網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2444 兆勁
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2444 兆勁
12/9:
16.2 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
105,558
20,355
5.19
28,119
26.64
15
5
4
2
4
20.06
14.20
20221125
105,558
20,425
5.17
27,859
26.39
15
5
5
1
4
20.06
13.30
20221118
105,558
20,449
5.16
27,859
26.39
15
5
5
1
4
20.06
12.80
20221111
105,558
20,571
5.13
27,099
25.67
14
5
4
1
4
19.97
12.85
20221104
105,558
20,618
5.12
27,099
25.67
14
5
4
1
4
19.97
12.30
20221028
105,558
20,662
5.11
27,099
25.67
14
5
4
1
4
19.97
11.80
20221021
105,558
20,669
5.11
27,099
25.67
14
5
4
1
4
19.97
11.00
20221014
105,558
20,707
5.10
27,099
25.67
14
5
4
1
4
19.97
11.05
20221007
105,558
20,738
5.09
27,095
25.67
14
5
4
1
4
19.97
11.80
20220930
105,558
20,728
5.09
27,445
26.00
15
6
4
2
3
18.89
11.55
20220923
105,558
20,774
5.08
27,437
25.99
15
6
4
2
3
18.89
12.30
20220916
105,558
20,826
5.07
27,024
25.60
14
5
4
2
3
18.89
13.15
20220908
105,558
20,775
5.08
26,979
25.56
14
5
4
2
3
18.89
13.25
20220902
105,558
20,905
5.05
26,502
25.11
13
4
5
1
3
18.89
14.00
20220826
105,558
20,930
5.04
26,617
25.22
14
6
4
1
3
18.82
14.35
20220819
105,558
20,970
5.03
26,147
24.77
13
5
4
1
3
18.82
15.00
20220812
105,558
20,418
5.17
27,032
25.61
15
7
4
1
3
18.82
15.35
20220805
105,558
19,763
5.34
28,043
26.57
16
6
6
1
3
19.04
14.30
20220729
105,558
19,818
5.33
28,073
26.59
16
6
6
1
3
19.04
12.80
20220722
105,558
19,697
5.36
28,093
26.61
16
6
6
1
3
19.04
11.60
20220715
105,558
19,629
5.38
28,093
26.61
16
6
6
1
3
19.04
11.35
20220708
105,558
19,629
5.38
28,049
26.57
16
7
5
1
3
19.04
11.80
20220701
105,558
19,695
5.36
28,049
26.57
16
7
5
1
3
19.04
11.80
20220624
105,558
19,792
5.33
28,059
26.58
16
7
5
1
3
19.04
12.40
20220617
105,558
19,690
5.36
28,540
27.04
17
8
5
1
3
19.04
13.45
20220610
105,558
19,310
5.47
28,599
27.09
17
8
4
2
3
19.04
12.80
20220602
105,558
19,238
5.49
28,529
27.03
17
8
4
2
3
18.97
13.85
20220527
105,558
19,269
5.48
28,539
27.04
17
8
4
2
3
18.97
12.70
20220520
105,558
19,412
5.44
28,911
27.39
18
9
4
2
3
18.97
13.35
20220513
105,558
19,335
5.46
28,986
27.46
18
9
4
2
3
18.97
12.55
20220506
105,558
19,237
5.49
28,957
27.43
18
9
4
1
4
19.96
11.00
20220429
105,558
19,261
5.48
28,993
27.47
18
9
4
1
4
19.96
11.20
20220422
105,558
19,292
5.47
28,622
27.11
17
8
4
1
4
20.01
11.90
20220415
105,558
19,272
5.48
28,642
27.13
17
8
4
1
4
20.01
11.80
20220408
105,558
19,359
5.45
28,609
27.10
17
8
4
1
4
20.01
12.65
20220401
105,558
19,223
5.49
28,872
27.35
17
8
4
1
4
20.20
11.30
20220325
105,558
19,220
5.49
28,892
27.37
17
7
5
1
4
20.20
11.50
20220318
105,558
19,246
5.48
28,405
26.91
16
6
5
1
4
20.20
11.40
20220311
105,558
19,278
5.48
28,445
26.95
16
5
6
1
4
20.20
11.15
20220304
105,558
19,329
5.46
28,035
26.56
15
4
6
1
4
20.20
11.95
20220225
105,558
19,337
5.46
28,035
26.56
15
4
6
1
4
20.20
11.80
20220218
105,558
19,347
5.46
28,527
27.02
16
5
6
1
4
20.20
12.30
20220211
105,558
19,363
5.45
28,531
27.03
16
5
6
1
4
20.20
12.45
20220126
105,558
19,385
5.45
28,546
27.04
16
5
6
1
4
20.20
12.00
20220121
105,558
19,438
5.43
28,115
26.63
15
4
6
1
4
20.20
12.65
20220114
105,558
19,463
5.42
28,315
26.82
15
4
6
1
4
20.39
12.10
20220107
105,558
19,524
5.41
28,722
27.21
16
5
6
1
4
20.39
13.00
20211230
105,558
19,549
5.40
29,137
27.60
17
6
6
1
4
20.39
14.40
20211224
105,558
19,631
5.38
29,028
27.50
17
8
4
1
4
20.39
14.55
20211217
105,558
19,486
5.42
29,112
27.58
17
8
4
0
5
21.36
14.70
20211210
105,558
19,618
5.38
28,576
27.07
16
7
4
0
5
21.36
13.75
20211203
105,558
19,013
5.55
28,948
27.42
16
6
5
0
5
21.37
12.00
20211126
105,558
19,037
5.54
29,390
27.84
17
7
5
0
5
21.37
12.00
20211119
105,558
19,044
5.54
28,958
27.43
16
6
5
0
5
21.38
12.20
20211112
105,558
19,110
5.52
29,168
27.63
17
7
5
0
5
21.19
13.30
20211105
105,558
18,955
5.57
29,308
27.76
17
7
5
0
5
21.27
12.25
20211029
105,558
18,977
5.56
28,895
27.37
16
6
5
0
5
21.29
11.00
20211022
105,558
19,007
5.55
29,403
27.85
17
7
5
0
5
21.30
10.70
20211015
105,558
19,023
5.55
28,851
27.33
16
6
5
0
5
21.30
10.35
20211008
105,558
19,042
5.54
29,220
27.68
17
7
5
0
5
21.31
10.50
20211001
105,558
19,066
5.54
29,167
27.63
17
8
4
0
5
21.31
10.60
20210924
105,558
19,073
5.53
29,281
27.74
17
8
4
0
5
21.33
10.80
20210917
105,558
19,091
5.53
29,251
27.71
17
8
4
0
5
21.34
10.80
20210910
105,558
19,128
5.52
28,731
27.22
16
7
4
0
5
21.36
10.90
20210903
105,558
19,139
5.52
28,807
27.29
16
7
4
0
5
21.38
11.00
20210827
105,558
19,168
5.51
28,626
27.12
16
7
4
0
5
21.21
10.80
20210820
105,558
19,217
5.49
28,626
27.12
16
7
4
0
5
21.21
10.65
20210813
105,558
19,212
5.49
28,664
27.15
16
7
4
0
5
21.21
10.65
20210806
105,558
19,245
5.48
28,154
26.67
15
6
4
0
5
21.21
11.55
20210730
105,558
19,308
5.47
28,141
26.66
15
6
4
0
5
21.21
11.60
20210723
105,558
19,342
5.46
28,651
27.14
16
7
4
0
5
21.21
11.90
20210716
105,558
19,359
5.45
29,150
27.61
17
8
4
0
5
21.21
11.40
20210709
105,558
19,350
5.46
29,176
27.64
17
8
4
0
5
21.21
11.65
20210702
105,558
19,291
5.47
29,403
27.85
17
7
5
0
5
21.21
11.40
20210625
105,558
19,264
5.48
30,596
28.98
18
8
4
0
6
22.56
11.90
20210618
105,558
19,274
5.48
30,596
28.98
18
8
4
0
6
22.56
12.25
20210611
105,558
19,330
5.46
30,614
29.00
18
8
4
0
6
22.56
12.50
20210604
105,558
19,366
5.45
30,592
28.98
18
8
4
0
6
22.56
12.40
20210528
105,558
19,393
5.44
30,582
28.97
18
8
4
0
6
22.56
12.15
20210521
105,558
19,431
5.43
31,081
29.44
19
9
4
0
6
22.56
11.75
20210514
105,558
19,557
5.40
31,368
29.72
19
9
4
0
6
22.75
12.30
20210507
105,558
19,703
5.36
31,216
29.57
18
8
3
1
6
22.94
15.35
20210429
105,558
19,856
5.32
31,818
30.14
19
8
4
1
6
22.92
16.00
20210423
105,558
19,923
5.30
31,857
30.18
19
8
4
1
6
22.92
16.30
20210416
105,558
19,933
5.30
31,238
29.59
19
9
3
1
6
22.46
16.35
20210409
105,558
19,979
5.28
31,011
29.38
18
7
5
1
5
22.00
15.55
20210401
105,558
18,829
5.61
36,081
34.18
21
8
2
2
9
27.44
14.75
20210326
105,558
18,875
5.59
36,729
34.79
22
10
3
1
8
27.13
15.90
20210319
105,558
18,718
5.64
36,842
34.90
22
10
4
0
8
27.30
16.00
20210312
105,558
18,679
5.65
36,295
34.38
20
7
3
2
8
27.33
15.95
20210305
105,558
18,726
5.64
36,600
34.67
20
7
3
1
9
28.42
15.80
20210226
105,558
18,611
5.67
36,628
34.70
20
7
3
1
9
28.42
17.00
20210219
105,558
18,504
5.70
37,457
35.48
20
6
4
1
9
28.99
14.85
20210209
105,558
18,549
5.69
37,457
35.48
20
6
4
1
9
28.99
14.10
20210205
105,558
18,552
5.69
37,457
35.48
20
6
4
1
9
28.99
14.10
20210129
105,558
18,659
5.66
37,485
35.51
20
6
4
0
10
29.94
14.60
20210122
105,558
18,749
5.63
38,178
36.17
20
6
4
0
10
30.59
15.25
20210115
105,558
18,989
5.56
38,171
36.16
20
6
4
0
10
30.65
18.00
20210108
105,558
18,157
5.81
39,050
36.99
21
6
5
0
10
30.94
14.60
20201231
105,558
18,064
5.84
39,202
37.14
21
6
4
1
10
30.87
14.00
20201225
105,558
18,084
5.84
39,202
37.14
21
6
4
1
10
30.87
14.00
20201218
105,558
18,103
5.83
39,264
37.20
21
6
4
1
10
30.92
14.05
20201211
105,558
18,118
5.83
39,327
37.26
21
6
4
1
10
30.99
14.20
20201204
105,558
18,070
5.84
39,206
37.14
21
6
4
1
10
30.81
14.60
20201127
105,558
18,067
5.84
39,620
37.53
22
7
4
1
10
30.81
14.65
20201120
105,558
18,019
5.86
40,052
37.94
23
8
4
1
10
30.81
14.30
20201113
105,558
18,037
5.85
39,655
37.57
22
7
4
1
10
30.85
14.45
20201106
105,558
18,060
5.84
39,657
37.57
22
7
4
1
10
30.85
14.55
20201030
105,558
18,066
5.84
39,259
37.19
22
7
4
2
9
29.56
14.60
20201023
105,558
18,022
5.86
39,983
37.88
23
7
4
3
9
29.30
14.70
20201016
105,558
18,093
5.83
40,161
38.05
24
8
4
2
10
29.91
15.50
20201008
105,558
18,171
5.81
40,031
37.92
24
8
4
2
10
29.75
15.10
20200930
105,558
18,197
5.80
40,117
38.00
24
7
5
2
10
29.74
14.30
20200925
105,558
18,222
5.79
40,117
38.00
24
7
5
2
10
29.74
13.70
20200918
105,558
18,242
5.79
40,117
38.00
24
7
5
2
10
29.74
14.45
20200911
105,558
18,255
5.78
40,508
38.37
24
6
6
2
10
29.98
14.65
20200904
105,558
18,303
5.77
40,517
38.38
25
7
7
2
9
28.72
15.00
20200828
105,558
18,304
5.77
40,444
38.31
24
6
6
2
10
29.94
14.30
20200821
105,558
18,306
5.77
40,459
38.33
24
6
6
2
10
29.96
14.20
20200814
105,558
18,344
5.75
40,524
38.39
24
6
6
2
10
30.03
14.45
20200807
105,558
18,332
5.76
40,204
38.09
24
6
6
2
10
29.76
14.65
20200731
105,558
18,353
5.75
40,615
38.48
25
7
6
2
10
29.76
14.55
20200724
105,558
18,405
5.74
40,893
38.74
25
7
6
2
10
30.03
14.75
20200717
105,558
18,448
5.72
40,653
38.51
25
8
5
2
10
30.03
14.95
20200710
105,558
18,356
5.75
40,987
38.83
26
9
5
2
10
29.97
15.70
20200703
105,558
18,372
5.75
41,082
38.92
26
9
5
2
10
29.97
15.10
20200624
105,558
18,384
5.74
41,392
39.21
27
10
5
2
10
29.84
15.00
20200619
105,558
18,387
5.74
41,325
39.15
27
11
4
2
10
29.85
14.90
20200612
105,558
18,335
5.76
42,112
39.89
29
13
4
2
10
29.67
15.00
20200605
105,558
18,303
5.77
42,067
39.85
29
12
5
2
10
29.40
15.85
20200529
105,558
18,226
5.79
42,370
40.14
29
11
5
3
10
29.25
14.85
20200522
105,558
18,183
5.81
43,254
40.98
30
12
5
2
11
30.31
15.15
20200515
105,558
18,180
5.81
44,447
42.11
32
12
6
4
10
29.35
16.50
20200508
105,558
18,231
5.79
43,349
41.07
31
13
5
2
11
30.20
17.10
20200430
105,558
18,259
5.78
43,285
41.01
30
11
5
3
11
30.19
16.15
20200424
105,558
18,286
5.77
43,248
40.97
30
12
4
2
12
31.24
15.10
20200417
105,558
18,314
5.76
43,759
41.46
30
10
5
3
12
31.29
15.30
20200410
105,558
18,220
5.79
44,136
41.81
31
12
4
3
12
31.31
14.30
20200401
105,558
18,161
5.81
43,666
41.37
30
11
5
2
12
31.35
14.10
20200327
105,558
18,146
5.82
44,084
41.76
30
11
4
2
13
32.32
14.35
20200320
105,558
18,120
5.83
43,434
41.15
29
11
3
2
13
32.50
13.30
20200313
105,558
18,242
5.79
42,174
39.95
27
9
4
2
12
31.52
15.20
20200306
105,558
18,296
5.77
42,028
39.81
27
9
5
2
11
30.74
18.20
20200227
105,558
18,301
5.77
40,846
38.70
25
8
4
2
11
30.69
18.50
20200221
105,558
18,298
5.77
41,151
38.98
26
10
3
2
11
30.64
19.40
20200214
105,558
18,301
5.77
41,508
39.32
27
11
3
2
11
30.62
19.70
20200207
105,558
18,352
5.75
41,454
39.27
27
11
3
2
11
30.63
19.90
20200131
105,558
18,397
5.74
41,545
39.36
27
11
3
2
11
30.68
18.50
20200120
105,558
18,448
5.72
41,513
39.33
27
11
3
2
11
30.65
19.70
20200117
105,558
18,465
5.72
41,502
39.32
27
11
3
2
11
30.59
19.55
20200110
105,558
18,544
5.69
41,577
39.39
27
11
3
2
11
30.66
19.80
20200103
105,558
18,402
5.74
43,179
40.91
29
10
5
2
12
31.44
22.40
20191227
105,558
18,523
5.70
43,089
40.82
29
9
6
3
11
30.37
22.30
20191220
105,558
18,522
5.70
43,062
40.79
28
9
4
3
12
31.61
21.70
20191213
105,558
18,565
5.69
41,765
39.57
28
11
4
2
11
30.25
21.45
20191206
105,558
18,561
5.69
43,449
41.16
29
11
4
3
11
30.94
22.60
20191129
105,558
18,639
5.66
42,057
39.84
26
9
4
2
11
31.43
22.70
20191122
105,558
18,670
5.65
42,400
40.17
27
8
6
2
11
31.01
22.40
20191115
105,558
18,737
5.63
42,492
40.25
26
10
3
2
11
32.11
23.50
20191108
105,558
18,713
5.64
42,965
40.70
28
11
4
1
12
32.04
22.80
20191101
105,558
18,872
5.59
41,420
39.24
27
10
5
2
10
29.61
22.45
20191025
105,558
18,592
5.68
42,150
39.93
27
10
5
2
10
29.97
23.80
20191018
105,558
18,548
5.69
41,501
39.32
25
9
3
1
12
32.09
22.00
20191009
105,558
18,561
5.69
41,383
39.20
27
13
3
1
10
30.11
21.75
20191004
105,558
18,456
5.72
41,609
39.42
27
11
4
1
11
30.91
22.20
20190927
105,558
18,522
5.70
40,830
38.68
27
12
4
1
10
29.73
21.60
20190920
105,558
18,442
5.72
41,554
39.37
29
13
5
2
9
28.50
21.90
20190912
105,558
18,189
5.80
40,699
38.56
27
11
5
1
10
29.49
19.95
20190906
105,558
18,175
5.81
41,506
39.32
29
13
6
1
9
28.50
19.55
20190830
105,558
18,098
5.83
42,156
39.94
28
11
6
1
10
30.18
20.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
28,119
26.62
15
27,859
26.38
15
27,859
26.38
* 600 張以上
10
25,700
24.33
10
25,440
24.09
10
25,440
24.09
* 800 張以上
6
22,938
21.72
5
22,018
20.85
5
22,018
20.85
* 1000 張以上
4
21,179
20.06
4
21,179
20.06
4
21,179
20.06
1-999股
12,422
910
0.86
12,397
912
0.86
12,370
911
0.86
1-5張
5,486
12,575
11.91
5,548
12,739
12.06
5,597
12,850
12.17
5-10張
1,094
9,132
8.65
1,114
9,296
8.80
1,113
9,266
8.77
10-15張
356
4,649
4.40
368
4,802
4.54
370
4,834
4.57
15-20張
290
5,509
5.21
285
5,412
5.12
291
5,530
5.23
20-30張
253
6,693
6.34
265
7,031
6.66
253
6,696
6.34
30-40張
126
4,518
4.27
116
4,148
3.92
120
4,317
4.08
40-50張
77
3,642
3.45
78
3,685
3.49
81
3,823
3.62
50-100張
127
9,090
8.61
134
9,671
9.16
134
9,662
9.15
100-200張
71
9,988
9.46
68
9,734
9.22
69
9,844
9.32
200-400張
38
10,733
10.16
37
10,270
9.72
36
9,967
9.44
400-600張
5
2,419
2.29
5
2,419
2.29
5
2,419
2.29
600-800張
4
2,762
2.61
5
3,422
3.24
5
3,422
3.24
800-1,000張
2
1,759
1.66
1
839
0.79
1
839
0.79
1,000張以上
4
21,179
20.06
4
21,179
20.06
4
21,179
20.06
合計
20,355
105,558
100.00
20,425
105,558
100.00
20,449
105,558
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.86
11.91
8.65
4.40
5.21
6.34
4.27
3.45
8.61
9.46
10.16
2.29
2.61
1.66
20.06
20221125
0.86
12.06
8.80
4.54
5.12
6.66
3.92
3.49
9.16
9.22
9.72
2.29
3.24
0.79
20.06
20221118
0.86
12.17
8.77
4.57
5.23
6.34
4.08
3.62
9.15
9.32
9.44
2.29
3.24
0.79
20.06
20221111
0.86
12.37
8.97
4.66
5.19
6.44
4.07
3.67
9.51
9.31
9.23
2.29
2.61
0.79
19.96
20221104
0.86
12.49
9.07
4.79
5.11
6.59
3.98
3.36
9.88
8.69
9.46
2.29
2.61
0.79
19.96
20221028
0.86
12.65
9.12
4.84
5.12
6.55
3.82
3.54
9.53
8.58
9.67
2.29
2.61
0.79
19.96
20221021
0.86
12.70
9.26
4.79
5.11
6.44
4.02
3.27
9.64
8.80
9.38
2.29
2.61
0.79
19.96
20221014
0.86
12.81
9.27
4.86
5.12
6.48
3.93
3.12
9.87
8.40
9.56
2.29
2.61
0.79
19.96
20221007
0.86
12.84
9.35
4.89
5.20
6.49
3.85
3.17
9.95
8.05
9.63
2.29
2.61
0.79
19.96
20220930
0.86
12.83
9.35
4.82
5.19
6.46
3.86
3.21
9.97
7.99
9.39
2.81
2.61
1.68
18.88
20220923
0.86
12.92
9.37
4.75
5.44
6.31
3.96
3.29
9.85
8.52
8.68
2.81
2.60
1.68
18.88
20220916
0.86
13.10
9.27
4.75
5.42
6.32
3.94
3.34
9.65
8.85
8.85
2.42
2.60
1.68
18.88
20220908
0.86
13.03
9.27
4.69
5.36
6.21
4.09
3.35
9.31
8.84
9.36
2.37
2.60
1.68
18.88
20220902
0.87
13.23
9.51
4.87
5.27
6.33
3.94
2.86
9.22
8.67
10.08
1.96
3.36
0.89
18.88
20220826
0.86
13.28
9.61
4.80
5.40
5.98
4.12
3.07
9.50
8.80
9.30
2.89
2.60
0.89
18.81
20220819
0.86
13.45
9.52
4.68
5.77
6.07
4.02
3.05
9.65
8.81
9.30
2.47
2.58
0.89
18.81
20220812
0.87
12.47
9.04
4.68
5.43
6.48
4.19
3.69
8.99
9.73
8.78
3.29
2.60
0.89
18.81
20220805
0.87
11.46
8.26
4.50
5.05
5.88
4.35
3.77
9.21
10.77
9.26
2.78
3.85
0.89
19.03
20220729
0.87
11.51
8.53
4.54
5.16
5.89
4.42
3.51
9.54
10.12
9.25
2.78
3.88
0.89
19.03
20220722
0.87
11.42
8.45
4.58
5.26
5.72
4.59
3.59
9.34
10.43
9.09
2.78
3.90
0.89
19.03
20220715
0.87
11.42
8.36
4.62
5.27
5.74
4.46
3.64
9.54
10.30
9.11
2.78
3.90
0.89
19.03
20220708
0.87
11.48
8.31
4.63
5.31
5.75
4.46
3.80
9.85
9.85
9.07
3.33
3.30
0.89
19.03
20220701
0.87
11.62
8.50
4.49
5.34
5.89
4.43
3.82
9.68
10.43
8.31
3.33
3.30
0.89
19.03
20220624
0.87
11.86
8.50
4.52
5.38
5.92
4.33
3.94
9.47
10.07
8.51
3.33
3.31
0.89
19.03
20220617
0.87
11.75
8.39
4.28
5.32
5.74
4.39
3.68
9.72
10.32
8.45
3.76
3.29
0.94
19.03
20220610
0.87
11.22
8.25
4.48
5.07
5.90
4.63
3.91
10.38
10.11
8.03
3.80
2.53
1.71
19.03
20220602
0.87
11.26
8.30
4.50
5.11
5.90
4.51
3.77
10.06
9.94
8.70
3.80
2.53
1.71
18.97
20220527
0.87
11.37
8.17
4.56
4.98
6.10
4.49
4.04
9.59
10.26
8.50
3.80
2.53
1.72
18.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
13.95
16.20
16.40
13.20
2.35
14.49
19,633
-
2022-11
12.10
13.85
14.35
11.85
2.00
12.97
11,821
11.20
2022-10
11.50
11.85
12.40
10.70
0.30
11.51
6,835
6.48
2022-09
14.40
11.55
14.40
11.10
-2.90
12.78
11,634
11.02
2022-08
12.75
14.45
15.70
12.10
1.65
14.37
63,643
60.29
2022-07
12.40
12.80
12.90
11.00
0.40
11.72
8,361
7.92
2022-06
12.70
12.40
14.45
11.85
-0.25
12.87
25,153
23.83
2022-05
11.20
12.65
13.80
10.95
1.45
12.12
13,592
12.88
2022-04
11.20
11.20
13.30
10.80
-0.10
11.80
6,612
6.26
2022-03
11.80
11.30
12.05
10.70
-0.50
11.40
3,084
2.92
2022-02
12.00
11.80
12.80
11.50
-0.20
12.30
3,272
3.10
2022-01
14.40
12.00
14.70
11.80
-2.40
12.76
9,241
8.75
2021-12
11.80
14.40
15.75
11.70
2.55
13.90
31,806
30.13
2021-11
11.25
11.85
13.75
10.90
1.05
12.08
14,666
13.89
2021-10
10.80
11.00
11.30
10.00
0.15
10.54
2,762
2.62
2021-09
11.00
10.85
11.25
10.60
-0.10
10.92
2,174
2.06
2021-08
11.60
10.95
11.65
10.00
-0.65
11.11
4,657
4.41
2021-07
11.50
11.60
12.35
11.20
0.05
11.64
8,609
8.16
2021-06
12.70
11.55
13.00
11.50
-1.05
12.21
5,715
5.41
2021-05
16.05
12.60
16.05
11.10
-3.40
13.00
13,375
12.67
2021-04
15.45
16.00
17.50
14.40
0.65
15.96
41,123
38.96
2021-03
16.95
15.45
17.30
14.65
-1.55
15.80
16,987
16.09
2021-02
14.80
17.00
17.50
14.05
2.20
14.80
10,501
9.95
2021-01
14.00
14.60
19.85
14.00
-0.15
15.85
36,209
34.30
2020-12
14.85
14.00
15.10
13.70
-0.75
14.23
8,938
8.47
2020-11
14.60
14.75
38.35
14.10
0.70
15.57
8,841
8.38
2020-10
14.15
14.60
15.60
14.10
0.30
14.94
9,350
8.86
2020-09
14.40
14.30
15.65
13.50
-0.10
14.53
9,724
9.21
2020-08
14.50
14.40
14.75
13.30
-0.15
14.36
7,733
7.33
2020-07
15.15
14.55
16.20
14.10
-0.60
15.02
10,273
9.73
2020-06
14.80
15.15
16.15
14.40
0.30
15.13
11,378
10.78
2020-05
16.00
14.85
17.45
14.60
-1.30
16.16
32,470
30.76
2020-04
14.10
16.15
16.15
13.80
2.05
15.04
27,183
25.75
2020-03
18.15
14.10
18.90
12.30
-4.40
15.60
25,003
23.69
2020-02
18.00
18.50
20.15
17.00
0.00
19.32
7,682
7.28
2020-01
22.50
18.50
22.55
17.85
-3.85
19.84
20,251
19.18
2019-12
22.70
22.35
23.00
21.05
-0.35
22.01
91,545
86.73
2019-11
22.00
22.70
24.05
21.90
0.75
22.86
113,171
107.21
2019-10
21.60
21.95
24.20
21.00
0.35
21.95
95,298
90.28
2019-09
20.30
21.60
22.95
19.50
1.30
20.68
46,466
44.02
2019-08
18.60
20.30
21.00
18.60
1.45
19.95
18,225
17.27
2019-07
19.25
18.85
20.55
18.45
-0.50
19.09
11,322
10.73
2019-06
20.40
19.35
20.75
19.00
-1.45
19.93
21,275
20.16
2019-05
21.85
20.80
23.05
18.40
-1.05
20.93
31,800
30.13
2019-04
20.60
21.85
23.00
20.20
1.25
21.12
19,316
18.30
2019-03
21.50
20.60
21.80
19.80
-1.55
20.95
29,962
28.38
2019-02
22.40
22.15
24.95
21.45
-0.25
23.35
16,780
15.90
2019-01
21.70
22.40
22.80
19.60
0.80
21.14
18,472
17.50
2018-12
22.00
21.60
24.10
19.60
0.05
22.21
48,422
45.87
2018-11
14.25
21.55
22.50
13.80
7.20
16.99
39,288
37.22
2018-10
15.70
14.35
15.90
13.50
-1.45
14.88
12,542
11.88
2018-09
15.40
15.70
16.45
15.35
0.35
15.72
7,450
7.06
2018-08
17.45
15.35
17.80
15.10
-2.10
16.02
32,220
30.52
2018-07
15.60
17.45
18.80
14.15
2.05
15.71
33,113
31.37
2018-06
18.00
15.40
19.20
15.00
-2.70
16.43
20,323
19.25
2018-05
28.50
18.30
29.90
14.45
-10.25
24.83
95,842
90.80
2018-04
32.20
28.55
32.45
26.45
-3.10
29.01
70,704
66.98
2018-03
34.50
31.65
38.00
29.65
-3.00
34.53
134,088
127.03
2018-02
37.30
34.65
37.35
26.80
-2.55
32.53
61,991
58.73
2018-01
40.90
37.20
41.00
36.20
-4.65
37.91
88,440
83.78
2017-12
38.95
41.85
42.00
33.70
3.30
39.21
83,322
78.93
2017-11
39.80
38.55
39.80
36.50
-0.85
37.96
65,089
61.66
2017-10
36.55
39.40
43.00
35.70
2.55
39.09
98,090
92.93
2017-09
27.15
36.85
37.75
24.70
9.55
30.24
169,445
161.95
2017-08
19.35
27.30
28.70
19.25
8.10
24.06
129,362
129.95
2017-07
17.30
19.20
19.20
16.00
1.90
17.57
96,457
102.84
2017-06
17.00
17.30
17.85
16.60
0.30
17.26
91,046
104.19
2017-05
15.75
17.00
18.20
15.75
1.30
16.61
57,073
66.65
2017-04
15.85
15.70
17.30
14.35
-0.05
15.79
50,443
59.04
2017-03
13.80
15.75
15.95
13.70
1.90
15.15
55,671
65.16
2017-02
11.20
13.85
13.95
11.20
2.65
12.33
16,194
18.95
2017-01
11.20
11.20
11.70
11.05
0.05
11.32
3,272
3.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
40.85▽-0.75
2321 東訊
6.05±0.00
2332 友訊
14.60▽-0.05
2345 智邦
250.50△2.00
2412 中華電
112.00△1.00
2419 仲琦
26.25▽-0.30
2439 美律
81.10▽-1.00
2444 兆勁
16.20△1.20
2450 神腦
31.00△0.20
2455 全新
71.30▽-0.30
2485 兆赫
18.20△0.35
2498 宏達電
59.40▽-0.50
3025 星通
21.20▽-0.40
3027 盛達
34.80±0.00
3045 台灣大
95.40△0.10
3047 訊舟
17.00▽-0.55
3062 建漢
25.55▽-0.55
3138 耀登
138.50▽-3.00
3311 閎暉
33.40▽-0.05
3380 明泰
30.85△0.05
3419 譁裕
19.50±0.00
3596 智易
105.00△0.50
3669 圓展
43.10▽-0.40
3682 亞太電
6.00▽-0.03
3694 海華
20.85△0.15
3704 合勤控
31.80±0.00
4904 遠傳
67.50±0.00
4906 正文
28.60△0.30
4977 眾達-KY
109.50▽-0.50
5388 中磊
80.90▽-0.80
6136 富爾特
18.30▽-0.05
6142 友勁
9.59△0.09
6152 百一
10.55▽-0.50
6216 居易
26.10△0.05
6285 啟卅卅
86.70▽-3.10
6416 瑞祺電
96.40▽-1.20
6426 統新
70.00▽-2.10
6442 光聖
50.40▽-0.60
6674 鈜寶科技
23.70▽-0.20
6792 詠業
73.40▽-0.30
8011 台通
14.90▽-0.25
8101 華冠
6.07△0.11