神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	145,047	6,897	21.03	103,851	71.60	36	15	3	3	15	63.37	25.70
20220916	145,047	6,899	21.02	103,838	71.59	36	15	3	3	15	63.37	26.05
20220908	145,047	6,897	21.03	103,827	71.58	36	15	3	3	15	63.37	25.55
20220902	145,047	6,890	21.05	103,256	71.19	35	14	3	3	15	63.27	26.10
20220826	145,047	6,863	21.13	103,265	71.19	35	14	3	3	15	63.27	26.45
20220819	145,047	6,876	21.09	103,306	71.22	35	14	3	3	15	63.27	26.45
20220812	145,047	6,860	21.14	103,809	71.57	36	15	3	3	15	63.27	26.45
20220805	145,047	6,857	21.15	103,813	71.57	36	15	3	3	15	63.27	26.05
20220729	145,047	6,872	21.11	103,810	71.57	36	15	3	3	15	63.27	25.85
20220722	145,047	6,874	21.10	103,851	71.60	36	15	3	3	15	63.27	25.45
20220715	145,047	6,874	21.10	103,835	71.59	36	15	3	3	15	63.27	25.20
20220708	145,047	6,871	21.11	103,977	71.68	36	14	4	3	15	63.27	25.35
20220701	145,047	6,875	21.10	103,961	71.67	36	14	4	3	15	63.26	24.50
20220624	145,047	6,862	21.14	103,931	71.65	36	14	4	3	15	63.26	25.90
20220617	145,047	6,856	21.16	103,944	71.66	36	14	4	3	15	63.26	27.80
20220610	145,047	6,852	21.17	104,066	71.75	36	14	3	4	15	63.26	28.95
20220602	145,047	6,851	21.17	104,026	71.72	36	14	3	4	15	63.26	28.45
20220527	145,047	6,852	21.17	104,116	71.78	36	14	3	4	15	63.26	28.75
20220520	145,047	6,846	21.19	104,256	71.88	36	14	3	4	15	63.26	28.25
20220513	145,047	6,867	21.12	103,739	71.52	35	13	3	4	15	63.26	28.80
20220506	145,047	6,897	21.03	103,521	71.37	35	13	4	3	15	63.26	29.40
20220429	145,047	6,920	20.96	103,506	71.36	35	13	4	3	15	63.26	29.00
20220422	145,047	6,934	20.92	103,512	71.36	35	13	4	3	15	63.26	29.45
20220415	145,047	6,986	20.76	103,327	71.24	35	14	3	3	15	63.26	28.80
20220408	145,047	7,010	20.69	103,319	71.23	35	14	3	3	15	63.26	28.20
20220401	145,047	7,045	20.59	103,331	71.24	35	14	3	3	15	63.26	28.85
20220325	145,047	7,075	20.50	103,354	71.26	35	14	3	3	15	63.26	28.40
20220318	145,047	7,056	20.56	103,383	71.28	35	14	3	3	15	63.26	28.35
20220311	145,047	7,062	20.54	103,372	71.27	35	14	3	3	15	63.26	27.85
20220304	145,047	7,088	20.46	102,869	70.92	34	13	3	3	15	63.26	28.25
20220225	145,047	7,104	20.42	102,866	70.92	34	13	3	3	15	63.26	27.05
20220218	145,047	7,121	20.37	103,402	71.29	38	12	3	4	19	63.30	27.20
20220211	145,047	7,127	20.35	103,405	71.29	38	12	3	4	19	63.30	27.35
20220126	145,047	7,113	20.39	103,397	71.29	38	12	3	4	19	63.30	26.60
20220121	145,047	7,128	20.35	103,395	71.28	38	12	3	4	19	63.30	27.00
20220114	145,047	7,146	20.30	102,971	70.99	37	11	3	4	19	63.30	26.85
20220107	145,047	7,176	20.21	102,950	70.98	37	11	3	4	19	63.30	27.30
20211230	145,047	7,173	20.22	102,949	70.98	37	11	3	4	19	63.30	28.85
20211224	145,047	7,173	20.22	102,936	70.97	37	11	3	4	19	63.30	28.60
20211217	145,047	7,179	20.20	102,911	70.95	37	11	3	4	19	63.30	27.95
20211210	145,047	7,241	20.03	102,872	70.92	37	11	4	3	19	63.37	27.80
20211203	145,047	7,264	19.97	102,844	70.90	37	11	4	3	19	63.37	28.20
20211126	145,047	7,339	19.76	102,746	70.84	37	11	4	3	19	63.37	27.80
20211119	145,047	7,464	19.43	102,122	70.41	36	10	4	3	19	63.36	29.20
20211112	145,047	7,671	18.91	101,173	69.75	34	9	3	3	19	63.37	30.05
20211105	145,047	6,824	21.26	102,091	70.38	36	11	3	3	19	63.37	32.20
20211029	145,047	6,774	21.41	103,188	71.14	38	12	4	3	19	63.38	26.65
20211022	145,047	6,785	21.38	103,171	71.13	38	12	4	3	19	63.38	25.50
20211015	145,047	6,777	21.40	103,132	71.10	38	12	4	3	19	63.38	26.10
20211008	145,047	6,813	21.29	103,105	71.08	38	12	4	3	19	63.38	26.70
20211001	145,047	6,849	21.18	102,506	70.67	37	12	3	3	19	63.38	25.95
20210924	145,047	6,859	21.15	102,544	70.70	37	12	3	3	19	63.38	26.95
20210917	145,047	6,860	21.14	102,603	70.74	37	12	3	3	19	63.37	26.50
20210910	145,047	6,857	21.15	102,591	70.73	37	12	3	3	19	63.37	25.95
20210903	145,047	6,901	21.02	102,080	70.38	36	11	3	3	19	63.36	26.00
20210827	145,047	6,929	20.93	102,073	70.37	36	11	3	3	19	63.35	24.90
20210820	145,047	6,964	20.83	102,074	70.37	37	12	3	4	18	62.49	24.15
20210813	145,047	7,021	20.66	102,042	70.35	37	12	3	4	18	62.49	23.90
20210806	145,047	7,175	20.22	101,949	70.29	37	12	4	3	18	62.49	25.20
20210730	145,047	7,134	20.33	101,528	70.00	36	11	4	3	18	62.49	24.75
20210723	145,047	7,154	20.27	101,531	70.00	36	11	4	3	18	62.49	24.40
20210716	145,047	7,152	20.28	101,540	70.01	36	11	4	3	18	62.49	25.15
20210709	145,047	7,142	20.31	102,045	70.35	38	12	4	3	19	62.53	24.90
20210702	145,047	7,149	20.29	102,050	70.36	38	12	4	3	19	62.53	24.30
20210625	145,047	7,153	20.28	102,032	70.34	38	12	4	3	19	62.52	24.15
20210618	145,047	7,153	20.28	102,027	70.34	38	12	4	3	19	62.50	24.40
20210611	145,047	7,164	20.25	102,026	70.34	38	12	4	3	19	62.50	24.20
20210604	145,047	7,169	20.23	102,018	70.33	38	12	4	3	19	62.49	24.10
20210528	145,047	7,166	20.24	102,032	70.34	38	12	4	3	19	62.49	23.95
20210521	145,047	7,160	20.26	102,025	70.34	38	12	4	3	19	62.49	23.65
20210514	145,047	7,152	20.28	101,975	70.30	38	12	4	3	19	62.49	23.50
20210507	145,047	7,175	20.22	101,970	70.30	38	12	4	3	19	62.49	25.00
20210429	145,047	7,213	20.11	101,974	70.30	38	12	3	4	19	62.49	25.50
20210423	145,047	7,216	20.10	102,046	70.35	38	12	4	3	19	62.49	25.10
20210416	145,047	7,244	20.02	102,040	70.35	38	12	3	4	19	62.48	25.15
20210409	145,047	7,296	19.88	102,060	70.36	38	12	3	4	19	62.47	25.00
20210401	145,047	7,305	19.86	102,060	70.36	38	12	3	4	19	62.47	24.60
20210326	145,047	7,303	19.86	102,021	70.34	38	12	3	4	19	62.45	24.30
20210319	145,047	7,313	19.83	101,976	70.31	38	12	4	3	19	62.45	24.35
20210312	145,047	7,345	19.75	102,020	70.34	38	12	3	4	19	62.45	23.90
20210305	145,047	7,351	19.73	101,985	70.31	38	12	3	4	19	62.45	23.85
20210226	145,047	7,330	19.79	101,941	70.28	37	12	3	3	19	63.11	23.90
20210219	145,047	7,343	19.75	101,946	70.28	37	12	3	3	19	63.11	23.70
20210209	145,047	7,347	19.74	101,938	70.28	37	12	3	3	19	63.11	23.65
20210205	145,047	7,358	19.71	101,926	70.27	37	12	3	3	19	63.11	23.65
20210129	145,047	7,376	19.66	101,525	69.99	36	11	3	3	19	63.11	23.05
20210122	145,047	7,406	19.59	101,525	69.99	36	11	3	3	19	63.11	23.15
20210115	145,047	7,440	19.50	101,921	70.27	37	12	3	3	19	63.11	24.30
20210108	145,047	7,463	19.44	101,533	70.00	36	11	3	3	19	63.11	24.20
20201231	145,047	7,499	19.34	101,532	70.00	36	11	3	3	19	63.11	24.05
20201225	145,047	7,484	19.38	101,522	69.99	36	11	3	3	19	63.11	23.90
20201218	145,047	7,516	19.30	101,538	70.00	36	11	3	3	19	63.11	23.80
20201211	145,047	7,539	19.24	101,540	70.00	36	11	3	3	19	63.11	23.60
20201204	145,047	7,589	19.11	101,533	70.00	36	11	3	3	19	63.11	23.65
20201127	145,047	7,620	19.04	101,549	70.01	36	11	3	3	19	63.11	23.80
20201120	145,047	7,683	18.88	101,545	70.01	36	11	3	3	19	63.11	23.30
20201113	145,047	7,734	18.75	101,555	70.02	36	11	3	3	19	63.11	22.90
20201106	145,047	7,741	18.74	101,554	70.01	36	11	3	3	19	63.10	22.55
20201030	145,047	7,760	18.69	101,566	70.02	36	11	3	3	19	63.10	22.50
20201023	145,047	7,763	18.68	101,564	70.02	36	11	3	3	19	63.10	22.05
20201016	145,047	7,783	18.64	101,544	70.01	36	11	3	3	19	63.10	21.95
20201008	145,047	7,780	18.64	101,535	70.00	36	11	3	3	19	63.10	22.10
20200930	145,047	7,776	18.65	101,535	70.00	36	11	3	3	19	63.10	22.15
20200925	145,047	7,788	18.62	101,539	70.00	36	11	3	3	19	63.10	21.90
20200918	145,047	7,797	18.60	101,521	69.99	36	11	3	3	19	63.08	22.50
20200911	145,047	7,804	18.59	101,518	69.99	36	11	3	3	19	63.08	22.25
20200904	145,047	7,807	18.58	101,514	69.99	36	11	3	3	19	63.08	22.45
20200828	145,047	7,811	18.57	101,516	69.99	36	11	3	3	19	63.08	22.55
20200821	145,047	7,829	18.53	101,479	69.96	36	12	2	3	19	63.08	21.85
20200814	145,047	7,852	18.47	101,031	69.65	35	11	2	3	19	63.08	22.15
20200807	145,047	7,861	18.45	101,012	69.64	35	11	2	3	19	63.06	22.75
20200731	145,047	7,865	18.44	101,013	69.64	35	11	2	3	19	63.05	22.90
20200724	145,047	7,899	18.36	100,864	69.54	35	11	2	3	19	63.05	22.90
20200717	145,047	7,919	18.32	100,775	69.48	35	11	2	3	19	63.05	22.80
20200710	145,047	7,808	18.58	101,193	69.77	36	12	2	3	19	63.05	22.90
20200703	145,047	7,847	18.48	101,199	69.77	36	12	2	3	19	63.04	23.65
20200624	145,047	7,772	18.66	101,217	69.78	36	12	2	3	19	63.04	24.70
20200619	145,047	7,747	18.72	101,227	69.79	36	12	2	3	19	63.04	24.80
20200612	145,047	7,746	18.73	101,237	69.80	36	12	2	3	19	63.04	24.00
20200605	145,047	7,739	18.74	101,355	69.88	36	12	2	3	19	63.04	24.65
20200529	145,047	7,741	18.74	101,833	70.21	37	13	2	3	19	63.04	23.80
20200522	145,047	7,710	18.81	102,077	70.38	37	11	4	3	19	63.04	23.60
20200515	145,047	7,698	18.84	102,201	70.46	37	11	4	3	19	63.11	23.40
20200508	145,047	7,680	18.89	102,314	70.54	37	10	5	3	19	63.11	23.90
20200430	145,047	7,661	18.93	102,469	70.65	37	11	3	4	19	63.11	23.85
20200424	145,047	7,654	18.95	102,413	70.61	37	11	3	3	20	63.84	22.50
20200417	145,047	7,611	19.06	102,090	70.38	36	11	2	3	20	63.95	22.85
20200410	145,047	7,597	19.09	102,197	70.46	36	11	2	3	20	64.03	22.45
20200401	145,047	7,549	19.21	102,316	70.54	36	11	2	3	20	64.12	21.45
20200327	145,047	7,527	19.27	102,278	70.51	36	11	2	3	20	64.12	21.25
20200320	145,047	7,486	19.38	102,215	70.47	36	11	2	3	20	64.12	20.15
20200313	145,047	7,450	19.47	102,285	70.52	36	11	2	3	20	64.12	22.75
20200306	145,047	7,421	19.55	102,678	70.79	37	12	2	3	20	64.12	25.10
20200227	145,047	7,424	19.54	102,175	70.44	36	11	2	3	20	64.12	24.90
20200221	145,047	7,412	19.57	102,195	70.46	36	11	2	3	20	64.12	25.35
20200214	145,047	7,384	19.64	102,200	70.46	36	11	2	3	20	64.12	25.10
20200207	145,047	7,352	19.73	102,208	70.47	36	11	2	3	20	64.12	25.00
20200131	145,047	7,321	19.81	102,209	70.47	36	11	2	3	20	64.12	25.40
20200120	145,047	7,306	19.85	102,617	70.75	37	12	2	3	20	64.12	26.25
20200117	145,047	7,293	19.89	102,678	70.79	37	12	2	3	20	64.12	26.25
20200110	145,047	7,266	19.96	102,887	70.93	37	12	2	3	20	64.12	26.40
20200103	145,047	7,262	19.97	102,975	70.99	37	11	3	3	20	64.12	26.90
20191227	145,047	7,280	19.92	102,996	71.01	37	11	3	3	20	64.11	27.30
20191220	145,047	7,279	19.93	102,991	71.01	37	11	3	3	20	64.11	27.15
20191213	145,047	7,292	19.89	103,353	71.26	38	12	3	3	20	64.10	27.20
20191206	145,047	7,287	19.90	103,276	71.20	38	13	2	3	20	64.10	27.00
20191129	145,047	7,292	19.89	103,299	71.22	38	13	2	3	20	64.10	26.70
20191122	145,047	7,288	19.90	103,321	71.23	38	13	2	3	20	64.10	26.50
20191115	145,047	7,288	19.90	103,302	71.22	39	13	2	3	21	64.10	26.80
20191108	145,047	7,309	19.85	103,244	71.18	39	13	2	3	21	64.10	26.70
20191101	145,047	7,338	19.77	103,247	71.18	39	13	2	3	21	64.10	27.10
20191025	145,047	7,360	19.71	103,254	71.19	39	13	2	3	21	64.10	27.10
20191018	145,047	7,393	19.62	103,205	71.15	39	13	2	3	21	64.10	26.70
20191009	145,047	7,423	19.54	103,194	71.15	39	13	2	3	21	64.12	26.65
20191004	145,047	7,392	19.62	103,211	71.16	39	13	2	3	21	64.14	25.75
20190927	145,047	7,402	19.60	103,242	71.18	39	13	2	3	21	64.14	25.75
20190920	145,047	7,406	19.59	103,249	71.18	39	13	2	3	21	64.14	26.00
20190912	145,047	7,412	19.57	103,283	71.21	39	13	2	3	21	64.14	25.90
20190906	145,047	7,392	19.62	103,300	71.22	39	13	2	3	21	64.14	25.95
20190830	145,047	7,401	19.60	103,257	71.19	39	13	2	3	21	64.13	26.05
20190823	145,047	7,409	19.58	103,262	71.19	39	13	2	3	21	64.13	26.35
20190816	145,047	7,420	19.55	103,204	71.15	39	13	2	3	21	64.12	25.80
20190808	145,047	7,415	19.56	103,179	71.14	39	13	2	3	21	64.12	26.40
20190802	145,047	7,456	19.45	103,188	71.14	39	13	2	3	21	64.11	26.60
20190726	145,047	7,454	19.46	103,159	71.12	39	13	2	3	21	64.09	26.40
20190719	145,047	7,473	19.41	103,138	71.11	39	13	2	3	21	64.09	25.80
20190712	145,047	7,463	19.44	103,144	71.11	39	13	2	3	21	64.09	26.35
20190705	145,047	7,440	19.50	103,617	71.44	40	13	3	3	21	64.09	26.75
20190628	145,047	7,419	19.55	103,776	71.55	40	13	3	3	21	64.10	28.05
20190621	145,047	7,379	19.66	103,818	71.57	40	12	4	3	21	64.10	28.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.37	4.24	2.53	1.48	1.66	1.79	1.56	1.68	3.90	4.50	4.63	5.06	1.41	1.74	63.37
20220916	0.37	4.24	2.49	1.50	1.62	1.83	1.53	1.71	3.89	4.53	4.64	5.05	1.41	1.74	63.37
20220908	0.37	4.23	2.49	1.50	1.69	1.84	1.61	1.67	3.78	4.55	4.63	5.05	1.41	1.74	63.37
20220902	0.37	4.22	2.49	1.50	1.64	1.84	1.54	1.67	3.92	4.66	4.91	4.75	1.41	1.74	63.27
20220826	0.37	4.18	2.49	1.49	1.62	1.85	1.49	1.70	3.92	4.72	4.92	4.75	1.42	1.74	63.27
20220819	0.37	4.19	2.52	1.48	1.66	1.86	1.56	1.64	3.80	4.71	4.93	4.78	1.42	1.74	63.27
20220812	0.37	4.15	2.53	1.49	1.66	1.82	1.51	1.73	3.83	4.63	4.66	5.13	1.42	1.74	63.27
20220805	0.37	4.15	2.55	1.46	1.67	1.88	1.54	1.61	3.79	4.67	4.67	5.13	1.42	1.74	63.27
20220729	0.37	4.16	2.55	1.44	1.69	1.93	1.50	1.58	3.74	4.59	4.83	5.12	1.42	1.74	63.27
20220722	0.37	4.17	2.56	1.43	1.74	1.87	1.52	1.58	3.70	4.74	4.68	5.15	1.42	1.74	63.27
20220715	0.37	4.15	2.58	1.44	1.71	1.88	1.52	1.61	3.63	4.79	4.68	5.17	1.39	1.74	63.27
20220708	0.37	4.15	2.59	1.43	1.71	1.90	1.49	1.63	3.71	4.58	4.68	4.76	1.90	1.74	63.27
20220701	0.37	4.17	2.57	1.43	1.72	1.85	1.54	1.58	3.75	4.74	4.56	4.76	1.90	1.74	63.25
20220624	0.37	4.16	2.55	1.45	1.69	1.80	1.49	1.64	3.82	4.97	4.35	4.74	1.90	1.74	63.25
20220617	0.37	4.17	2.53	1.41	1.68	1.72	1.57	1.67	3.50	4.96	4.69	4.75	1.90	1.74	63.25
20220610	0.37	4.16	2.52	1.40	1.68	1.82	1.61	1.61	3.73	4.66	4.63	4.77	1.40	2.31	63.25
20220602	0.37	4.15	2.52	1.44	1.68	1.90	1.46	1.64	3.67	4.92	4.48	4.74	1.40	2.30	63.25
20220527	0.37	4.16	2.53	1.44	1.61	1.84	1.56	1.64	3.55	4.84	4.62	4.75	1.40	2.36	63.25
20220520	0.37	4.16	2.54	1.45	1.61	1.80	1.50	1.71	3.72	4.60	4.61	4.77	1.41	2.43	63.25
20220513	0.37	4.18	2.54	1.46	1.61	1.78	1.45	1.58	3.79	5.03	4.62	4.48	1.41	2.36	63.25
20220506	0.37	4.19	2.58	1.44	1.61	1.83	1.55	1.58	3.66	4.98	4.78	4.45	1.92	1.74	63.25
20220429	0.37	4.20	2.61	1.47	1.62	1.77	1.58	1.62	3.86	4.85	4.64	4.45	1.90	1.74	63.25
20220422	0.37	4.23	2.60	1.51	1.67	1.68	1.46	1.75	3.66	5.05	4.61	4.45	1.90	1.74	63.25
20220415	0.38	4.29	2.62	1.49	1.74	1.75	1.48	1.61	3.69	5.10	4.55	4.81	1.42	1.74	63.25
20220408	0.38	4.33	2.68	1.50	1.78	1.73	1.38	1.67	3.77	4.79	4.71	4.81	1.41	1.74	63.25
20220401	0.38	4.37	2.72	1.47	1.74	1.71	1.40	1.60	3.72	5.04	4.54	4.81	1.42	1.74	63.25
20220325	0.38	4.43	2.70	1.47	1.74	1.78	1.37	1.58	3.70	4.97	4.57	4.82	1.43	1.74	63.25
20220318	0.38	4.40	2.72	1.44	1.73	1.80	1.39	1.58	3.70	4.67	4.87	4.84	1.43	1.74	63.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	26.05	24.90	26.70	24.40	-1.35	25.67	2,579	-
2022-08	25.85	26.25	27.10	25.50	0.40	26.27	3,385	2.33
2022-07	24.90	25.85	25.90	24.20	0.90	25.20	2,422	1.67
2022-06	28.70	24.95	29.20	24.95	-1.95	27.65	5,225	3.60
2022-05	29.00	28.50	29.80	27.25	-0.50	28.55	6,363	4.39
2022-04	28.85	29.00	30.20	27.65	0.15	28.66	4,332	2.99
2022-03	27.45	28.85	29.10	27.15	1.80	28.24	4,941	3.41
2022-02	26.90	27.05	27.45	26.30	0.45	27.08	2,507	1.73
2022-01	28.85	26.60	29.05	26.45	-2.25	27.31	5,144	3.55
2021-12	28.35	28.85	29.35	27.40	0.40	28.29	5,900	4.07
2021-11	27.30	28.45	33.50	26.45	2.30	29.34	26,602	18.34
2021-10	26.60	26.65	27.80	25.30	0.05	26.07	5,131	3.54
2021-09	25.55	26.60	28.35	25.00	1.05	26.19	8,285	5.71
2021-08	24.85	25.55	28.35	23.75	0.80	25.07	14,496	9.99
2021-07	24.30	24.75	25.45	23.90	1.50	24.74	5,129	3.54
2021-06	23.85	24.30	24.95	23.70	0.60	24.10	2,524	1.74
2021-05	25.50	23.70	25.65	22.50	-1.80	23.99	3,281	2.26
2021-04	24.50	25.50	26.00	24.35	1.15	25.10	4,721	3.25
2021-03	24.15	24.45	24.90	23.65	0.55	24.14	4,409	3.04
2021-02	23.05	23.90	24.40	23.00	1.05	23.73	3,248	2.24
2021-01	24.05	23.05	24.50	23.00	-1.25	23.80	4,559	3.14
2020-12	23.60	24.05	24.35	23.30	0.40	23.84	5,492	3.79
2020-11	22.50	23.65	24.85	22.20	0.70	23.15	4,766	3.29
2020-10	22.20	22.50	22.60	21.75	0.35	22.09	3,099	2.14
2020-09	22.30	22.15	22.70	21.80	-0.15	22.34	2,985	2.06
2020-08	22.95	22.30	23.25	21.50	-0.60	22.41	4,158	2.87
2020-07	23.20	22.90	24.00	22.20	-0.60	23.11	6,342	4.37
2020-06	23.80	24.65	25.20	23.55	0.85	24.44	5,302	3.66
2020-05	23.60	23.80	24.25	23.10	-0.05	23.72	5,662	3.90
2020-04	21.45	23.85	23.95	21.05	2.40	22.54	5,565	3.84
2020-03	24.85	21.45	25.40	18.75	-3.45	22.54	7,029	4.85
2020-02	25.05	24.90	25.75	24.35	-0.50	25.13	4,258	2.94
2020-01	26.85	25.40	27.40	25.05	-1.45	26.38	3,538	2.44
2019-12	26.80	26.85	27.45	26.50	0.15	27.05	4,571	3.15
2019-11	27.00	26.70	27.25	26.05	-0.20	26.76	2,634	1.82
2019-10	25.95	26.90	27.75	25.65	1.15	26.58	3,928	2.71
2019-09	26.20	25.75	26.45	25.60	-0.30	26.00	2,848	1.96
2019-08	26.45	26.05	27.00	25.40	-0.70	26.10	2,742	1.89
2019-07	26.60	26.75	27.10	25.55	0.10	26.38	5,190	3.58
2019-06	28.30	28.05	28.45	26.60	-0.25	27.68	3,949	2.72
2019-05	27.65	28.30	29.80	27.20	0.65	28.21	6,300	4.34
2019-04	29.00	27.65	30.50	27.60	-1.10	28.85	7,086	4.89
2019-03	26.35	28.75	29.80	26.15	2.40	27.19	9,023	6.22
2019-02	26.60	26.35	27.35	26.05	0.10	26.51	5,313	3.66
2019-01	22.95	26.25	27.90	22.95	3.10	25.69	22,338	15.40
2018-12	22.20	23.15	23.40	21.70	1.10	22.93	1,612	1.11
2018-11	21.10	22.05	22.25	21.00	0.95	21.79	1,087	0.75
2018-10	23.45	21.10	23.75	20.60	-2.75	22.13	3,390	2.34
2018-09	23.35	23.45	23.95	23.15	0.05	23.52	2,775	1.91
2018-08	23.55	23.40	23.95	23.05	-0.40	23.46	1,649	1.14
2018-07	23.95	23.80	24.20	21.80	1.35	23.12	2,587	1.78
2018-06	24.25	23.85	24.50	23.50	-0.40	23.94	1,801	1.24
2018-05	22.90	24.25	24.80	22.65	1.20	23.44	1,759	1.21
2018-04	23.70	23.05	23.95	22.60	-0.70	23.48	1,088	0.75
2018-03	22.50	23.75	24.20	22.20	1.25	23.42	1,885	1.30
2018-02	23.50	22.50	23.75	21.45	-1.00	22.62	1,265	0.87
2018-01	22.95	23.50	23.85	22.80	0.75	23.31	2,122	1.46
2017-12	24.60	22.75	24.70	22.40	-1.85	23.26	2,516	1.73
2017-11	25.35	24.60	25.50	23.50	-0.85	24.47	3,319	2.29
2017-10	25.60	25.45	26.60	25.00	-0.15	25.51	3,096	2.13
2017-09	27.10	25.60	27.10	24.70	-1.10	25.87	4,780	3.30
2017-08	22.90	26.70	28.00	22.55	3.70	24.32	10,927	7.53
2017-07	23.80	22.90	23.90	22.00	0.05	23.11	3,126	2.16
2017-06	22.30	23.80	24.45	22.30	1.50	23.48	6,552	4.52
2017-05	21.00	22.30	22.50	21.00	1.30	21.93	4,409	3.04
2017-04	20.35	21.00	21.55	20.15	0.65	20.95	2,740	1.89
2017-03	20.00	20.35	20.55	19.80	0.35	20.11	3,871	2.67
2017-02	19.85	20.00	20.35	19.70	0.10	20.09	2,817	1.94
2017-01	19.20	19.90	20.05	19.00	0.55	19.65	1,990	1.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平