網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2404 漢唐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2404 漢唐
1/15:
232 △8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
190,587
24,329
7.83
96,082
50.41
45
12
7
2
24
43.80
232.00
20210108
190,587
24,518
7.77
94,546
49.61
42
10
5
3
24
43.86
220.50
20201231
190,587
24,627
7.74
94,218
49.44
41
9
5
3
24
43.88
216.00
20201225
190,587
24,378
7.82
95,148
49.92
43
11
5
3
24
43.75
211.50
20201218
190,587
23,989
7.94
95,768
50.25
42
8
7
3
24
44.25
214.50
20201211
190,587
23,536
8.10
98,251
51.55
44
9
8
2
25
45.23
215.00
20201204
190,587
23,069
8.26
98,599
51.73
44
8
8
3
25
45.29
226.50
20201127
190,587
23,085
8.26
99,032
51.96
47
12
7
3
25
44.85
229.00
20201120
190,587
23,689
8.05
95,707
50.22
43
10
6
2
25
44.51
214.00
20201113
190,587
24,021
7.93
94,504
49.59
44
13
4
3
24
43.30
210.00
20201106
190,587
24,410
7.81
93,079
48.84
42
10
5
2
25
43.57
203.50
20201030
190,587
24,373
7.82
93,591
49.11
43
9
6
3
25
43.39
198.50
20201023
190,587
24,273
7.85
94,315
49.49
45
13
4
3
25
43.26
201.50
20201016
190,587
24,630
7.74
93,258
48.93
43
10
6
1
26
43.88
198.50
20201008
190,587
24,683
7.72
93,046
48.82
43
10
6
1
26
43.79
197.00
20200930
190,587
24,661
7.73
92,830
48.71
43
10
6
1
26
43.72
195.00
20200925
190,587
24,633
7.74
94,211
49.43
44
10
7
1
26
44.23
191.50
20200918
190,587
24,377
7.82
95,355
50.03
46
13
6
1
26
44.25
201.00
20200911
190,587
24,039
7.93
96,218
50.49
47
13
6
2
26
44.24
200.50
20200904
190,587
23,804
8.01
96,717
50.75
47
12
7
3
25
43.78
201.50
20200828
190,587
23,526
8.10
96,987
50.89
47
12
7
3
25
43.77
204.50
20200821
190,587
22,992
8.29
98,227
51.54
49
11
10
3
25
43.62
199.50
20200814
190,587
22,108
8.62
101,465
53.24
52
12
11
4
25
44.27
207.50
20200807
190,587
22,523
8.46
101,193
53.10
51
10
12
4
25
44.24
208.50
20200731
190,587
22,598
8.43
101,671
53.35
53
13
10
5
25
43.93
205.50
20200724
190,587
22,349
8.53
103,813
54.47
57
18
9
5
25
44.15
204.50
20200717
190,587
21,838
8.73
105,839
55.53
58
17
9
6
26
44.81
213.00
20200710
190,587
22,409
8.50
104,214
54.68
54
14
8
6
26
45.29
206.00
20200703
190,587
22,420
8.50
104,440
54.80
54
13
9
6
26
45.37
206.50
20200624
190,587
21,930
8.69
105,393
55.30
54
14
7
5
28
46.93
201.00
20200619
190,587
21,373
8.92
108,384
56.87
57
17
6
7
27
47.08
205.50
20200612
190,587
20,098
9.48
112,971
59.28
61
18
5
8
30
49.15
217.00
20200605
190,587
19,765
9.64
113,301
59.45
61
20
5
8
28
48.76
214.00
20200529
190,587
19,320
9.86
114,494
60.07
61
21
5
6
29
50.14
210.00
20200522
190,587
19,565
9.74
111,992
58.76
57
18
4
4
31
50.88
197.00
20200515
190,587
18,921
10.07
113,844
59.73
58
16
6
5
31
51.31
195.00
20200508
190,587
19,039
10.01
113,808
59.71
58
17
6
4
31
51.41
190.00
20200430
190,587
18,997
10.03
113,365
59.48
58
18
5
5
30
50.82
189.50
20200424
190,587
19,085
9.99
112,776
59.17
57
15
6
6
30
50.57
184.00
20200417
190,587
19,049
10.01
112,348
58.95
57
16
7
4
30
50.59
187.00
20200410
190,587
19,325
9.86
111,410
58.46
57
17
6
4
30
50.21
175.00
20200401
190,587
19,481
9.78
110,610
58.04
56
15
7
4
30
49.93
165.00
20200327
190,587
19,441
9.80
110,242
57.84
55
14
7
4
30
50.13
161.50
20200320
190,587
18,836
10.12
111,828
58.68
56
15
6
5
30
50.46
142.00
20200313
190,587
18,914
10.08
112,051
58.79
57
16
5
4
32
51.25
158.50
20200306
190,587
18,758
10.16
112,804
59.19
57
17
4
4
32
51.85
185.50
20200227
190,587
18,880
10.09
112,903
59.24
59
19
5
2
33
52.02
183.50
20200221
190,587
18,718
10.18
112,770
59.17
58
18
5
2
33
52.18
188.00
20200214
190,587
18,602
10.25
113,152
59.37
59
20
4
2
33
52.21
188.00
20200207
190,587
18,461
10.32
113,636
59.62
60
21
4
2
33
52.14
185.50
20200131
190,587
18,296
10.42
114,463
60.06
63
23
5
3
32
51.28
188.00
20200120
190,587
18,371
10.37
112,337
58.94
60
23
3
2
32
51.33
198.00
20200117
190,587
18,382
10.37
112,054
58.79
60
23
3
2
32
51.21
199.00
20200110
190,587
18,867
10.10
109,931
57.68
61
24
3
2
32
49.75
190.00
20200103
190,587
18,964
10.05
108,940
57.16
60
22
4
3
31
49.05
193.00
20191227
190,587
18,601
10.25
109,780
57.60
60
21
6
2
31
49.44
196.00
20191220
190,587
18,391
10.36
109,657
57.54
63
20
7
4
32
48.35
189.00
20191213
190,587
18,475
10.32
110,094
57.77
63
21
6
5
31
47.98
182.00
20191206
190,587
18,535
10.28
108,867
57.12
57
17
5
5
30
48.57
171.00
20191129
190,587
18,445
10.33
109,235
57.31
59
19
5
5
30
48.50
175.50
20191122
190,587
18,795
10.14
107,547
56.43
58
18
5
5
30
47.77
167.50
20191115
190,587
18,385
10.37
110,176
57.81
63
22
6
5
30
47.70
168.50
20191108
190,587
18,914
10.08
106,653
55.96
58
17
6
5
30
47.06
162.50
20191101
190,587
19,341
9.85
106,676
55.97
61
19
7
5
30
46.32
161.00
20191025
190,587
19,353
9.85
105,893
55.56
60
18
8
6
28
45.12
156.50
20191018
190,587
18,818
10.13
107,036
56.16
59
16
7
6
30
46.83
155.50
20191009
190,587
18,543
10.28
109,483
57.45
61
18
7
5
31
48.10
163.00
20191004
190,587
18,392
10.36
110,359
57.91
61
17
8
5
31
48.43
160.50
20190927
190,587
18,219
10.46
111,311
58.40
60
14
9
5
32
49.34
164.50
20190920
190,587
18,807
10.13
108,761
57.07
59
16
9
3
31
48.37
160.00
20190912
190,587
19,254
9.90
106,902
56.09
57
17
5
4
31
48.04
156.50
20190906
190,587
19,269
9.89
107,262
56.28
56
14
7
4
31
48.54
155.00
20190830
190,587
19,731
9.66
106,208
55.73
55
15
7
3
30
48.20
155.00
20190823
190,587
19,850
9.60
107,705
56.51
56
19
5
1
31
49.47
152.00
20190816
190,587
19,596
9.73
109,168
57.28
56
19
5
1
31
50.23
150.50
20190808
190,587
19,486
9.78
109,599
57.51
56
19
3
2
32
50.69
157.00
20190802
190,587
19,619
9.71
109,944
57.69
56
19
2
3
32
50.87
154.00
20190726
190,587
19,537
9.76
110,654
58.06
56
18
3
2
33
51.66
155.00
20190719
190,587
19,754
9.65
110,011
57.72
55
19
3
1
32
51.45
152.50
20190712
190,587
19,934
9.56
109,837
57.63
54
18
2
2
32
51.48
153.50
20190705
190,587
19,865
9.59
109,874
57.65
57
19
4
2
32
50.40
157.00
20190628
190,587
19,670
9.69
109,267
57.33
56
20
3
1
32
50.91
152.00
20190621
190,587
19,535
9.76
107,910
56.62
56
21
2
2
31
49.85
152.50
20190614
190,587
19,206
9.92
108,086
56.71
55
17
5
2
31
49.78
148.50
20190606
190,587
19,346
9.85
106,833
56.05
53
17
4
1
31
49.96
143.50
20190531
190,587
19,149
9.95
107,861
56.59
52
14
5
1
32
50.93
145.50
20190524
190,587
18,706
10.19
109,685
57.55
53
15
4
4
30
50.43
138.00
20190517
190,587
18,007
10.58
109,516
57.46
57
16
5
5
31
49.43
158.50
20190510
190,587
18,191
10.48
108,851
57.11
58
18
6
4
30
48.61
146.50
20190503
190,587
17,968
10.61
108,338
56.84
59
21
4
4
30
48.44
140.50
20190426
190,587
18,023
10.57
107,443
56.38
59
20
4
5
30
47.57
142.00
20190419
190,587
19,077
9.99
99,717
52.32
54
18
5
3
28
44.68
109.50
20190412
190,587
18,743
10.17
100,315
52.63
54
17
6
3
28
44.84
109.50
20190403
190,587
18,601
10.25
100,353
52.66
53
15
7
3
28
44.96
109.50
20190329
190,587
18,373
10.37
100,330
52.64
52
13
8
3
28
45.11
108.50
20190322
190,587
16,966
11.23
102,605
53.84
53
12
7
6
28
45.50
111.00
20190315
190,587
16,792
11.35
103,317
54.21
54
12
9
3
30
46.66
105.00
20190308
190,587
16,754
11.38
103,122
54.11
54
14
9
1
30
47.07
105.50
20190227
190,587
16,627
11.46
102,749
53.91
52
15
6
2
29
47.12
104.50
20190222
190,587
16,386
11.63
103,453
54.28
53
15
8
1
29
47.30
100.50
20190215
190,587
16,288
11.70
103,009
54.05
52
16
6
1
29
47.48
95.00
20190130
190,587
16,135
11.81
102,708
53.89
51
16
5
1
29
47.65
94.00
20190125
190,587
15,968
11.94
103,437
54.27
51
15
4
2
30
48.21
94.50
20190118
190,587
15,796
12.07
104,405
54.78
51
15
4
2
30
48.73
94.20
20190111
190,587
15,676
12.16
105,527
55.37
53
17
4
1
31
49.25
98.50
20190104
190,587
15,831
12.04
105,463
55.34
53
16
4
2
31
49.08
90.20
20181228
190,587
15,956
11.94
105,410
55.31
53
16
4
2
31
49.04
89.70
20181222
190,587
15,946
11.95
105,789
55.51
54
17
4
2
31
48.92
93.50
20181214
190,587
16,011
11.90
104,359
54.76
51
16
2
2
31
49.16
82.30
20181207
190,587
1
190,586.70
190,587
100.00
1
0
0
0
1
100.00
20181130
238,233
19,783
12.04
135,849
57.02
63
24
3
3
33
50.02
20181123
238,233
20,441
11.65
134,034
56.26
62
24
3
3
32
49.30
63.90
20181116
238,233
20,973
11.36
132,879
55.78
60
22
4
2
32
49.24
60.20
20181109
238,233
21,006
11.34
136,031
57.10
64
25
4
2
33
49.99
56.80
20181102
238,233
21,052
11.32
136,069
57.12
64
25
3
3
33
49.94
55.70
20181026
238,233
21,111
11.28
135,885
57.04
64
25
3
3
33
49.87
55.90
20181019
238,233
21,181
11.25
135,830
57.02
64
24
3
4
33
49.70
55.90
20181012
238,233
21,209
11.23
135,411
56.84
64
23
5
3
33
49.52
57.50
20181005
238,233
21,237
11.22
134,952
56.65
63
22
4
4
33
49.47
57.90
20180928
238,233
21,193
11.24
135,076
56.70
63
22
4
5
32
49.10
58.90
20180921
238,233
21,160
11.26
135,080
56.70
63
22
4
5
32
49.13
59.50
20180914
238,233
21,127
11.28
134,768
56.57
62
21
4
5
32
49.15
60.80
20180907
238,233
21,227
11.22
134,810
56.59
62
21
5
4
32
49.20
59.60
20180831
238,233
21,278
11.20
135,171
56.74
63
22
5
4
32
49.18
62.00
20180824
238,233
21,500
11.08
134,163
56.32
62
22
6
2
32
49.21
58.20
20180817
238,233
21,584
11.04
134,334
56.39
62
23
4
3
32
49.28
59.20
20180810
238,233
21,739
10.96
133,633
56.09
61
22
4
3
32
49.22
60.60
20180803
238,233
21,909
10.87
134,022
56.26
62
23
4
3
32
49.24
59.20
20180727
238,233
21,979
10.84
133,376
55.99
61
24
2
3
32
49.19
58.40
20180720
238,233
21,996
10.83
133,448
56.02
61
23
3
3
32
49.21
58.10
20180713
238,233
21,876
10.89
133,691
56.12
61
24
2
2
33
49.79
57.60
20180706
238,233
21,691
10.98
134,285
56.37
61
23
2
3
33
49.90
55.10
20180629
238,233
21,396
11.13
134,421
56.42
63
24
4
2
33
49.58
66.40
20180622
238,233
21,064
11.31
133,059
55.85
61
23
3
2
33
49.54
67.60
20180615
238,233
20,876
11.41
132,503
55.62
62
26
2
2
32
48.90
67.20
20180608
238,233
20,768
11.47
132,734
55.72
63
27
2
3
31
48.48
65.80
20180601
238,233
20,793
11.46
131,541
55.22
60
24
2
3
31
48.54
64.30
20180525
238,233
20,683
11.52
132,410
55.58
61
24
4
2
31
48.69
64.20
20180518
238,233
20,585
11.57
132,909
55.79
62
24
5
3
30
48.27
65.10
20180511
238,233
20,630
11.55
132,375
55.57
61
23
5
3
30
48.27
65.50
20180504
238,233
20,625
11.55
132,749
55.72
62
24
5
3
30
48.30
65.30
20180427
238,233
20,782
11.46
132,864
55.77
63
26
4
3
30
48.26
63.60
20180420
238,233
20,901
11.40
131,776
55.31
61
26
2
3
30
48.25
64.60
20180413
238,233
20,855
11.42
131,989
55.40
59
23
3
1
32
49.38
63.90
20180403
238,233
20,918
11.39
131,911
55.37
59
23
3
1
32
49.38
67.00
20180331
238,233
20,925
11.39
132,071
55.44
59
23
3
1
32
49.42
65.60
20180323
238,233
20,982
11.35
132,712
55.71
61
25
3
2
31
48.92
58.60
20180316
238,233
20,902
11.40
134,149
56.31
64
25
5
2
32
49.01
57.40
20180309
238,233
20,808
11.45
134,400
56.42
63
23
6
1
33
49.62
57.50
20180302
238,233
20,597
11.57
135,302
56.79
63
23
5
2
33
49.93
57.80
20180223
238,233
20,407
11.67
136,833
57.44
64
23
6
1
34
50.74
59.50
20180214
238,233
20,409
11.67
136,718
57.39
64
24
5
1
34
50.74
20180209
238,233
20,474
11.64
136,319
57.22
64
25
4
1
34
50.63
59.00
20180202
238,233
20,636
11.54
136,173
57.16
64
24
5
1
34
50.59
59.50
20180126
238,233
20,660
11.53
136,313
57.22
64
24
5
2
33
50.19
60.00
20180119
238,233
20,888
11.41
135,469
56.86
63
24
4
2
33
50.15
60.00
20180112
238,233
21,041
11.32
135,300
56.79
63
25
3
1
34
50.46
58.80
20180105
238,233
21,239
11.22
134,725
56.55
63
25
4
1
33
49.93
60.20
20171229
238,234
21,369
11.15
133,662
56.11
61
23
4
1
33
49.82
58.70
20171222
238,233
21,287
11.19
134,296
56.37
62
23
5
1
33
49.82
58.00
20171215
238,233
21,325
11.17
135,633
56.93
64
25
4
2
33
49.81
60.60
20171208
238,233
21,297
11.19
135,321
56.80
63
24
4
1
34
50.27
59.30
20171201
238,233
21,262
11.20
135,045
56.69
63
23
5
1
34
50.20
58.70
20171124
238,233
21,344
11.16
134,433
56.43
62
23
4
1
34
50.19
57.60
20171117
238,233
21,427
11.12
133,893
56.20
62
23
4
2
33
49.68
56.00
20171110
238,233
21,234
11.22
133,922
56.21
62
24
4
1
33
49.80
53.20
20171103
238,233
21,220
11.23
133,235
55.93
61
23
4
1
33
49.71
54.00
20171027
238,233
21,148
11.27
133,334
55.97
61
22
5
1
33
49.63
54.00
20171020
238,233
21,098
11.29
132,669
55.69
60
22
4
1
33
49.63
55.30
20171013
238,233
21,154
11.26
133,077
55.86
61
21
6
1
33
49.46
54.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
217.50
232.00
243.50
215.00
16.00
221.30
18,611
-
2020-12
227.50
216.00
231.50
209.00
-12.50
218.63
25,715
13.49
2020-11
200.50
228.50
231.50
52.50
30.90
205.37
34,458
18.08
2020-10
193.50
198.50
204.50
193.50
3.50
199.05
13,100
6.87
2020-09
206.00
195.00
207.00
190.50
-11.00
199.25
21,045
11.04
2020-08
207.00
206.00
217.00
193.00
0.50
206.83
36,225
19.01
2020-07
201.50
205.50
224.50
200.00
4.50
208.48
43,549
22.85
2020-06
212.50
201.00
226.00
197.50
7.00
211.95
50,067
26.27
2020-05
186.50
210.00
214.00
184.50
20.50
196.05
37,885
19.88
2020-04
165.00
189.50
191.50
162.00
24.00
180.85
23,311
12.23
2020-03
181.00
165.50
189.00
130.50
-18.00
163.32
46,544
24.42
2020-02
182.50
183.50
191.50
181.00
-4.50
186.37
18,853
9.89
2020-01
198.00
188.00
203.50
181.00
-8.00
193.57
25,532
13.40
2019-12
177.00
196.00
204.00
170.00
20.50
185.05
78,296
41.08
2019-11
158.50
175.50
181.50
158.50
17.00
167.19
47,289
24.81
2019-10
164.50
158.50
165.50
153.00
-6.00
158.38
20,792
10.91
2019-09
155.50
164.50
172.50
153.00
9.50
158.66
44,368
23.28
2019-08
157.00
155.00
158.50
147.00
-3.50
152.55
31,152
16.35
2019-07
154.00
158.50
169.00
147.50
15.50
154.61
62,494
32.79
2019-06
144.00
152.00
157.50
141.00
6.50
148.24
50,591
26.55
2019-05
136.50
145.50
169.50
135.50
8.00
146.91
127,776
67.04
2019-04
109.00
137.50
142.00
107.50
29.00
118.15
70,394
36.94
2019-03
105.00
108.50
114.00
102.00
4.00
106.58
38,440
20.17
2019-02
94.20
104.50
106.50
93.10
10.50
98.16
21,388
11.22
2019-01
89.70
94.00
100.50
89.00
4.30
93.81
27,218
14.28
2018-12
75.50
89.70
99.60
75.50
10.90
85.97
31,097
16.32
2018-11
55.30
63.90
66.00
55.10
8.60
59.82
21,166
8.88
2018-10
58.90
55.30
59.70
53.70
-3.60
56.71
7,527
3.16
2018-09
62.00
58.90
62.20
58.80
-3.10
60.12
4,746
1.99
2018-08
58.40
62.00
63.80
58.00
3.60
59.68
9,922
4.17
2018-07
60.40
58.40
60.40
54.80
-0.50
57.55
15,653
6.57
2018-06
64.90
66.40
68.90
64.20
2.20
66.31
30,081
12.63
2018-05
64.30
64.20
66.00
63.60
0.10
64.96
11,956
5.02
2018-04
66.60
64.10
68.60
63.10
-1.50
64.53
16,599
6.97
2018-03
58.10
65.60
66.50
56.00
7.50
59.75
33,355
14.00
2018-02
59.50
58.10
60.20
57.30
-1.20
59.21
7,388
3.10
2018-01
58.90
59.30
62.00
57.50
0.60
59.87
11,824
4.96
2017-12
59.60
58.70
61.90
57.40
-0.10
59.10
19,757
8.29
2017-11
54.00
58.80
59.20
51.50
4.80
55.42
20,568
8.63
2017-10
51.90
54.00
57.00
51.90
2.40
54.73
12,752
5.35
2017-09
54.40
51.60
56.00
51.20
-2.70
53.82
14,574
6.12
2017-08
56.70
54.30
57.50
53.10
-2.30
55.93
21,656
9.09
2017-07
72.70
56.80
72.70
56.50
-5.90
62.30
36,972
15.52
2017-06
72.50
70.20
72.60
67.90
-1.70
70.58
29,827
12.52
2017-05
64.50
71.90
72.20
62.30
7.50
66.11
34,925
14.66
2017-04
67.40
64.40
68.40
63.30
-2.40
65.26
29,306
12.30
2017-03
59.60
66.80
68.50
55.60
7.30
60.42
52,503
22.04
2017-02
51.60
59.50
59.90
51.30
8.20
56.38
37,390
15.69
2017-01
49.30
51.30
51.60
49.30
2.00
50.72
14,825
6.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.65±0.00
2317 鴻海
115.50▽-0.50
2354 鴻準
75.60▽-1.30
2359 所羅門
18.00▽-0.50
2360 致茂
190.50▽-10.50
2373 震旦行
88.00▽-1.00
2390 云辰
13.85▽-0.45
2404 漢唐
232.00△8.00
2423 固緯
24.30△0.05
2433 互盛電
50.70▽-0.20
2461 光群雷
16.90▽-0.50
2464 盟立
44.60▽-0.55
2474 可成
210.50▽-5.00
2477 美隆電
33.40▽-1.30
2482 連宇
10.60▽-0.05
2488 漢平
30.10▽-0.30
2495 普安
12.30▽-0.15
2497 怡利電
39.75▽-0.45
3018 同開
17.10▽-0.60
3030 德律
55.90▽-0.90
3043 科風
4.28▽-0.22
3305 昇貿
29.30▽-0.10
3450 聯鈞
69.10▽-0.10
3518 柏騰
32.20▽-1.55
3617 碩天
83.30▽-1.60
3665 貿聯-KY
275.00△1.00
5225 東科-KY
26.55▽-0.45
6139 亞翔
33.35△0.70
6192 巨路
67.00▽-0.60
6196 帆宣
118.00±0.00
6201 亞弘電
41.50▽-2.60
6215 和椿
16.65▽-0.25
6283 淳安
43.95▽-1.25
6409 旭隼
1240.00▽-85.00
6558 興能高
46.65▽-2.00
8021 尖點
28.85▽-0.25
8201 無敵
9.80▽-0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。