	89,837	47.14	47	12	11	2	22	39.09	234.00
20210429	190,587	31,503	6.05	90,593	47.53	46	12	7	3	24	40.52	243.50
20210423	190,587	30,888	6.17	92,345	48.45	49	15	7	3	24	40.70	242.50
20210416	190,587	30,185	6.31	93,266	48.94	49	14	7	4	24	40.98	261.00
20210409	190,587	28,204	6.76	94,382	49.52	49	12	7	4	26	42.11	265.00
20210401	190,587	28,058	6.79	93,681	49.15	49	13	7	3	26	42.09	248.50
20210326	190,587	28,568	6.67	92,639	48.61	48	13	7	4	24	40.98	247.50
20210319	190,587	28,278	6.74	90,905	47.70	45	12	6	3	24	41.06	243.50
20210312	190,587	27,521	6.93	93,429	49.02	46	12	6	3	25	42.68	233.00
20210305	190,587	27,092	7.03	94,950	49.82	45	11	7	2	25	43.77	233.00
20210226	190,587	26,698	7.14	96,475	50.62	45	12	6	2	25	44.52	237.00
20210219	190,587	25,664	7.43	98,119	51.48	44	12	5	2	25	45.71	242.50
20210209	190,587	25,318	7.53	99,347	52.13	45	11	6	3	25	45.78	240.00
20210205	190,587	25,324	7.53	99,259	52.08	45	11	6	3	25	45.71	240.00
20210129	190,587	25,158	7.58	99,804	52.37	45	10	6	4	25	45.79	239.00
20210122	190,587	24,740	7.70	98,801	51.84	45	11	6	3	25	45.49	253.50
20210115	190,587	24,329	7.83	96,082	50.41	45	12	7	2	24	43.80	232.00
20210108	190,587	24,518	7.77	94,546	49.61	42	10	5	3	24	43.86	220.50
20201231	190,587	24,627	7.74	94,218	49.44	41	9	5	3	24	43.88	216.00
20201225	190,587	24,378	7.82	95,148	49.92	43	11	5	3	24	43.75	211.50
20201218	190,587	23,989	7.94	95,768	50.25	42	8	7	3	24	44.25	214.50
20201211	190,587	23,536	8.10	98,251	51.55	44	9	8	2	25	45.23	215.00
20201204	190,587	23,069	8.26	98,599	51.73	44	8	8	3	25	45.29	226.50
20201127	190,587	23,085	8.26	99,032	51.96	47	12	7	3	25	44.85	229.00
20201120	190,587	23,689	8.05	95,707	50.22	43	10	6	2	25	44.51	214.00
20201113	190,587	24,021	7.93	94,504	49.59	44	13	4	3	24	43.30	210.00
20201106	190,587	24,410	7.81	93,079	48.84	42	10	5	2	25	43.57	203.50
20201030	190,587	24,373	7.82	93,591	49.11	43	9	6	3	25	43.39	198.50
20201023	190,587	24,273	7.85	94,315	49.49	45	13	4	3	25	43.26	201.50
20201016	190,587	24,630	7.74	93,258	48.93	43	10	6	1	26	43.88	198.50
20201008	190,587	24,683	7.72	93,046	48.82	43	10	6	1	26	43.79	197.00
20200930	190,587	24,661	7.73	92,830	48.71	43	10	6	1	26	43.72	195.00
20200925	190,587	24,633	7.74	94,211	49.43	44	10	7	1	26	44.23	191.50
20200918	190,587	24,377	7.82	95,355	50.03	46	13	6	1	26	44.25	201.00
20200911	190,587	24,039	7.93	96,218	50.49	47	13	6	2	26	44.24	200.50
20200904	190,587	23,804	8.01	96,717	50.75	47	12	7	3	25	43.78	201.50
20200828	190,587	23,526	8.10	96,987	50.89	47	12	7	3	25	43.77	204.50
20200821	190,587	22,992	8.29	98,227	51.54	49	11	10	3	25	43.62	199.50
20200814	190,587	22,108	8.62	101,465	53.24	52	12	11	4	25	44.27	207.50
20200807	190,587	22,523	8.46	101,193	53.10	51	10	12	4	25	44.24	208.50
20200731	190,587	22,598	8.43	101,671	53.35	53	13	10	5	25	43.93	205.50
20200724	190,587	22,349	8.53	103,813	54.47	57	18	9	5	25	44.15	204.50
20200717	190,587	21,838	8.73	105,839	55.53	58	17	9	6	26	44.81	213.00
20200710	190,587	22,409	8.50	104,214	54.68	54	14	8	6	26	45.29	206.00
20200703	190,587	22,420	8.50	104,440	54.80	54	13	9	6	26	45.37	206.50
20200624	190,587	21,930	8.69	105,393	55.30	54	14	7	5	28	46.93	201.00
20200619	190,587	21,373	8.92	108,384	56.87	57	17	6	7	27	47.08	205.50
20200612	190,587	20,098	9.48	112,971	59.28	61	18	5	8	30	49.15	217.00
20200605	190,587	19,765	9.64	113,301	59.45	61	20	5	8	28	48.76	214.00
20200529	190,587	19,320	9.86	114,494	60.07	61	21	5	6	29	50.14	210.00
20200522	190,587	19,565	9.74	111,992	58.76	57	18	4	4	31	50.88	197.00
20200515	190,587	18,921	10.07	113,844	59.73	58	16	6	5	31	51.31	195.00
20200508	190,587	19,039	10.01	113,808	59.71	58	17	6	4	31	51.41	190.00
20200430	190,587	18,997	10.03	113,365	59.48	58	18	5	5	30	50.82	189.50
20200424	190,587	19,085	9.99	112,776	59.17	57	15	6	6	30	50.57	184.00
20200417	190,587	19,049	10.01	112,348	58.95	57	16	7	4	30	50.59	187.00
20200410	190,587	19,325	9.86	111,410	58.46	57	17	6	4	30	50.21	175.00
20200401	190,587	19,481	9.78	110,610	58.04	56	15	7	4	30	49.93	165.00
20200327	190,587	19,441	9.80	110,242	57.84	55	14	7	4	30	50.13	161.50
20200320	190,587	18,836	10.12	111,828	58.68	56	15	6	5	30	50.46	142.00
20200313	190,587	18,914	10.08	112,051	58.79	57	16	5	4	32	51.25	158.50
20200306	190,587	18,758	10.16	112,804	59.19	57	17	4	4	32	51.85	185.50
20200227	190,587	18,880	10.09	112,903	59.24	59	19	5	2	33	52.02	183.50
20200221	190,587	18,718	10.18	112,770	59.17	58	18	5	2	33	52.18	188.00
20200214	190,587	18,602	10.25	113,152	59.37	59	20	4	2	33	52.21	188.00
20200207	190,587	18,461	10.32	113,636	59.62	60	21	4	2	33	52.14	185.50
20200131	190,587	18,296	10.42	114,463	60.06	63	23	5	3	32	51.28	188.00
20200120	190,587	18,371	10.37	112,337	58.94	60	23	3	2	32	51.33	198.00
20200117	190,587	18,382	10.37	112,054	58.79	60	23	3	2	32	51.21	199.00
20200110	190,587	18,867	10.10	109,931	57.68	61	24	3	2	32	49.75	190.00
20200103	190,587	18,964	10.05	108,940	57.16	60	22	4	3	31	49.05	193.00
20191227	190,587	18,601	10.25	109,780	57.60	60	21	6	2	31	49.44	196.00
20191220	190,587	18,391	10.36	109,657	57.54	63	20	7	4	32	48.35	189.00
20191213	190,587	18,475	10.32	110,094	57.77	63	21	6	5	31	47.98	182.00
20191206	190,587	18,535	10.28	108,867	57.12	57	17	5	5	30	48.57	171.00
20191129	190,587	18,445	10.33	109,235	57.31	59	19	5	5	30	48.50	175.50
20191122	190,587	18,795	10.14	107,547	56.43	58	18	5	5	30	47.77	167.50
20191115	190,587	18,385	10.37	110,176	57.81	63	22	6	5	30	47.70	168.50
20191108	190,587	18,914	10.08	106,653	55.96	58	17	6	5	30	47.06	162.50
20191101	190,587	19,341	9.85	106,676	55.97	61	19	7	5	30	46.32	161.00
20191025	190,587	19,353	9.85	105,893	55.56	60	18	8	6	28	45.12	156.50
20191018	190,587	18,818	10.13	107,036	56.16	59	16	7	6	30	46.83	155.50
20191009	190,587	18,543	10.28	109,483	57.45	61	18	7	5	31	48.10	163.00
20191004	190,587	18,392	10.36	110,359	57.91	61	17	8	5	31	48.43	160.50
20190927	190,587	18,219	10.46	111,311	58.40	60	14	9	5	32	49.34	164.50
20190920	190,587	18,807	10.13	108,761	57.07	59	16	9	3	31	48.37	160.00
20190912	190,587	19,254	9.90	106,902	56.09	57	17	5	4	31	48.04	156.50
20190906	190,587	19,269	9.89	107,262	56.28	56	14	7	4	31	48.54	155.00
20190830	190,587	19,731	9.66	106,208	55.73	55	15	7	3	30	48.20	155.00
20190823	190,587	19,850	9.60	107,705	56.51	56	19	5	1	31	49.47	152.00
20190816	190,587	19,596	9.73	109,168	57.28	56	19	5	1	31	50.23	150.50
20190808	190,587	19,486	9.78	109,599	57.51	56	19	3	2	32	50.69	157.00
20190802	190,587	19,619	9.71	109,944	57.69	56	19	2	3	32	50.87	154.00
20190726	190,587	19,537	9.76	110,654	58.06	56	18	3	2	33	51.66	155.00
20190719	190,587	19,754	9.65	110,011	57.72	55	19	3	1	32	51.45	152.50
20190712	190,587	19,934	9.56	109,837	57.63	54	18	2	2	32	51.48	153.50
20190705	190,587	19,865	9.59	109,874	57.65	57	19	4	2	32	50.40	157.00
20190628	190,587	19,670	9.69	109,267	57.33	56	20	3	1	32	50.91	152.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	1.51	19.37	7.46	3.64	2.86	3.43	2.56	1.91	5.83	4.65	4.63	3.11	2.89	1.82	34.25
20220923	1.51	19.30	7.44	3.69	2.79	3.47	2.37	1.88	6.17	4.39	4.47	3.34	3.32	1.40	34.39
20220916	1.50	19.15	7.41	3.62	2.82	3.40	2.48	1.89	5.80	4.57	4.93	2.58	3.60	1.87	34.30
20220908	1.50	19.24	7.50	3.66	2.79	3.50	2.51	1.96	5.79	4.67	4.59	2.87	3.34	1.87	34.13
20220902	1.50	19.29	7.51	3.65	2.83	3.45	2.57	1.93	5.74	4.81	4.42	2.86	3.35	1.87	34.13
20220826	1.50	19.25	7.46	3.65	2.86	3.43	2.57	2.03	5.81	4.68	4.54	2.85	3.35	1.87	34.07
20220819	1.50	19.18	7.43	3.66	2.81	3.46	2.57	1.96	5.66	4.69	4.54	3.09	3.35	2.38	33.63
20220812	1.50	19.28	7.46	3.59	2.83	3.40	2.52	1.91	5.77	4.87	4.35	2.79	3.68	2.77	33.22
20220805	1.51	19.35	7.45	3.51	2.86	3.38	2.55	1.88	5.60	5.05	4.32	2.99	4.07	2.32	33.09
20220729	1.51	19.39	7.44	3.49	2.88	3.38	2.63	1.79	5.49	5.28	4.32	3.56	3.37	2.34	33.07
20220722	1.51	19.41	7.47	3.53	2.90	3.38	2.59	1.73	5.27	5.12	4.93	3.09	3.71	2.27	33.03
20220715	1.51	19.36	7.41	3.53	2.90	3.41	2.56	1.68	5.34	5.04	4.94	2.65	2.93	2.71	33.96
20220708	1.51	19.34	7.29	3.53	2.93	3.40	2.53	1.63	5.41	5.21	4.96	2.62	3.34	2.32	33.90
20220701	1.50	19.40	7.36	3.54	2.90	3.49	2.37	1.75	5.34	5.04	4.86	2.86	2.91	3.28	33.32
20220624	1.49	19.00	7.27	3.46	2.86	3.33	2.45	1.79	5.21	5.17	5.40	1.96	3.55	3.75	33.28
20220617	1.49	18.82	7.09	3.49	2.79	3.32	2.48	1.78	5.41	5.08	4.84	2.51	4.04	3.27	33.51
20220610	1.49	18.89	7.13	3.48	2.79	3.22	2.51	1.79	5.50	5.14	4.69	3.09	3.61	2.27	34.32
20220602	1.49	18.87	7.14	3.46	2.79	3.22	2.49	1.90	5.41	5.34	4.50	3.35	3.68	1.83	34.43
20220527	1.50	18.94	7.13	3.48	2.83	3.16	2.53	1.86	5.38	5.27	4.71	3.29	3.30	2.77	33.79
20220520	1.50	18.96	7.14	3.45	2.85	3.11	2.58	1.89	5.43	5.02	4.93	3.21	3.73	2.31	33.82
20220513	1.50	18.95	7.12	3.46	2.83	3.15	2.45	1.90	5.43	5.19	5.04	3.49	3.36	2.27	33.78
20220506	1.50	18.91	7.10	3.45	2.83	3.13	2.47	1.84	5.42	5.22	4.70	3.45	3.70	2.26	33.96
20220429	1.50	18.89	7.03	3.47	2.84	3.12	2.42	1.89	5.43	5.13	4.83	3.70	2.92	2.69	34.08
20220422	1.50	18.80	6.98	3.52	2.82	3.07	2.40	1.88	5.64	5.40	4.96	3.13	3.35	3.62	32.87
20220415	1.50	18.81	7.00	3.48	2.82	3.14	2.46	1.86	5.52	5.52	4.92	3.11	2.94	2.74	34.11
20220408	1.49	18.68	6.96	3.42	2.75	3.11	2.45	1.83	5.50	5.32	5.26	2.58	3.21	2.28	35.09
20220401	1.49	18.68	6.87	3.41	2.75	3.09	2.46	1.74	5.49	5.32	5.22	2.55	4.37	1.81	34.66
20220325	1.51	18.95	6.88	3.55	2.68	3.17	2.41	1.84	5.44	5.39	5.35	2.53	3.62	2.23	34.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	150.00	156.00	158.50	147.50	6.00	153.33	935	-
2022-09	158.00	150.00	181.50	143.00	-8.50	161.40	19,269	10.11
2022-08	153.00	158.50	164.50	145.50	5.50	156.63	6,406	3.36
2022-07	147.50	153.00	153.50	129.00	5.50	143.14	13,878	7.28
2022-06	180.50	147.50	191.50	143.50	-20.00	174.95	17,175	9.01
2022-05	179.50	180.50	184.00	171.50	1.00	177.00	5,577	2.93
2022-04	194.50	179.50	195.00	174.50	-15.50	181.37	13,382	7.02
2022-03	175.50	195.00	201.00	170.50	19.00	188.24	21,607	11.34
2022-02	175.00	176.00	181.50	172.00	1.50	177.87	6,362	3.34
2022-01	182.50	174.50	191.00	172.50	-7.00	182.11	15,148	7.95
2021-12	179.00	181.50	184.00	169.00	3.00	174.68	26,825	14.08
2021-11	183.00	178.50	194.50	174.50	-1.00	184.43	12,698	6.66
2021-10	176.00	183.50	185.00	170.00	6.50	179.30	10,276	5.39
2021-09	198.00	177.00	198.00	170.00	-22.00	182.38	13,336	7.00
2021-08	195.00	199.00	207.00	180.00	3.50	194.11	20,564	10.79
2021-07	212.50	195.50	213.00	195.00	-17.00	205.20	22,160	11.63
2021-06	231.00	212.50	243.50	208.50	-3.00	227.12	33,987	17.83
2021-05	242.50	231.00	242.50	205.50	-12.50	227.05	30,457	15.98
2021-04	250.00	243.50	275.50	240.00	4.00	254.25	37,329	19.59
2021-03	238.50	247.50	252.00	224.00	10.50	238.61	29,344	15.40
2021-02	238.00	237.00	247.50	233.00	-1.00	240.71	15,086	7.92
2021-01	217.50	239.00	258.50	215.00	17.50	232.40	45,595	23.92
2020-12	227.50	216.00	231.50	209.00	-12.50	218.63	25,715	13.49
2020-11	200.50	228.50	231.50	52.50	30.90	205.37	34,458	18.08
2020-10	193.50	198.50	204.50	193.50	3.50	199.05	13,100	6.87
2020-09	206.00	195.00	207.00	190.50	-11.00	199.25	21,045	11.04
2020-08	207.00	206.00	217.00	193.00	0.50	206.83	36,225	19.01
2020-07	201.50	205.50	224.50	200.00	4.50	208.48	43,549	22.85
2020-06	212.50	201.00	226.00	197.50	7.00	211.95	50,067	26.27
2020-05	186.50	210.00	214.00	184.50	20.50	196.05	37,885	19.88
2020-04	165.00	189.50	191.50	162.00	24.00	180.85	23,311	12.23
2020-03	181.00	165.50	189.00	130.50	-18.00	163.32	46,544	24.42
2020-02	182.50	183.50	191.50	181.00	-4.50	186.37	18,853	9.89
2020-01	198.00	188.00	203.50	181.00	-8.00	193.57	25,532	13.40
2019-12	177.00	196.00	204.00	170.00	20.50	185.05	78,296	41.08
2019-11	158.50	175.50	181.50	158.50	17.00	167.19	47,289	24.81
2019-10	164.50	158.50	165.50	153.00	-6.00	158.38	20,792	10.91
2019-09	155.50	164.50	172.50	153.00	9.50	158.66	44,368	23.28
2019-08	157.00	155.00	158.50	147.00	-3.50	152.55	31,152	16.35
2019-07	154.00	158.50	169.00	147.50	15.50	154.61	62,494	32.79
2019-06	144.00	152.00	157.50	141.00	6.50	148.24	50,591	26.55
2019-05	136.50	145.50	169.50	135.50	8.00	146.91	127,776	67.04
2019-04	109.00	137.50	142.00	107.50	29.00	118.15	70,394	36.94
2019-03	105.00	108.50	114.00	102.00	4.00	106.58	38,440	20.17
2019-02	94.20	104.50	106.50	93.10	10.50	98.16	21,388	11.22
2019-01	89.70	94.00	100.50	89.00	4.30	93.81	27,218	14.28
2018-12	75.50	89.70	99.60	75.50	10.90	85.97	31,097	16.32
2018-11	55.30	63.90	66.00	55.10	8.60	59.82	21,166	8.88
2018-10	58.90	55.30	59.70	53.70	-3.60	56.71	7,527	3.16
2018-09	62.00	58.90	62.20	58.80	-3.10	60.12	4,746	1.99
2018-08	58.40	62.00	63.80	58.00	3.60	59.68	9,922	4.17
2018-07	60.40	58.40	60.40	54.80	-0.50	57.55	15,653	6.57
2018-06	64.90	66.40	68.90	64.20	2.20	66.31	30,081	12.63
2018-05	64.30	64.20	66.00	63.60	0.10	64.96	11,956	5.02
2018-04	66.60	64.10	68.60	63.10	-1.50	64.53	16,599	6.97
2018-03	58.10	65.60	66.50	56.00	7.50	59.75	33,355	14.00
2018-02	59.50	58.10	60.20	57.30	-1.20	59.21	7,388	3.10
2018-01	58.90	59.30	62.00	57.50	0.60	59.87	11,824	4.96
2017-12	59.60	58.70	61.90	57.40	-0.10	59.10	19,757	8.29
2017-11	54.00	58.80	59.20	51.50	4.80	55.42	20,568	8.63
2017-10	51.90	54.00	57.00	51.90	2.40	54.73	12,752	5.35
2017-09	54.40	51.60	56.00	51.20	-2.70	53.82	14,574	6.12
2017-08	56.70	54.30	57.50	53.10	-2.30	55.93	21,656	9.09
2017-07	72.70	56.80	72.70	56.50	-5.90	62.30	36,972	15.52
2017-06	72.50	70.20	72.60	67.90	-1.70	70.58	29,827	12.52
2017-05	64.50	71.90	72.20	62.30	7.50	66.11	34,925	14.66
2017-04	67.40	64.40	68.40	63.30	-2.40	65.26	29,306	12.30
2017-03	59.60	66.80	68.50	55.60	7.30	60.42	52,503	22.04
2017-02	51.60	59.50	59.90	51.30	8.20	56.38	37,390	15.69
2017-01	49.30	51.30	51.60	49.30	2.00	50.72	14,825	6.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平