神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	145,047	7,549	19.21	102,316	70.54	36	11	2	3	20	64.12	21.45
20200327	145,047	7,527	19.27	102,278	70.51	36	11	2	3	20	64.12	21.25
20200320	145,047	7,486	19.38	102,215	70.47	36	11	2	3	20	64.12	20.15
20200313	145,047	7,450	19.47	102,285	70.52	36	11	2	3	20	64.12	22.75
20200306	145,047	7,421	19.55	102,678	70.79	37	12	2	3	20	64.12	25.10
20200227	145,047	7,424	19.54	102,175	70.44	36	11	2	3	20	64.12	24.90
20200221	145,047	7,412	19.57	102,195	70.46	36	11	2	3	20	64.12	25.35
20200214	145,047	7,384	19.64	102,200	70.46	36	11	2	3	20	64.12	25.10
20200207	145,047	7,352	19.73	102,208	70.47	36	11	2	3	20	64.12	25.00
20200131	145,047	7,321	19.81	102,209	70.47	36	11	2	3	20	64.12	25.40
20200117	145,047	7,293	19.89	102,678	70.79	37	12	2	3	20	64.12	26.25
20200110	145,047	7,266	19.96	102,887	70.93	37	12	2	3	20	64.12	26.40
20200103	145,047	7,262	19.97	102,975	70.99	37	11	3	3	20	64.12	26.90
20191227	145,047	7,280	19.92	102,996	71.01	37	11	3	3	20	64.11	27.30
20191220	145,047	7,279	19.93	102,991	71.01	37	11	3	3	20	64.11	27.15
20191213	145,047	7,292	19.89	103,353	71.26	38	12	3	3	20	64.10	27.20
20191206	145,047	7,287	19.90	103,276	71.20	38	13	2	3	20	64.10	27.00
20191129	145,047	7,292	19.89	103,299	71.22	38	13	2	3	20	64.10	26.70
20191122	145,047	7,288	19.90	103,321	71.23	38	13	2	3	20	64.10	26.50
20191115	145,047	7,288	19.90	103,302	71.22	39	13	2	3	21	64.10	26.80
20191108	145,047	7,309	19.85	103,244	71.18	39	13	2	3	21	64.10	26.70
20191101	145,047	7,338	19.77	103,247	71.18	39	13	2	3	21	64.10	27.10
20191025	145,047	7,360	19.71	103,254	71.19	39	13	2	3	21	64.10	27.10
20191018	145,047	7,393	19.62	103,205	71.15	39	13	2	3	21	64.10	26.70
20191009	145,047	7,423	19.54	103,194	71.15	39	13	2	3	21	64.12	26.65
20191004	145,047	7,392	19.62	103,211	71.16	39	13	2	3	21	64.14	25.75
20190927	145,047	7,402	19.60	103,242	71.18	39	13	2	3	21	64.14	25.75
20190920	145,047	7,406	19.59	103,249	71.18	39	13	2	3	21	64.14	26.00
20190912	145,047	7,412	19.57	103,283	71.21	39	13	2	3	21	64.14	25.90
20190906	145,047	7,392	19.62	103,300	71.22	39	13	2	3	21	64.14	25.95
20190830	145,047	7,401	19.60	103,257	71.19	39	13	2	3	21	64.13	26.05
20190823	145,047	7,409	19.58	103,262	71.19	39	13	2	3	21	64.13	26.35
20190816	145,047	7,420	19.55	103,204	71.15	39	13	2	3	21	64.12	25.80
20190808	145,047	7,415	19.56	103,179	71.14	39	13	2	3	21	64.12	26.40
20190802	145,047	7,456	19.45	103,188	71.14	39	13	2	3	21	64.11	26.60
20190726	145,047	7,454	19.46	103,159	71.12	39	13	2	3	21	64.09	26.40
20190719	145,047	7,473	19.41	103,138	71.11	39	13	2	3	21	64.09	25.80
20190712	145,047	7,463	19.44	103,144	71.11	39	13	2	3	21	64.09	26.35
20190705	145,047	7,440	19.50	103,617	71.44	40	13	3	3	21	64.09	26.75
20190628	145,047	7,419	19.55	103,776	71.55	40	13	3	3	21	64.10	28.05
20190621	145,047	7,379	19.66	103,818	71.57	40	12	4	3	21	64.10	28.00
20190614	145,047	7,326	19.80	103,845	71.59	40	13	3	3	21	64.10	26.80
20190606	145,047	7,318	19.82	103,607	71.43	39	11	4	3	21	64.11	28.00
20190531	145,047	7,299	19.87	103,568	71.40	39	11	4	3	21	64.11	28.30
20190524	145,047	7,290	19.90	103,610	71.43	39	11	4	3	21	64.13	27.70
20190517	145,047	7,270	19.95	103,716	71.50	39	11	4	3	21	64.13	27.85
20190510	145,047	7,210	20.12	103,835	71.59	39	11	3	4	21	64.13	28.75
20190503	145,047	6,954	20.86	103,849	71.60	39	11	3	4	21	64.13	28.80
20190426	145,047	6,925	20.95	103,803	71.56	39	11	3	4	21	64.13	28.50
20190419	145,047	6,934	20.92	103,748	71.53	39	11	3	4	21	64.13	28.90
20190412	145,047	7,029	20.64	103,727	71.51	39	11	4	3	21	64.13	29.30
20190403	145,047	7,079	20.49	103,361	71.26	39	12	3	3	21	64.14	28.85
20190329	145,047	7,133	20.33	103,327	71.24	39	12	3	3	21	64.14	28.75
20190322	145,047	7,054	20.56	102,767	70.85	38	11	3	3	21	64.14	27.15
20190315	145,047	7,034	20.62	102,754	70.84	38	11	3	3	21	64.14	26.55
20190308	145,047	7,030	20.63	102,775	70.86	38	11	3	3	21	64.14	26.70
20190227	145,047	7,052	20.57	102,773	70.86	38	11	3	3	21	64.14	26.35
20190222	145,047	7,061	20.54	102,744	70.84	38	11	3	3	21	64.12	26.70
20190215	145,047	7,120	20.37	102,970	70.99	39	12	3	3	21	63.99	26.35
20190130	145,047	7,178	20.21	102,872	70.92	39	12	3	3	21	63.89	26.25
20190125	145,047	7,236	20.05	102,285	70.52	38	11	3	4	20	63.13	26.85
20190118	145,047	6,930	20.93	101,074	69.68	36	10	3	3	20	63.23	27.75
20190111	145,047	6,913	20.98	101,505	69.98	37	11	3	3	20	63.23	25.80
20190104	145,047	6,903	21.01	101,729	70.14	37	11	3	3	20	63.32	24.50
20181228	145,047	6,920	20.96	101,725	70.13	37	11	3	3	20	63.32	23.15
20181222	145,047	6,936	20.91	101,707	70.12	37	11	3	3	20	63.32	23.00
20181214	145,047	6,921	20.96	101,710	70.12	37	11	3	3	20	63.31	23.30
20181207	145,047	6,857	21.15	102,126	70.41	38	12	3	3	20	63.31	23.00
20181130	145,047	6,850	21.17	102,123	70.41	38	12	3	3	20	63.31	22.05
20181123	145,047	6,841	21.20	102,137	70.42	38	12	3	3	20	63.31	21.95
20181116	145,047	6,836	21.22	102,126	70.41	38	12	3	3	20	63.31	21.95
20181109	145,047	6,829	21.24	102,114	70.40	38	12	3	3	20	63.29	21.75
20181102	145,047	6,834	21.22	102,123	70.41	38	12	3	3	20	63.29	21.30
20181026	145,047	6,842	21.20	101,992	70.32	38	12	3	3	20	63.23	20.85
20181019	145,047	6,847	21.18	101,726	70.13	38	12	3	3	20	63.16	21.60
20181012	145,047	6,852	21.17	101,062	69.68	37	11	3	3	20	62.99	21.85
20181005	145,047	6,855	21.16	100,640	69.38	37	11	3	4	19	62.02	23.50
20180928	145,047	6,855	21.16	100,564	69.33	37	11	3	4	19	61.92	23.45
20180921	145,047	6,859	21.15	100,455	69.26	37	10	4	4	19	61.84	23.55
20180914	145,047	6,861	21.14	100,910	69.57	38	11	4	4	19	61.84	23.50
20180907	145,047	6,860	21.14	101,468	69.96	39	12	4	4	19	61.84	23.25
20180831	145,047	6,853	21.17	101,441	69.94	39	12	4	4	19	61.84	23.40
20180824	145,047	6,859	21.15	101,400	69.91	39	12	4	4	19	61.84	23.50
20180817	145,047	6,866	21.13	101,042	69.66	38	11	3	5	19	61.84	23.50
20180810	145,047	6,866	21.13	101,008	69.64	38	11	3	5	19	61.82	23.55
20180803	145,047	6,878	21.09	100,580	69.34	37	10	3	5	19	61.82	23.50
20180727	145,047	6,907	21.00	100,759	69.47	37	10	4	3	20	62.59	23.90
20180720	145,047	6,934	20.92	100,861	69.54	37	10	3	4	20	62.64	23.10
20180713	145,047	6,953	20.86	100,850	69.53	37	10	3	4	20	62.64	22.85
20180706	145,047	6,958	20.85	100,836	69.52	37	10	3	4	20	62.63	22.20
20180629	145,047	6,922	20.95	100,820	69.51	37	10	3	4	20	62.62	23.85
20180622	145,047	6,911	20.99	100,741	69.45	37	10	3	4	20	62.57	23.95
20180615	145,047	6,907	21.00	101,141	69.73	38	11	3	4	20	62.57	23.75
20180608	145,047	6,854	21.16	101,290	69.83	38	11	3	4	20	62.65	24.35
20180601	145,047	6,863	21.13	101,338	69.87	38	11	3	4	20	62.79	24.15
20180525	145,047	6,876	21.09	100,496	69.29	36	9	3	4	20	62.81	23.75
20180518	145,047	6,873	21.10	100,076	69.00	35	8	3	4	20	62.81	23.70
20180511	145,047	6,885	21.07	100,116	69.02	35	8	3	4	20	62.80	23.00
20180504	145,047	6,883	21.07	99,860	68.85	35	8	3	4	20	62.64	23.00
20180427	145,047	6,879	21.09	99,843	68.84	35	8	3	4	20	62.64	22.80
20180420	145,047	6,878	21.09	99,857	68.84	35	8	3	4	20	62.64	23.70
20180413	145,047	6,881	21.08	99,877	68.86	35	8	3	4	20	62.64	23.65
20180403	145,047	6,893	21.04	100,323	69.17	36	9	3	4	20	62.64	23.70
20180331	145,047	6,901	21.02	100,306	69.15	36	9	3	4	20	62.64	23.75
20180323	145,047	6,902	21.02	100,313	69.16	36	9	3	4	20	62.64	23.70
20180316	145,047	6,905	21.01	99,880	68.86	35	8	3	4	20	62.64	23.40
20180309	145,047	6,923	20.95	99,807	68.81	35	8	3	4	20	62.60	23.15
20180302	145,047	6,932	20.92	99,759	68.78	35	8	3	4	20	62.56	22.70
20180223	145,047	6,920	20.96	99,757	68.78	35	8	3	4	20	62.56	22.45
20180214	145,047	6,919	20.96	99,759	68.78	35	8	3	4	20	62.56
20180209	145,047	6,925	20.95	99,645	68.70	35	8	3	4	20	62.49	21.90
20180202	145,047	6,919	20.96	99,573	68.65	35	8	3	4	20	62.45	23.75
20180126	145,047	6,941	20.90	99,529	68.62	35	8	3	4	20	62.43	23.40
20180119	145,047	6,961	20.84	99,515	68.61	35	8	3	4	20	62.41	23.45
20180112	145,047	6,955	20.86	99,508	68.60	35	8	4	3	20	62.41	23.05
20180105	145,047	6,952	20.86	99,661	68.71	35	8	3	4	20	62.42	23.70
20171229	145,047	6,956	20.85	99,701	68.74	35	8	3	4	20	62.40	22.75
20171222	145,047	6,955	20.86	99,700	68.74	35	8	3	4	20	62.41	23.00
20171215	145,047	6,967	20.82	99,707	68.74	35	8	3	4	20	62.41	23.05
20171208	145,047	6,975	20.80	99,912	68.88	36	9	4	3	20	62.33	23.05
20171201	145,047	6,987	20.76	99,659	68.71	36	9	4	3	20	62.27	24.60
20171124	145,047	6,995	20.74	99,676	68.72	36	10	3	3	20	62.39	24.25
20171117	145,047	7,008	20.70	99,595	68.66	36	10	3	3	20	62.39	23.95
20171110	145,047	7,047	20.58	98,678	68.03	34	8	3	3	20	62.32	24.55
20171103	145,047	7,060	20.54	98,499	67.91	34	8	4	2	20	62.23	24.80
20171027	145,047	7,053	20.57	98,416	67.85	34	8	4	2	20	62.23	25.35
20171020	145,047	7,030	20.63	98,405	67.84	34	8	4	2	20	62.23	25.10
20171013	145,047	7,034	20.62	97,985	67.55	33	7	4	2	20	62.22	25.55
20171006	145,047	7,050	20.57	97,974	67.55	33	7	4	2	20	62.22	26.20
20170930	145,047	7,074	20.50	97,974	67.55	33	7	4	2	20	62.22	25.60
20170922	145,047	7,110	20.40	97,504	67.22	32	6	4	2	20	62.20	25.55
20170915	145,047	7,163	20.25	97,494	67.22	32	6	4	2	20	62.20	26.40
20170908	145,047	7,165	20.24	97,899	67.49	33	7	4	2	20	62.20	25.90
20170901	145,047	7,239	20.04	97,858	67.47	33	7	4	2	20	62.20	26.45
20170825	145,047	7,054	20.56	97,993	67.56	33	7	4	2	20	62.29	27.15
20170818	145,047	6,970	20.81	98,505	67.91	34	8	3	3	20	62.31	23.35
20170811	145,047	6,973	20.80	98,509	67.92	34	8	3	3	20	62.31	23.65
20170804	145,047	6,995	20.74	98,130	67.65	34	9	3	3	19	61.65	23.40
20170728	145,047	7,018	20.67	98,078	67.62	34	9	3	3	19	61.65	22.80
20170721	145,047	7,026	20.64	97,575	67.27	33	9	2	3	19	61.65	22.85
20170714	145,047	7,059	20.55	97,578	67.27	33	9	2	3	19	61.65	22.75
20170707	145,047	7,053	20.57	96,963	66.85	32	8	2	3	19	61.64	23.75
20170630	145,047	7,076	20.50	96,920	66.82	32	8	2	3	19	61.64	23.80
20170623	145,047	7,101	20.43	97,552	67.26	33	9	2	3	19	61.64	23.75
20170616	145,047	7,115	20.39	97,529	67.24	33	9	2	3	19	61.60	23.00
20170609	145,047	7,165	20.24	97,003	66.88	32	8	2	3	19	61.63	23.55
20170603	145,047	7,173	20.22	97,644	67.32	33	9	2	3	19	61.74	23.30
20170526	145,047	7,172	20.22	97,639	67.32	33	9	2	3	19	61.69	22.15
20170519	145,047	7,172	20.22	97,609	67.29	33	9	2	3	19	61.67	22.05
20170512	145,047	7,150	20.29	97,649	67.32	33	9	2	3	19	61.68	22.00
20170505	145,047	7,187	20.18	97,698	67.36	33	9	2	3	19	61.68	21.75
20170428	145,047	7,163	20.25	98,181	67.69	34	10	2	2	20	62.38	21.00
20170421	145,047	7,158	20.26	98,597	67.98	35	11	2	2	20	62.39	20.90
20170414	145,047	7,150	20.29	98,591	67.97	35	11	2	2	20	62.39	20.65
20170407	145,047	7,134	20.33	98,581	67.96	35	11	2	2	20	62.37	20.60
20170331	145,047	7,132	20.34	98,624	67.99	35	11	2	2	20	62.35	20.35
20170324	145,047	7,131	20.34	98,407	67.84	34	10	2	1	21	63.11	20.10
20170317	145,047	7,131	20.34	98,382	67.83	34	10	2	1	21	63.09	20.15
20170310	145,047	7,136	20.33	98,555	67.95	34	10	2	1	21	63.20	20.05
20170303	145,047	7,132	20.34	98,666	68.02	34	10	2	1	21	63.28	20.05
20170224	145,047	7,133	20.33	98,666	68.02	34	10	2	1	21	63.28	20.00
20170218	145,047	7,133	20.33	98,710	68.05	34	10	2	1	21	63.31	20.20
20170210	145,047	7,163	20.25	99,099	68.32	35	11	2	1	21	63.30	19.85
20170203	145,047	7,182	20.20	99,093	68.32	35	11	2	1	21	63.28	20.00
20170126	145,047	7,185	20.19	99,111	68.33	35	11	2	1	21	63.28
20170120	145,047	7,186	20.18	99,121	68.34	35	11	2	1	21	63.28	19.90
20170113	145,047	7,176	20.21	99,186	68.38	35	11	2	1	21	63.32	19.70
20170106	145,047	7,176	20.21	98,863	68.16	34	10	2	1	21	63.32	19.45
20161230	145,047	7,190	20.17	98,845	68.15	34	10	2	1	21	63.29	19.35
20161223	145,047	7,193	20.17	98,863	68.16	34	10	2	1	21	63.29	19.20
20161216	145,047	7,204	20.13	98,832	68.14	34	10	2	1	21	63.25	19.20
20161209	145,047	7,210	20.12	98,876	68.17	34	9	3	1	21	63.25	19.50
20161202	145,047	7,217	20.10	98,375	67.82	33	8	3	1	21	63.25	19.50
20161125	145,047	7,225	20.08	98,380	67.83	33	8	3	1	21	63.25	19.25
20161118	145,047	7,236	20.05	98,345	67.80	33	8	3	1	21	63.22	19.10
20161111	145,047	7,257	19.99	98,281	67.76	33	8	3	1	21	63.19	18.50
20161104	145,047	7,274	19.94	97,860	67.47	32	7	3	1	21	63.19	19.15
20161028	145,047	7,287	19.90	98,264	67.75	33	8	3	1	21	63.19	20.50
20161021	145,047	7,319	19.82	98,289	67.76	33	8	3	1	21	63.21	18.95
20161014	138,140	7,138	19.35	92,444	66.92	30	5	3	2	20	62.51	18.95
20161007	138,140	7,154	19.31	92,419	66.90	30	5	3	2	20	62.51	18.60
20160930	138,140	7,161	19.29	92,416	66.90	30	5	3	2	20	62.51	18.60
20160923	138,140	7,155	19.31	92,385	66.88	30	5	3	2	20	62.51	18.55
20160914	138,140	7,157	19.30	92,371	66.87	30	5	3	2	20	62.50	18.30
20160910	138,140	7,160	19.29	92,371	66.87	30	5	3	2	20	62.50	18.20
20160902	138,140	7,157	19.30	91,909	66.53	29	4	3	2	20	62.49	18.25
20160826	138,140	7,105	19.44	91,931	66.55	29	4	3	2	20	62.50	19.95
20160819	138,140	7,117	19.41	91,962	66.57	29	4	3	2	20	62.52	19.45
20160812	138,140	7,094	19.47	91,992	66.59	29	4	3	2	20	62.55	18.85
20160805	138,140	7,098	19.46	91,976	66.58	30	5	2	2	21	62.57	19.00
20160729	138,140	7,088	19.49	91,986	66.59	30	5	2	2	21	62.58	18.65
20160722	138,140	7,100	19.46	92,006	66.60	30	5	2	2	21	62.59	18.85
20160715	138,140	7,107	19.44	92,017	66.61	30	5	2	2	21	62.60	18.75
20160707	138,140	7,092	19.48	92,035	66.62	30	5	2	2	21	62.60	18.30
20160701	138,140	7,089	19.49	92,040	66.63	30	5	2	2	21	62.60	18.00
20160624	138,140	7,097	19.46	92,040	66.63	30	5	2	2	21	62.60	17.65
20160617	138,140	7,101	19.45	92,038	66.63	30	5	2	2	21	62.60	17.65
20160608	138,140	7,107	19.44	92,028	66.62	30	5	2	2	21	62.59	17.85
20160604	138,140	7,111	19.43	92,034	66.62	30	5	2	2	21	62.59	17.95
20160527	138,140	7,106	19.44	92,035	66.62	30	5	2	2	21	62.59	18.00
20160520	138,140	7,114	19.42	92,035	66.62	30	5	2	2	21	62.59	17.75
20160513	138,140	7,117	19.41	92,027	66.62	30	5	2	2	21	62.59	17.65
20160506	138,140	7,120	19.40	92,027	66.62	30	5	2	2	21	62.59	17.75
20160429	138,140	7,116	19.41	92,035	66.62	30	5	2	2	21	62.59	18.05
20160422	138,140	7,124	19.39	92,041	66.63	30	5	2	2	21	62.59	18.45
20160415	138,140	7,127	19.38	92,031	66.62	30	5	2	2	21	62.58	18.85
20160408	138,140	7,130	19.37	92,558	67.00	31	6	2	2	21	62.58	18.45
20160401	138,140	7,137	19.36	92,974	67.30	32	7	2	2	21	62.58	18.55
20160325	138,140	7,147	19.33	92,954	67.29	32	7	2	2	21	62.57	18.80
20160318	138,140	7,156	19.30	92,944	67.28	32	7	2	2	21	62.56	18.60
20160311	138,140	7,162	19.29	92,944	67.28	32	7	2	2	21	62.56	18.05
20160304	138,140	7,165	19.28	92,924	67.27	32	7	2	2	21	62.55	17.35
20160226	138,140	7,164	19.28	92,924	67.27	32	7	2	2	21	62.55	17.20
20160219	138,140	7,146	19.33	92,924	67.27	32	7	2	2	21	62.55	16.75
20160205	138,140	7,162	19.29	92,924	67.27	32	7	2	2	21	62.55
20160130	138,140	7,160	19.29	92,924	67.27	32	7	2	2	21	62.55	17.15
20160122	138,140	7,162	19.29	92,914	67.26	32	7	2	2	21	62.54	16.90
20160115	138,140	7,159	19.30	92,894	67.25	32	7	2	2	21	62.53	16.70
20160108	138,140	7,161	19.29	92,888	67.24	32	7	2	2	21	62.53	17.50
20151231	138,140	7,170	19.27	92,858	67.22	32	7	2	2	21	62.50	16.90
20151225	138,140	7,169	19.27	92,858	67.22	32	7	2	2	21	62.50	17.10
20151218	138,140	7,174	19.26	92,848	67.21	32	7	2	2	21	62.50	16.95
20151211	138,140	7,183	19.23	91,905	66.53	30	5	2	2	21	62.50	17.00
20151204	138,140	7,164	19.28	91,885	66.52	30	5	2	2	21	62.48	16.65
20151127	138,140	7,175	19.25	91,868	66.50	30	5	2	2	21	62.47	16.40
20151120	138,140	7,178	19.24	91,863	66.50	30	5	2	2	21	62.47	16.50
20151113	138,140	7,175	19.25	91,849	66.49	30	5	2	2	21	62.46	16.35
20151106	138,140	7,179	19.24	91,849	66.49	30	5	2	2	21	62.46	16.80
20151030	138,140	7,185	19.23	91,839	66.48	30	5	2	2	21	62.46	16.40
20151023	138,140	7,190	19.21	91,779	66.44	30	5	2	2	21	62.41	17.10
20151016	138,140	7,191	19.21	91,739	66.41	30	5	2	2	21	62.38	16.60
20151008	138,140	7,201	19.18	91,727	66.40	30	5	2	2	21	62.38	16.40
20151002	138,140	7,211	19.16	91,721	66.40	30	5	2	2	21	62.38	16.45
20150925	138,140	7,218	19.14	91,721	66.40	30	5	2	2	21	62.38	16.50
20150918	138,140	7,235	19.09	91,701	66.38	30	5	2	2	21	62.36	16.45
20150911	131,562	7,096	18.54	86,945	66.09	29	5	1	2	21	62.37	15.60
20150904	131,562	7,097	18.54	86,940	66.08	29	5	1	2	21	62.36	15.35
20150828	131,562	7,098	18.54	86,891	66.05	29	5	1	2	21	62.33	15.00
20150821	131,562	7,097	18.54	86,753	65.94	29	5	1	3	20	61.51	15.50
20150814	131,562	7,104	18.52	86,733	65.93	29	5	1	3	20	61.50	15.70
20150807	131,562	7,097	18.54	86,646	65.86	29	5	1	3	20	61.50	15.85
20150731	131,562	7,102	18.52	86,634	65.85	29	5	1	3	20	61.49	15.90
20150724	131,562	7,094	18.55	87,110	66.21	30	6	1	3	20	61.49	17.10
20150717	131,562	7,102	18.52	86,875	66.03	30	6	1	3	20	61.48	18.30
20150709	131,562	7,115	18.49	87,280	66.34	31	7	1	3	20	61.47	18.30
20150703	131,562	7,135	18.44	87,280	66.34	31	7	1	3	20	61.47	18.40
20150626	131,562	7,141	18.42	87,263	66.33	31	7	1	3	20	61.46	18.60
20150618	131,562	7,148	18.41	87,222	66.30	31	7	1	3	20	61.45	18.15
20150612	131,562	7,152	18.40	87,249	66.32	31	7	1	3	20	61.44	18.30
20150605	131,562	7,178	18.33	87,303	66.36	31	7	1	3	20	61.41	19.40
20150529	131,562	7,190	18.30	87,308	66.36	31	7	1	3	20	61.41	20.10
20150522	131,562	7,208	18.25	87,297	66.35	31	7	1	3	20	61.40	19.90
20150515	131,562	7,223	18.21	87,125	66.22	31	7	2	2	20	61.38	20.15
20150508	131,562	7,242	18.17	87,056	66.17	31	7	2	2	20	61.35	20.25
20150430	131,562	7,273	18.09	86,850	66.01	31	8	1	3	19	60.59	20.40
2015-03	131,562	7,348	17.90	86,613	65.83	31	8	1	3	19	60.57	20.65
2015-02	131,562	7,369	17.85	87,036	66.16	32	9	1	3	19	60.57	21.20
2015-01	131,562	7,414	17.75	87,169	66.26	32	8	2	3	19	60.57	22.20
2014-12	131,562	7,490	17.57	87,694	66.66	33	9	2	3	19	60.57	20.90
2014-11	131,562	7,575	17.37	87,384	66.42	31	7	1	3	20	61.43	20.25
2014-10	131,562	7,745	16.99	88,724	67.44	34	9	2	4	19	60.52	21.80
2014-09	131,562	7,240	18.17	88,254	67.08	31	8	1	0	22	63.61	18.35
2014-08	122,383	7,038	17.39	81,712	66.77	30	7	1	2	20	62.05	18.80
2014-07	122,383	7,044	17.37	81,645	66.71	30	7	1	2	20	62.04	20.50
2014-06	122,383	7,094	17.25	81,981	66.99	31	8	1	2	20	61.91	20.40
2014-05	122,518	7,218	16.97	82,160	67.06	31	8	1	2	20	61.90
2014-04	122,518	7,304	16.77	82,069	66.98	31	8	1	2	20	61.82	20.10
2014-03	122,518	7,195	17.03	82,037	66.96	31	8	1	2	20	61.77	21.85
2014-02	122,518	6,915	17.72	81,655	66.65	30	6	2	3	19	61.12	19.55
2014-01	122,518	6,913	17.72	80,961	66.08	29	6	2	2	19	61.12	19.05
2013-12	122,518	6,946	17.64	81,400	66.44	29	6	1	2	20	62.10	18.10
2013-11	122,518	6,952	17.62	81,467	66.49	29	6	1	2	20	62.15	17.50
2013-10	122,518	7,016	17.46	81,374	66.42	29	6	1	2	20	62.07	17.85
2013-09	122,518	6,993	17.52	81,737	66.71	29	5	1	3	20	62.08	17.35
2013-08	122,518	7,036	17.41	81,733	66.71	29	5	1	3	20	62.08	17.65
2013-07	116,691	6,887	16.94	77,552	66.46	28	5	0	3	20	62.13	16.95
2013-06	116,691	6,874	16.98	77,555	66.46	28	5	0	3	20	62.13	17.65
2013-05	116,691	6,900	16.91	77,556	66.46	28	5	0	3	20	62.13	17.95
2013-04	116,691	6,910	16.89	77,558	66.46	28	5	0	3	20	62.13	17.45
2013-03	116,691	6,923	16.86	77,558	66.46	28	5	0	3	20	62.13	17.70
2013-02	116,691	6,941	16.81	77,558	66.46	28	5	0	3	20	62.13	18.05
2013-01	116,691	6,962	16.76	77,559	66.47	28	5	0	3	20	62.14	17.55
2012-12	116,691	6,982	16.71	77,559	66.47	28	5	0	3	20	62.14	17.60
2012-11	116,691	7,013	16.64	77,559	66.47	28	5	0	3	20	62.14	17.50
2012-10	116,691	7,023	16.62	77,538	66.45	28	5	0	3	20	62.12	17.60
2012-09	116,691	7,070	16.51	77,524	66.44	28	5	0	3	20	62.11	18.90
2012-08	116,691	7,122	16.38	77,524	66.44	28	5	0	3	20	62.11	18.40
2012-07	111,140	7,023	15.83	73,546	66.17	28	6	2	0	20	62.11	17.95
2012-06	111,140	7,015	15.84	74,055	66.63	29	7	1	1	20	62.11	20.50
2012-05	111,140	7,035	15.80	74,039	66.62	29	7	1	1	20	62.09	19.10
2012-04	111,140	7,054	15.76	73,947	66.54	28	7	1	2	18	61.10	19.65
2012-03	111,140	7,056	15.75	73,801	66.40	28	7	1	2	18	61.08	22.15
2012-02	111,140	7,081	15.70	73,344	65.99	27	6	1	2	18	61.08	21.30
2012-01	111,140	7,147	15.55	73,447	66.08	27	6	1	2	18	61.14	20.80
2011-12	111,140	7,152	15.54	73,437	66.08	27	6	1	2	18	61.14	19.15
2011-11	111,140	7,161	15.52	73,411	66.05	27	6	1	2	18	61.10	19.75
2011-10	111,140	7,199	15.44	73,358	66.00	27	6	1	2	18	61.11	22.10
2011-09	111,140	7,227	15.38	73,896	66.49	28	7	1	2	18	61.11	20.15
2011-08	111,140	6,949	15.99	75,361	67.81	28	6	1	5	16	60.58	21.70
2011-07	105,848	6,930	15.27	70,030	66.16	27	6	1	5	15	58.59	21.55
2011-06	105,848	6,966	15.19	70,444	66.55	28	7	1	5	15	58.59	23.55
2011-05	105,848	7,035	15.05	70,459	66.57	28	6	2	5	15	58.60	25.05
2011-04	105,848	7,018	15.08	70,111	66.24	27	6	1	4	16	59.52	24.20
2011-03	105,848	7,071	14.97	70,129	66.25	27	6	1	4	16	59.50	23.20
2011-02	105,848	7,091	14.93	70,245	66.36	27	6	1	4	16	59.48	23.40
2011-01	105,848	7,114	14.88	70,613	66.71	28	7	1	4	16	59.43
2010-12	105,848	7,117	14.87	70,865	66.95	28	6	2	4	16	59.43	23.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	21.45	21.45	21.60	21.05	0.00	21.45	203	-
2020-03	24.85	21.45	25.40	18.75	-3.45	22.54	7,029	4.85
2020-02	25.05	24.90	25.75	24.35	-0.50	25.13	4,258	2.94
2020-01	26.85	25.40	27.40	25.05	-1.45	26.38	3,538	2.44
2019-12	26.80	26.85	27.45	26.50	0.15	27.05	4,571	3.15
2019-11	27.00	26.70	27.25	26.05	-0.20	26.76	2,634	1.82
2019-10	25.95	26.90	27.75	25.65	1.15	26.58	3,928	2.71
2019-09	26.20	25.75	26.45	25.60	-0.30	26.00	2,848	1.96
2019-08	26.45	26.05	27.00	25.40	-0.70	26.10	2,742	1.89
2019-07	26.60	26.75	27.10	25.55	0.10	26.38	5,190	3.58
2019-06	28.30	28.05	28.45	26.60	-0.25	27.68	3,949	2.72
2019-05	27.65	28.30	29.80	27.20	0.65	28.21	6,300	4.34
2019-04	29.00	27.65	30.50	27.60	-1.10	28.85	7,086	4.89
2019-03	26.35	28.75	29.80	26.15	2.40	27.19	9,023	6.22
2019-02	26.60	26.35	27.35	26.05	0.10	26.51	5,313	3.66
2019-01	22.95	26.25	27.90	22.95	3.10	25.69	22,338	15.40
2018-12	22.20	23.15	23.40	21.70	1.10	22.93	1,612	1.11
2018-11	21.10	22.05	22.25	21.00	0.95	21.79	1,087	0.75
2018-10	23.45	21.10	23.75	20.60	-2.75	22.13	3,390	2.34
2018-09	23.35	23.45	23.95	23.15	0.05	23.52	2,775	1.91
2018-08	23.55	23.40	23.95	23.05	-0.40	23.46	1,649	1.14
2018-07	23.95	23.80	24.20	21.80	1.35	23.12	2,587	1.78
2018-06	24.25	23.85	24.50	23.50	-0.40	23.94	1,801	1.24
2018-05	22.90	24.25	24.80	22.65	1.20	23.44	1,759	1.21
2018-04	23.70	23.05	23.95	22.60	-0.70	23.48	1,088	0.75
2018-03	22.50	23.75	24.20	22.20	1.25	23.42	1,885	1.30
2018-02	23.50	22.50	23.75	21.45	-1.00	22.62	1,265	0.87
2018-01	22.95	23.50	23.85	22.80	0.75	23.31	2,122	1.46
2017-12	24.60	22.75	24.70	22.40	-1.85	23.26	2,516	1.73
2017-11	25.35	24.60	25.50	23.50	-0.85	24.47	3,319	2.29
2017-10	25.60	25.45	26.60	25.00	-0.15	25.51	3,096	2.13
2017-09	27.10	25.60	27.10	24.70	-1.10	25.87	4,780	3.30
2017-08	22.90	26.70	28.00	22.55	3.70	24.32	10,927	7.53
2017-07	23.80	22.90	23.90	22.00	0.05	23.11	3,126	2.16
2017-06	22.30	23.80	24.45	22.30	1.50	23.48	6,552	4.52
2017-05	21.00	22.30	22.50	21.00	1.30	21.93	4,409	3.04
2017-04	20.35	21.00	21.55	20.15	0.65	20.95	2,740	1.89
2017-03	20.00	20.35	20.55	19.80	0.35	20.11	3,871	2.67
2017-02	19.85	20.00	20.35	19.70	0.10	20.09	2,817	1.94
2017-01	19.20	19.90	20.05	19.00	0.55	19.65	1,990	1.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平