神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	190,587	22,420	8.50	104,440	54.80	54	13	9	6	26	45.37	206.50
20200624	190,587	21,930	8.69	105,393	55.30	54	14	7	5	28	46.93	201.00
20200619	190,587	21,373	8.92	108,384	56.87	57	17	6	7	27	47.08	205.50
20200612	190,587	20,098	9.48	112,971	59.28	61	18	5	8	30	49.15	217.00
20200605	190,587	19,765	9.64	113,301	59.45	61	20	5	8	28	48.76	214.00
20200529	190,587	19,320	9.86	114,494	60.07	61	21	5	6	29	50.14	210.00
20200522	190,587	19,565	9.74	111,992	58.76	57	18	4	4	31	50.88	197.00
20200515	190,587	18,921	10.07	113,844	59.73	58	16	6	5	31	51.31	195.00
20200508	190,587	19,039	10.01	113,808	59.71	58	17	6	4	31	51.41	190.00
20200430	190,587	18,997	10.03	113,365	59.48	58	18	5	5	30	50.82	189.50
20200424	190,587	19,085	9.99	112,776	59.17	57	15	6	6	30	50.57	184.00
20200417	190,587	19,049	10.01	112,348	58.95	57	16	7	4	30	50.59	187.00
20200410	190,587	19,325	9.86	111,410	58.46	57	17	6	4	30	50.21	175.00
20200401	190,587	19,481	9.78	110,610	58.04	56	15	7	4	30	49.93	165.00
20200327	190,587	19,441	9.80	110,242	57.84	55	14	7	4	30	50.13	161.50
20200320	190,587	18,836	10.12	111,828	58.68	56	15	6	5	30	50.46	142.00
20200313	190,587	18,914	10.08	112,051	58.79	57	16	5	4	32	51.25	158.50
20200306	190,587	18,758	10.16	112,804	59.19	57	17	4	4	32	51.85	185.50
20200227	190,587	18,880	10.09	112,903	59.24	59	19	5	2	33	52.02	183.50
20200221	190,587	18,718	10.18	112,770	59.17	58	18	5	2	33	52.18	188.00
20200214	190,587	18,602	10.25	113,152	59.37	59	20	4	2	33	52.21	188.00
20200207	190,587	18,461	10.32	113,636	59.62	60	21	4	2	33	52.14	185.50
20200131	190,587	18,296	10.42	114,463	60.06	63	23	5	3	32	51.28	188.00
20200120	190,587	18,371	10.37	112,337	58.94	60	23	3	2	32	51.33	198.00
20200117	190,587	18,382	10.37	112,054	58.79	60	23	3	2	32	51.21	199.00
20200110	190,587	18,867	10.10	109,931	57.68	61	24	3	2	32	49.75	190.00
20200103	190,587	18,964	10.05	108,940	57.16	60	22	4	3	31	49.05	193.00
20191227	190,587	18,601	10.25	109,780	57.60	60	21	6	2	31	49.44	196.00
20191220	190,587	18,391	10.36	109,657	57.54	63	20	7	4	32	48.35	189.00
20191213	190,587	18,475	10.32	110,094	57.77	63	21	6	5	31	47.98	182.00
20191206	190,587	18,535	10.28	108,867	57.12	57	17	5	5	30	48.57	171.00
20191129	190,587	18,445	10.33	109,235	57.31	59	19	5	5	30	48.50	175.50
20191122	190,587	18,795	10.14	107,547	56.43	58	18	5	5	30	47.77	167.50
20191115	190,587	18,385	10.37	110,176	57.81	63	22	6	5	30	47.70	168.50
20191108	190,587	18,914	10.08	106,653	55.96	58	17	6	5	30	47.06	162.50
20191101	190,587	19,341	9.85	106,676	55.97	61	19	7	5	30	46.32	161.00
20191025	190,587	19,353	9.85	105,893	55.56	60	18	8	6	28	45.12	156.50
20191018	190,587	18,818	10.13	107,036	56.16	59	16	7	6	30	46.83	155.50
20191009	190,587	18,543	10.28	109,483	57.45	61	18	7	5	31	48.10	163.00
20191004	190,587	18,392	10.36	110,359	57.91	61	17	8	5	31	48.43	160.50
20190927	190,587	18,219	10.46	111,311	58.40	60	14	9	5	32	49.34	164.50
20190920	190,587	18,807	10.13	108,761	57.07	59	16	9	3	31	48.37	160.00
20190912	190,587	19,254	9.90	106,902	56.09	57	17	5	4	31	48.04	156.50
20190906	190,587	19,269	9.89	107,262	56.28	56	14	7	4	31	48.54	155.00
20190830	190,587	19,731	9.66	106,208	55.73	55	15	7	3	30	48.20	155.00
20190823	190,587	19,850	9.60	107,705	56.51	56	19	5	1	31	49.47	152.00
20190816	190,587	19,596	9.73	109,168	57.28	56	19	5	1	31	50.23	150.50
20190808	190,587	19,486	9.78	109,599	57.51	56	19	3	2	32	50.69	157.00
20190802	190,587	19,619	9.71	109,944	57.69	56	19	2	3	32	50.87	154.00
20190726	190,587	19,537	9.76	110,654	58.06	56	18	3	2	33	51.66	155.00
20190719	190,587	19,754	9.65	110,011	57.72	55	19	3	1	32	51.45	152.50
20190712	190,587	19,934	9.56	109,837	57.63	54	18	2	2	32	51.48	153.50
20190705	190,587	19,865	9.59	109,874	57.65	57	19	4	2	32	50.40	157.00
20190628	190,587	19,670	9.69	109,267	57.33	56	20	3	1	32	50.91	152.00
20190621	190,587	19,535	9.76	107,910	56.62	56	21	2	2	31	49.85	152.50
20190614	190,587	19,206	9.92	108,086	56.71	55	17	5	2	31	49.78	148.50
20190606	190,587	19,346	9.85	106,833	56.05	53	17	4	1	31	49.96	143.50
20190531	190,587	19,149	9.95	107,861	56.59	52	14	5	1	32	50.93	145.50
20190524	190,587	18,706	10.19	109,685	57.55	53	15	4	4	30	50.43	138.00
20190517	190,587	18,007	10.58	109,516	57.46	57	16	5	5	31	49.43	158.50
20190510	190,587	18,191	10.48	108,851	57.11	58	18	6	4	30	48.61	146.50
20190503	190,587	17,968	10.61	108,338	56.84	59	21	4	4	30	48.44	140.50
20190426	190,587	18,023	10.57	107,443	56.38	59	20	4	5	30	47.57	142.00
20190419	190,587	19,077	9.99	99,717	52.32	54	18	5	3	28	44.68	109.50
20190412	190,587	18,743	10.17	100,315	52.63	54	17	6	3	28	44.84	109.50
20190403	190,587	18,601	10.25	100,353	52.66	53	15	7	3	28	44.96	109.50
20190329	190,587	18,373	10.37	100,330	52.64	52	13	8	3	28	45.11	108.50
20190322	190,587	16,966	11.23	102,605	53.84	53	12	7	6	28	45.50	111.00
20190315	190,587	16,792	11.35	103,317	54.21	54	12	9	3	30	46.66	105.00
20190308	190,587	16,754	11.38	103,122	54.11	54	14	9	1	30	47.07	105.50
20190227	190,587	16,627	11.46	102,749	53.91	52	15	6	2	29	47.12	104.50
20190222	190,587	16,386	11.63	103,453	54.28	53	15	8	1	29	47.30	100.50
20190215	190,587	16,288	11.70	103,009	54.05	52	16	6	1	29	47.48	95.00
20190130	190,587	16,135	11.81	102,708	53.89	51	16	5	1	29	47.65	94.00
20190125	190,587	15,968	11.94	103,437	54.27	51	15	4	2	30	48.21	94.50
20190118	190,587	15,796	12.07	104,405	54.78	51	15	4	2	30	48.73	94.20
20190111	190,587	15,676	12.16	105,527	55.37	53	17	4	1	31	49.25	98.50
20190104	190,587	15,831	12.04	105,463	55.34	53	16	4	2	31	49.08	90.20
20181228	190,587	15,956	11.94	105,410	55.31	53	16	4	2	31	49.04	89.70
20181222	190,587	15,946	11.95	105,789	55.51	54	17	4	2	31	48.92	93.50
20181214	190,587	16,011	11.90	104,359	54.76	51	16	2	2	31	49.16	82.30
20181207	190,587	1	190,586.70	190,587	100.00	1	0	0	0	1	100.00
20181130	238,233	19,783	12.04	135,849	57.02	63	24	3	3	33	50.02
20181123	238,233	20,441	11.65	134,034	56.26	62	24	3	3	32	49.30	63.90
20181116	238,233	20,973	11.36	132,879	55.78	60	22	4	2	32	49.24	60.20
20181109	238,233	21,006	11.34	136,031	57.10	64	25	4	2	33	49.99	56.80
20181102	238,233	21,052	11.32	136,069	57.12	64	25	3	3	33	49.94	55.70
20181026	238,233	21,111	11.28	135,885	57.04	64	25	3	3	33	49.87	55.90
20181019	238,233	21,181	11.25	135,830	57.02	64	24	3	4	33	49.70	55.90
20181012	238,233	21,209	11.23	135,411	56.84	64	23	5	3	33	49.52	57.50
20181005	238,233	21,237	11.22	134,952	56.65	63	22	4	4	33	49.47	57.90
20180928	238,233	21,193	11.24	135,076	56.70	63	22	4	5	32	49.10	58.90
20180921	238,233	21,160	11.26	135,080	56.70	63	22	4	5	32	49.13	59.50
20180914	238,233	21,127	11.28	134,768	56.57	62	21	4	5	32	49.15	60.80
20180907	238,233	21,227	11.22	134,810	56.59	62	21	5	4	32	49.20	59.60
20180831	238,233	21,278	11.20	135,171	56.74	63	22	5	4	32	49.18	62.00
20180824	238,233	21,500	11.08	134,163	56.32	62	22	6	2	32	49.21	58.20
20180817	238,233	21,584	11.04	134,334	56.39	62	23	4	3	32	49.28	59.20
20180810	238,233	21,739	10.96	133,633	56.09	61	22	4	3	32	49.22	60.60
20180803	238,233	21,909	10.87	134,022	56.26	62	23	4	3	32	49.24	59.20
20180727	238,233	21,979	10.84	133,376	55.99	61	24	2	3	32	49.19	58.40
20180720	238,233	21,996	10.83	133,448	56.02	61	23	3	3	32	49.21	58.10
20180713	238,233	21,876	10.89	133,691	56.12	61	24	2	2	33	49.79	57.60
20180706	238,233	21,691	10.98	134,285	56.37	61	23	2	3	33	49.90	55.10
20180629	238,233	21,396	11.13	134,421	56.42	63	24	4	2	33	49.58	66.40
20180622	238,233	21,064	11.31	133,059	55.85	61	23	3	2	33	49.54	67.60
20180615	238,233	20,876	11.41	132,503	55.62	62	26	2	2	32	48.90	67.20
20180608	238,233	20,768	11.47	132,734	55.72	63	27	2	3	31	48.48	65.80
20180601	238,233	20,793	11.46	131,541	55.22	60	24	2	3	31	48.54	64.30
20180525	238,233	20,683	11.52	132,410	55.58	61	24	4	2	31	48.69	64.20
20180518	238,233	20,585	11.57	132,909	55.79	62	24	5	3	30	48.27	65.10
20180511	238,233	20,630	11.55	132,375	55.57	61	23	5	3	30	48.27	65.50
20180504	238,233	20,625	11.55	132,749	55.72	62	24	5	3	30	48.30	65.30
20180427	238,233	20,782	11.46	132,864	55.77	63	26	4	3	30	48.26	63.60
20180420	238,233	20,901	11.40	131,776	55.31	61	26	2	3	30	48.25	64.60
20180413	238,233	20,855	11.42	131,989	55.40	59	23	3	1	32	49.38	63.90
20180403	238,233	20,918	11.39	131,911	55.37	59	23	3	1	32	49.38	67.00
20180331	238,233	20,925	11.39	132,071	55.44	59	23	3	1	32	49.42	65.60
20180323	238,233	20,982	11.35	132,712	55.71	61	25	3	2	31	48.92	58.60
20180316	238,233	20,902	11.40	134,149	56.31	64	25	5	2	32	49.01	57.40
20180309	238,233	20,808	11.45	134,400	56.42	63	23	6	1	33	49.62	57.50
20180302	238,233	20,597	11.57	135,302	56.79	63	23	5	2	33	49.93	57.80
20180223	238,233	20,407	11.67	136,833	57.44	64	23	6	1	34	50.74	59.50
20180214	238,233	20,409	11.67	136,718	57.39	64	24	5	1	34	50.74
20180209	238,233	20,474	11.64	136,319	57.22	64	25	4	1	34	50.63	59.00
20180202	238,233	20,636	11.54	136,173	57.16	64	24	5	1	34	50.59	59.50
20180126	238,233	20,660	11.53	136,313	57.22	64	24	5	2	33	50.19	60.00
20180119	238,233	20,888	11.41	135,469	56.86	63	24	4	2	33	50.15	60.00
20180112	238,233	21,041	11.32	135,300	56.79	63	25	3	1	34	50.46	58.80
20180105	238,233	21,239	11.22	134,725	56.55	63	25	4	1	33	49.93	60.20
20171229	238,234	21,369	11.15	133,662	56.11	61	23	4	1	33	49.82	58.70
20171222	238,233	21,287	11.19	134,296	56.37	62	23	5	1	33	49.82	58.00
20171215	238,233	21,325	11.17	135,633	56.93	64	25	4	2	33	49.81	60.60
20171208	238,233	21,297	11.19	135,321	56.80	63	24	4	1	34	50.27	59.30
20171201	238,233	21,262	11.20	135,045	56.69	63	23	5	1	34	50.20	58.70
20171124	238,233	21,344	11.16	134,433	56.43	62	23	4	1	34	50.19	57.60
20171117	238,233	21,427	11.12	133,893	56.20	62	23	4	2	33	49.68	56.00
20171110	238,233	21,234	11.22	133,922	56.21	62	24	4	1	33	49.80	53.20
20171103	238,233	21,220	11.23	133,235	55.93	61	23	4	1	33	49.71	54.00
20171027	238,233	21,148	11.27	133,334	55.97	61	22	5	1	33	49.63	54.00
20171020	238,233	21,098	11.29	132,669	55.69	60	22	4	1	33	49.63	55.30
20171013	238,233	21,154	11.26	133,077	55.86	61	21	6	1	33	49.46	54.80
20171006	238,233	21,142	11.27	133,440	56.01	62	23	5	1	33	49.39	54.90
20170930	238,233	21,154	11.26	132,210	55.50	60	22	4	1	33	49.32	51.60
20170922	238,233	21,111	11.28	133,485	56.03	63	22	4	2	35	49.66	53.50
20170915	238,233	20,998	11.35	133,320	55.96	63	22	5	1	35	49.67	55.80
20170908	238,233	20,983	11.35	133,235	55.93	63	21	6	2	34	49.18	54.60
20170901	238,233	21,002	11.34	133,183	55.90	63	20	8	1	34	49.17	54.30
20170825	238,233	20,632	11.55	135,350	56.81	64	19	9	1	35	49.99	56.70
20170818	238,233	20,628	11.55	135,268	56.78	65	21	10	0	34	49.56	56.00
20170811	238,233	20,742	11.49	135,351	56.81	65	23	8	0	34	49.68	54.70
20170804	238,233	20,777	11.47	135,292	56.79	64	22	8	1	33	49.50	57.00
20170728	238,233	20,849	11.43	135,249	56.77	63	20	8	2	33	49.51	57.40
20170721	238,233	20,833	11.44	136,076	57.12	65	22	7	2	34	49.75	61.20
20170714	238,233	20,844	11.43	135,374	56.82	62	17	10	2	33	49.57	61.30
20170707	238,233	20,396	11.68	136,048	57.11	67	19	11	2	35	49.43	68.30
20170630	238,233	20,156	11.82	135,078	56.70	63	17	9	1	36	50.30	70.20
20170623	238,233	19,940	11.95	136,387	57.25	65	21	8	0	36	50.83	69.70
20170616	238,233	20,005	11.91	135,419	56.84	63	18	9	0	36	50.67	70.00
20170609	238,233	19,939	11.95	134,897	56.62	63	17	8	2	36	50.13	72.00
20170603	238,233	20,135	11.83	134,743	56.56	65	18	9	2	36	49.53	70.00
20170526	238,233	20,472	11.64	131,886	55.36	63	17	8	3	35	48.49	70.20
20170519	238,233	21,115	11.28	128,713	54.03	62	18	10	1	33	47.26	65.90
20170512	238,233	21,086	11.30	129,673	54.43	65	20	11	1	33	46.98	64.60
20170505	238,233	20,995	11.35	128,977	54.14	63	18	10	2	33	46.92	65.10
20170428	238,233	20,970	11.36	127,918	53.69	61	15	10	3	33	46.69	64.40
20170421	238,233	20,732	11.49	129,627	54.41	61	15	10	2	34	47.79	64.10
20170414	238,233	20,537	11.60	129,911	54.53	62	15	10	2	35	47.84	63.90
20170407	238,233	20,317	11.73	130,150	54.63	62	16	10	2	34	47.79	67.20
20170331	238,233	19,981	11.92	129,454	54.34	60	17	6	4	33	47.63	66.80
20170324	238,233	18,910	12.60	129,129	54.20	59	15	8	3	33	47.75	61.80
20170317	238,233	19,200	12.41	128,512	53.94	62	21	6	4	31	46.38	60.10
20170310	238,233	19,489	12.22	127,930	53.70	61	20	6	4	31	46.34	56.90
20170303	238,233	19,585	12.16	127,070	53.34	60	19	6	4	31	46.30	59.00
20170224	238,233	19,668	12.11	126,727	53.19	60	18	7	4	31	46.10	59.50
20170218	238,233	19,511	12.21	126,983	53.30	61	19	8	3	31	45.92	56.90
20170210	238,233	19,681	12.10	127,001	53.31	64	21	9	3	31	45.41	55.80
20170203	238,233	19,873	11.99	123,632	51.90	61	21	8	2	30	44.53	53.80
20170126	238,233	19,952	11.94	123,295	51.75	61	22	7	2	30	44.39
20170120	238,233	19,971	11.93	122,597	51.46	60	20	8	2	30	44.24	51.00
20170113	238,233	20,082	11.86	123,452	51.82	63	24	6	2	31	44.46	51.10
20170106	238,233	20,321	11.72	122,842	51.56	63	22	7	3	31	44.04	50.30
20161230	238,233	20,370	11.70	122,148	51.27	62	22	6	3	31	44.00	49.30
20161223	238,233	20,340	11.71	122,223	51.30	62	22	6	3	31	44.01	48.85
20161216	238,233	20,334	11.72	122,531	51.43	63	23	6	3	31	43.90	49.10
20161209	238,233	20,400	11.68	121,580	51.03	61	21	6	2	32	44.29	48.70
20161202	238,233	20,401	11.68	120,923	50.76	60	19	7	2	32	44.15	47.80
20161125	238,233	20,365	11.70	121,896	51.17	63	20	8	2	33	44.19	47.85
20161118	238,233	20,377	11.69	121,916	51.18	63	21	7	3	32	43.79	48.00
20161111	238,233	20,382	11.69	122,727	51.52	66	22	10	2	32	43.56	46.00
20161104	238,233	20,375	11.69	123,281	51.75	67	23	9	3	32	43.56	46.50
20161028	238,233	20,395	11.68	122,940	51.60	66	23	8	3	32	43.58	47.45
20161021	238,233	20,343	11.71	123,615	51.89	68	25	7	4	32	43.39	47.50
20161014	238,233	20,316	11.73	124,201	52.13	69	24	9	4	32	43.37	46.30
20161007	238,233	20,297	11.74	124,082	52.08	68	23	9	4	32	43.44	48.00
20160930	238,233	20,200	11.79	124,882	52.42	69	24	8	4	33	43.82	47.65
20160923	238,233	20,203	11.79	125,545	52.70	69	23	9	3	34	44.46	48.85
20160914	238,233	20,254	11.76	126,040	52.91	69	23	9	3	34	44.59	48.70
20160910	238,233	20,264	11.76	126,973	53.30	70	24	8	3	35	45.10	49.60
20160902	238,233	20,471	11.64	126,090	52.93	68	21	9	4	34	44.66	49.20
20160826	238,233	20,298	11.74	126,467	53.09	68	19	11	4	34	44.69	49.65
20160819	238,233	20,262	11.76	127,194	53.39	69	23	9	2	35	45.44	49.55
20160812	238,233	20,107	11.85	126,603	53.14	66	20	9	2	35	45.78	47.70
20160805	238,233	20,044	11.89	128,335	53.87	68	23	7	3	35	46.12	49.40
20160729	238,233	19,727	12.08	128,143	53.79	66	19	9	3	35	46.36	47.70
20160722	238,233	19,757	12.06	128,103	53.77	66	20	8	4	34	45.93	47.10
20160715	238,233	19,824	12.02	127,207	53.40	64	18	8	4	34	45.95	48.10
20160707	238,233	19,830	12.01	128,620	53.99	66	20	10	4	32	45.45	46.00
20160701	238,233	19,837	12.01	129,389	54.31	65	19	8	4	34	46.56	47.55
20160624	238,233	19,352	12.31	132,466	55.60	71	26	6	6	33	46.38	50.20
20160617	238,233	19,330	12.32	131,929	55.38	70	23	9	6	32	45.91	50.50
20160608	238,233	18,922	12.59	133,934	56.22	73	24	10	5	34	46.70	48.00
20160604	238,233	18,815	12.66	133,546	56.06	71	22	9	6	34	46.77	47.80
20160527	238,233	18,794	12.68	135,136	56.72	73	24	9	6	34	46.81	48.25
20160520	238,233	18,757	12.70	136,841	57.44	75	22	14	5	34	46.93	46.30
20160513	238,233	18,511	12.87	136,905	57.47	73	21	11	7	34	47.27	46.60
20160506	238,233	18,332	13.00	138,396	58.09	74	24	11	5	34	47.93	45.10
20160429	238,233	18,130	13.14	140,632	59.03	78	27	10	6	35	48.42	45.50
20160422	238,233	17,824	13.37	141,125	59.24	77	28	6	8	35	48.73	46.00
20160415	238,233	17,478	13.63	144,357	60.59	79	30	5	6	38	50.72	50.40
20160408	238,233	17,091	13.94	144,225	60.54	77	27	7	5	38	51.07	51.50
20160401	238,233	16,882	14.11	143,970	60.43	76	25	8	5	38	50.94	51.30
20160325	238,233	16,407	14.52	143,907	60.41	75	24	7	5	39	51.44	51.70
20160318	238,233	16,280	14.63	144,291	60.57	76	26	7	5	38	51.19	52.00
20160311	238,233	16,356	14.57	143,827	60.37	76	26	8	3	39	51.59	52.60
20160304	238,233	16,377	14.55	144,014	60.45	79	29	8	4	38	50.65	51.70
20160226	238,233	16,490	14.45	141,519	59.40	75	26	9	4	36	50.01	49.65
20160219	238,233	16,604	14.35	140,574	59.01	74	25	9	4	36	49.77	47.25
20160205	238,233	16,687	14.28	139,427	58.53	73	24	7	6	36	49.51
20160130	238,233	16,772	14.20	138,356	58.08	74	23	9	7	35	48.20	42.85
20160122	238,233	16,777	14.20	137,461	57.70	72	21	7	8	36	48.65	42.30
20160115	238,233	16,878	14.12	136,967	57.49	74	23	8	9	34	47.24	41.00
20160108	238,233	16,893	14.10	136,928	57.48	75	23	11	8	33	46.94	40.90
20151231	238,233	17,006	14.01	136,750	57.40	77	25	12	7	33	46.46	42.50
20151225	238,233	16,998	14.02	136,708	57.38	77	25	12	7	33	46.50	41.95
20151218	238,233	16,975	14.03	137,230	57.60	78	28	9	7	34	46.94	43.00
20151211	238,233	16,975	14.03	136,644	57.36	78	30	8	5	35	47.33	42.30
20151204	238,233	16,906	14.09	135,813	57.01	77	28	9	6	34	46.59	42.70
20151127	238,233	16,993	14.02	133,061	55.85	73	25	8	5	35	46.77	42.90
20151120	238,233	17,121	13.91	133,255	55.93	75	25	10	5	35	46.38	41.40
20151113	238,233	17,073	13.95	130,263	54.68	71	23	7	5	36	46.25	36.35
20151106	238,233	17,039	13.98	130,668	54.85	72	26	5	4	37	46.73	38.20
20151030	238,233	17,066	13.96	130,554	54.80	73	27	6	4	36	46.16	38.35
20151023	238,233	17,116	13.92	130,397	54.73	74	28	6	4	36	45.96	38.55
20151016	238,233	17,380	13.71	128,649	54.00	75	31	7	2	35	45.11	38.90
20151008	238,233	17,651	13.50	126,742	53.20	74	28	8	4	34	44.03	39.00
20151002	238,233	17,857	13.34	125,123	52.52	77	33	8	2	34	43.07	36.15
20150925	238,233	18,001	13.23	121,466	50.99	73	31	7	1	34	42.42	35.30
20150918	238,233	18,209	13.08	121,044	50.81	75	33	6	2	34	41.73	34.50
20150911	238,233	18,210	13.08	120,328	50.51	75	33	6	3	33	41.07	32.55
20150904	238,233	18,209	13.08	119,765	50.27	75	32	8	2	33	40.83	30.65
20150828	238,233	18,161	13.12	119,539	50.18	75	31	7	4	33	40.55	30.40
20150821	238,233	18,138	13.13	120,250	50.48	76	32	7	4	33	40.68	30.30
20150814	238,233	18,122	13.15	119,902	50.33	76	32	9	2	33	40.71	32.95
20150807	238,233	18,229	13.07	119,423	50.13	74	30	9	2	33	40.94	31.60
20150731	238,233	18,256	13.05	118,659	49.81	73	29	8	3	33	40.81	31.20
20150724	238,233	18,297	13.02	118,111	49.58	71	28	7	2	34	41.41	31.35
20150717	238,233	18,360	12.98	117,624	49.37	72	28	8	4	32	40.08	31.60
20150709	238,233	18,282	13.03	117,647	49.38	71	26	10	3	32	40.22	30.20
20150703	238,233	18,319	13.00	118,854	49.89	70	28	8	2	32	41.37	31.60
20150626	238,233	18,142	13.13	118,516	49.75	72	27	10	4	31	40.01	34.00
20150618	238,233	18,100	13.16	117,356	49.26	71	25	10	5	31	39.49	33.95
20150612	238,233	18,090	13.17	117,835	49.46	72	26	8	7	31	39.43	34.25
20150605	238,233	18,132	13.14	118,056	49.55	72	25	10	5	32	39.81	32.50
20150529	238,233	18,126	13.14	117,725	49.42	71	24	10	5	32	39.89	34.80
20150522	238,233	18,132	13.14	116,872	49.06	70	23	10	5	32	39.70	35.15
20150515	238,233	17,897	13.31	116,799	49.03	70	23	10	6	31	39.26	35.05
20150508	238,233	17,880	13.32	115,966	48.68	69	22	10	6	31	39.15	35.05
20150430	238,233	17,907	13.30	115,612	48.53	69	22	9	7	31	39.02	35.55
2015-03	238,233	17,799	13.38	111,740	46.90	70	27	7	5	31	37.58	33.40
2015-02	238,233	17,922	13.29	112,336	47.15	71	27	8	4	32	38.15	32.45
2015-01	238,233	18,179	13.10	110,624	46.44	70	26	8	4	32	37.63	30.90
2014-12	238,233	18,277	13.03	109,825	46.10	70	28	7	4	31	37.12	30.50
2014-11	238,233	18,326	13.00	109,728	46.06	69	26	8	4	31	37.18	28.85
2014-10	238,233	18,239	13.06	109,122	45.80	67	23	9	4	31	37.13	29.30
2014-09	238,233	18,136	13.14	109,837	46.10	68	24	10	2	32	37.63	30.45
2014-08	238,233	18,192	13.10	109,272	45.87	66	22	9	4	31	37.37	31.90
2014-07	238,233	18,230	13.07	110,708	46.47	70	26	9	3	32	37.47	28.55
2014-06	238,233	17,958	13.27	113,182	47.51	72	25	11	5	31	37.32	33.60
2014-05	238,233	17,929	13.29	113,420	47.61	70	23	9	6	32	38.01
2014-04	238,233	18,056	13.19	112,327	47.15	70	26	9	5	30	37.42	34.35
2014-03	238,233	17,972	13.26	112,539	47.24	72	28	11	2	31	37.42	38.05
2014-02	238,233	17,843	13.35	112,499	47.22	68	28	6	3	31	38.52	40.10
2014-01	238,233	18,109	13.16	109,447	45.94	63	22	7	5	29	37.67	38.55
2013-12	238,233	17,818	13.37	110,521	46.39	62	21	8	2	31	39.07	36.95
2013-11	238,233	18,554	12.84	107,962	45.32	56	19	4	4	29	38.61	35.35
2013-10	238,233	19,138	12.45	105,445	44.26	54	17	5	3	29	38.23	32.10
2013-09	238,233	19,421	12.27	105,897	44.45	54	18	4	2	30	38.83	30.40
2013-08	238,233	19,567	12.18	107,482	45.12	55	18	5	2	30	39.37	31.15
2013-07	238,233	20,211	11.79	104,767	43.98	56	21	4	4	27	37.18	29.20
2013-06	238,233	20,184	11.80	105,617	44.33	57	21	5	4	27	37.05	29.85
2013-05	238,233	19,715	12.08	108,519	45.55	58	15	9	5	29	38.04	29.95
2013-04	238,233	20,158	11.82	108,279	45.45	59	18	8	6	27	37.09	29.65
2013-03	238,233	19,901	11.97	109,800	46.09	58	16	8	4	30	39.07	27.70
2013-02	238,233	19,686	12.10	110,167	46.24	56	14	10	5	27	38.58	26.30
2013-01	238,233	19,648	12.13	109,873	46.12	56	14	10	6	26	38.05	24.60
2012-12	238,233	19,901	11.97	108,771	45.66	56	16	10	4	26	37.93	24.85
2012-11	238,233	20,129	11.84	107,592	45.16	55	15	9	5	26	37.64	25.00
2012-10	238,233	20,377	11.69	107,665	45.19	56	15	7	9	25	36.88	25.65
2012-09	238,233	20,679	11.52	105,421	44.25	53	15	7	7	24	36.53	25.65
2012-08	238,233	20,679	11.52	106,281	44.61	54	17	7	5	25	37.24	24.55
2012-07	238,233	20,785	11.46	106,912	44.88	56	18	10	3	25	37.03	23.90
2012-06	238,233	20,718	11.50	107,146	44.98	56	17	8	5	26	37.31	28.65
2012-05	238,233	20,809	11.45	107,648	45.19	59	21	9	4	25	36.82	26.80
2012-04	238,233	20,781	11.46	107,975	45.32	55	16	10	5	24	37.29	28.45
2012-03	238,233	21,150	11.26	105,688	44.36	56	19	8	4	25	36.67	34.25
2012-02	238,233	20,691	11.51	107,285	45.03	58	18	11	6	23	36.01	31.40
2012-01	238,233	20,631	11.55	106,893	44.87	61	21	9	6	25	35.78	28.80
2011-12	238,233	20,696	11.51	106,205	44.58	59	22	6	6	25	35.91	25.35
2011-11	247,483	20,722	11.94	115,598	46.71	59	21	5	6	27	38.90	26.70
2011-10	247,483	20,537	12.05	119,201	48.17	61	21	4	9	27	39.57	30.30
2011-09	251,072	20,614	12.18	121,859	48.54	61	21	6	7	27	40.16	28.70
2011-08	251,072	20,831	12.05	118,143	47.06	60	20	4	10	26	38.39	28.90
2011-07	251,072	20,836	12.05	123,835	49.32	68	22	6	8	32	40.44	31.55
2011-06	251,072	20,656	12.15	127,367	50.73	71	23	8	7	33	41.76	43.35
2011-05	251,072	20,216	12.42	132,386	52.73	71	24	6	7	34	43.89	43.00
2011-04	251,072	19,760	12.71	135,887	54.12	73	22	9	7	35	44.96	42.60
2011-03	251,072	19,293	13.01	137,418	54.73	73	22	8	6	37	46.16	43.25
2011-02	251,072	19,308	13.00	139,154	55.42	72	20	6	7	39	47.42	41.80
2011-01	251,072	19,321	12.99	140,691	56.04	79	19	7	6	47	48.28
2010-12	251,072	19,002	13.21	142,395	56.71	77	22	9	9	37	46.71	41.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	201.50	209.00	212.00	200.00	8.00	206.29	9,571	-
2020-06	212.50	201.00	226.00	197.50	7.00	211.95	50,067	26.27
2020-05	186.50	210.00	214.00	184.50	20.50	196.05	37,885	19.88
2020-04	165.00	189.50	191.50	162.00	24.00	180.85	23,311	12.23
2020-03	181.00	165.50	189.00	130.50	-18.00	163.32	46,544	24.42
2020-02	182.50	183.50	191.50	181.00	-4.50	186.37	18,853	9.89
2020-01	198.00	188.00	203.50	181.00	-8.00	193.57	25,532	13.40
2019-12	177.00	196.00	204.00	170.00	20.50	185.05	78,296	41.08
2019-11	158.50	175.50	181.50	158.50	17.00	167.19	47,289	24.81
2019-10	164.50	158.50	165.50	153.00	-6.00	158.38	20,792	10.91
2019-09	155.50	164.50	172.50	153.00	9.50	158.66	44,368	23.28
2019-08	157.00	155.00	158.50	147.00	-3.50	152.55	31,152	16.35
2019-07	154.00	158.50	169.00	147.50	15.50	154.61	62,494	32.79
2019-06	144.00	152.00	157.50	141.00	6.50	148.24	50,591	26.55
2019-05	136.50	145.50	169.50	135.50	8.00	146.91	127,776	67.04
2019-04	109.00	137.50	142.00	107.50	29.00	118.15	70,394	36.94
2019-03	105.00	108.50	114.00	102.00	4.00	106.58	38,440	20.17
2019-02	94.20	104.50	106.50	93.10	10.50	98.16	21,388	11.22
2019-01	89.70	94.00	100.50	89.00	4.30	93.81	27,218	14.28
2018-12	75.50	89.70	99.60	75.50	10.90	85.97	31,097	16.32
2018-11	55.30	63.90	66.00	55.10	8.60	59.82	21,166	8.88
2018-10	58.90	55.30	59.70	53.70	-3.60	56.71	7,527	3.16
2018-09	62.00	58.90	62.20	58.80	-3.10	60.12	4,746	1.99
2018-08	58.40	62.00	63.80	58.00	3.60	59.68	9,922	4.17
2018-07	60.40	58.40	60.40	54.80	-0.50	57.55	15,653	6.57
2018-06	64.90	66.40	68.90	64.20	2.20	66.31	30,081	12.63
2018-05	64.30	64.20	66.00	63.60	0.10	64.96	11,956	5.02
2018-04	66.60	64.10	68.60	63.10	-1.50	64.53	16,599	6.97
2018-03	58.10	65.60	66.50	56.00	7.50	59.75	33,355	14.00
2018-02	59.50	58.10	60.20	57.30	-1.20	59.21	7,388	3.10
2018-01	58.90	59.30	62.00	57.50	0.60	59.87	11,824	4.96
2017-12	59.60	58.70	61.90	57.40	-0.10	59.10	19,757	8.29
2017-11	54.00	58.80	59.20	51.50	4.80	55.42	20,568	8.63
2017-10	51.90	54.00	57.00	51.90	2.40	54.73	12,752	5.35
2017-09	54.40	51.60	56.00	51.20	-2.70	53.82	14,574	6.12
2017-08	56.70	54.30	57.50	53.10	-2.30	55.93	21,656	9.09
2017-07	72.70	56.80	72.70	56.50	-5.90	62.30	36,972	15.52
2017-06	72.50	70.20	72.60	67.90	-1.70	70.58	29,827	12.52
2017-05	64.50	71.90	72.20	62.30	7.50	66.11	34,925	14.66
2017-04	67.40	64.40	68.40	63.30	-2.40	65.26	29,306	12.30
2017-03	59.60	66.80	68.50	55.60	7.30	60.42	52,503	22.04
2017-02	51.60	59.50	59.90	51.30	8.20	56.38	37,390	15.69
2017-01	49.30	51.30	51.60	49.30	2.00	50.72	14,825	6.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平