神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	105,558	19,463	5.42	28,315	26.82	15	4	6	1	4	20.39	12.10
20220107	105,558	19,524	5.41	28,722	27.21	16	5	6	1	4	20.39	13.00
20211230	105,558	19,549	5.40	29,137	27.60	17	6	6	1	4	20.39	14.40
20211224	105,558	19,631	5.38	29,028	27.50	17	8	4	1	4	20.39	14.55
20211217	105,558	19,486	5.42	29,112	27.58	17	8	4	0	5	21.36	14.70
20211210	105,558	19,618	5.38	28,576	27.07	16	7	4	0	5	21.36	13.75
20211203	105,558	19,013	5.55	28,948	27.42	16	6	5	0	5	21.37	12.00
20211126	105,558	19,037	5.54	29,390	27.84	17	7	5	0	5	21.37	12.00
20211119	105,558	19,044	5.54	28,958	27.43	16	6	5	0	5	21.38	12.20
20211112	105,558	19,110	5.52	29,168	27.63	17	7	5	0	5	21.19	13.30
20211105	105,558	18,955	5.57	29,308	27.76	17	7	5	0	5	21.27	12.25
20211029	105,558	18,977	5.56	28,895	27.37	16	6	5	0	5	21.29	11.00
20211022	105,558	19,007	5.55	29,403	27.85	17	7	5	0	5	21.30	10.70
20211015	105,558	19,023	5.55	28,851	27.33	16	6	5	0	5	21.30	10.35
20211008	105,558	19,042	5.54	29,220	27.68	17	7	5	0	5	21.31	10.50
20211001	105,558	19,066	5.54	29,167	27.63	17	8	4	0	5	21.31	10.60
20210924	105,558	19,073	5.53	29,281	27.74	17	8	4	0	5	21.33	10.80
20210917	105,558	19,091	5.53	29,251	27.71	17	8	4	0	5	21.34	10.80
20210910	105,558	19,128	5.52	28,731	27.22	16	7	4	0	5	21.36	10.90
20210903	105,558	19,139	5.52	28,807	27.29	16	7	4	0	5	21.38	11.00
20210827	105,558	19,168	5.51	28,626	27.12	16	7	4	0	5	21.21	10.80
20210820	105,558	19,217	5.49	28,626	27.12	16	7	4	0	5	21.21	10.65
20210813	105,558	19,212	5.49	28,664	27.15	16	7	4	0	5	21.21	10.65
20210806	105,558	19,245	5.48	28,154	26.67	15	6	4	0	5	21.21	11.55
20210730	105,558	19,308	5.47	28,141	26.66	15	6	4	0	5	21.21	11.60
20210723	105,558	19,342	5.46	28,651	27.14	16	7	4	0	5	21.21	11.90
20210716	105,558	19,359	5.45	29,150	27.61	17	8	4	0	5	21.21	11.40
20210709	105,558	19,350	5.46	29,176	27.64	17	8	4	0	5	21.21	11.65
20210702	105,558	19,291	5.47	29,403	27.85	17	7	5	0	5	21.21	11.40
20210625	105,558	19,264	5.48	30,596	28.98	18	8	4	0	6	22.56	11.90
20210618	105,558	19,274	5.48	30,596	28.98	18	8	4	0	6	22.56	12.25
20210611	105,558	19,330	5.46	30,614	29.00	18	8	4	0	6	22.56	12.50
20210604	105,558	19,366	5.45	30,592	28.98	18	8	4	0	6	22.56	12.40
20210528	105,558	19,393	5.44	30,582	28.97	18	8	4	0	6	22.56	12.15
20210521	105,558	19,431	5.43	31,081	29.44	19	9	4	0	6	22.56	11.75
20210514	105,558	19,557	5.40	31,368	29.72	19	9	4	0	6	22.75	12.30
20210507	105,558	19,703	5.36	31,216	29.57	18	8	3	1	6	22.94	15.35
20210429	105,558	19,856	5.32	31,818	30.14	19	8	4	1	6	22.92	16.00
20210423	105,558	19,923	5.30	31,857	30.18	19	8	4	1	6	22.92	16.30
20210416	105,558	19,933	5.30	31,238	29.59	19	9	3	1	6	22.46	16.35
20210409	105,558	19,979	5.28	31,011	29.38	18	7	5	1	5	22.00	15.55
20210401	105,558	18,829	5.61	36,081	34.18	21	8	2	2	9	27.44	14.75
20210326	105,558	18,875	5.59	36,729	34.79	22	10	3	1	8	27.13	15.90
20210319	105,558	18,718	5.64	36,842	34.90	22	10	4	0	8	27.30	16.00
20210312	105,558	18,679	5.65	36,295	34.38	20	7	3	2	8	27.33	15.95
20210305	105,558	18,726	5.64	36,600	34.67	20	7	3	1	9	28.42	15.80
20210226	105,558	18,611	5.67	36,628	34.70	20	7	3	1	9	28.42	17.00
20210219	105,558	18,504	5.70	37,457	35.48	20	6	4	1	9	28.99	14.85
20210209	105,558	18,549	5.69	37,457	35.48	20	6	4	1	9	28.99	14.10
20210205	105,558	18,552	5.69	37,457	35.48	20	6	4	1	9	28.99	14.10
20210129	105,558	18,659	5.66	37,485	35.51	20	6	4	0	10	29.94	14.60
20210122	105,558	18,749	5.63	38,178	36.17	20	6	4	0	10	30.59	15.25
20210115	105,558	18,989	5.56	38,171	36.16	20	6	4	0	10	30.65	18.00
20210108	105,558	18,157	5.81	39,050	36.99	21	6	5	0	10	30.94	14.60
20201231	105,558	18,064	5.84	39,202	37.14	21	6	4	1	10	30.87	14.00
20201225	105,558	18,084	5.84	39,202	37.14	21	6	4	1	10	30.87	14.00
20201218	105,558	18,103	5.83	39,264	37.20	21	6	4	1	10	30.92	14.05
20201211	105,558	18,118	5.83	39,327	37.26	21	6	4	1	10	30.99	14.20
20201204	105,558	18,070	5.84	39,206	37.14	21	6	4	1	10	30.81	14.60
20201127	105,558	18,067	5.84	39,620	37.53	22	7	4	1	10	30.81	14.65
20201120	105,558	18,019	5.86	40,052	37.94	23	8	4	1	10	30.81	14.30
20201113	105,558	18,037	5.85	39,655	37.57	22	7	4	1	10	30.85	14.45
20201106	105,558	18,060	5.84	39,657	37.57	22	7	4	1	10	30.85	14.55
20201030	105,558	18,066	5.84	39,259	37.19	22	7	4	2	9	29.56	14.60
20201023	105,558	18,022	5.86	39,983	37.88	23	7	4	3	9	29.30	14.70
20201016	105,558	18,093	5.83	40,161	38.05	24	8	4	2	10	29.91	15.50
20201008	105,558	18,171	5.81	40,031	37.92	24	8	4	2	10	29.75	15.10
20200930	105,558	18,197	5.80	40,117	38.00	24	7	5	2	10	29.74	14.30
20200925	105,558	18,222	5.79	40,117	38.00	24	7	5	2	10	29.74	13.70
20200918	105,558	18,242	5.79	40,117	38.00	24	7	5	2	10	29.74	14.45
20200911	105,558	18,255	5.78	40,508	38.37	24	6	6	2	10	29.98	14.65
20200904	105,558	18,303	5.77	40,517	38.38	25	7	7	2	9	28.72	15.00
20200828	105,558	18,304	5.77	40,444	38.31	24	6	6	2	10	29.94	14.30
20200821	105,558	18,306	5.77	40,459	38.33	24	6	6	2	10	29.96	14.20
20200814	105,558	18,344	5.75	40,524	38.39	24	6	6	2	10	30.03	14.45
20200807	105,558	18,332	5.76	40,204	38.09	24	6	6	2	10	29.76	14.65
20200731	105,558	18,353	5.75	40,615	38.48	25	7	6	2	10	29.76	14.55
20200724	105,558	18,405	5.74	40,893	38.74	25	7	6	2	10	30.03	14.75
20200717	105,558	18,448	5.72	40,653	38.51	25	8	5	2	10	30.03	14.95
20200710	105,558	18,356	5.75	40,987	38.83	26	9	5	2	10	29.97	15.70
20200703	105,558	18,372	5.75	41,082	38.92	26	9	5	2	10	29.97	15.10
20200624	105,558	18,384	5.74	41,392	39.21	27	10	5	2	10	29.84	15.00
20200619	105,558	18,387	5.74	41,325	39.15	27	11	4	2	10	29.85	14.90
20200612	105,558	18,335	5.76	42,112	39.89	29	13	4	2	10	29.67	15.00
20200605	105,558	18,303	5.77	42,067	39.85	29	12	5	2	10	29.40	15.85
20200529	105,558	18,226	5.79	42,370	40.14	29	11	5	3	10	29.25	14.85
20200522	105,558	18,183	5.81	43,254	40.98	30	12	5	2	11	30.31	15.15
20200515	105,558	18,180	5.81	44,447	42.11	32	12	6	4	10	29.35	16.50
20200508	105,558	18,231	5.79	43,349	41.07	31	13	5	2	11	30.20	17.10
20200430	105,558	18,259	5.78	43,285	41.01	30	11	5	3	11	30.19	16.15
20200424	105,558	18,286	5.77	43,248	40.97	30	12	4	2	12	31.24	15.10
20200417	105,558	18,314	5.76	43,759	41.46	30	10	5	3	12	31.29	15.30
20200410	105,558	18,220	5.79	44,136	41.81	31	12	4	3	12	31.31	14.30
20200401	105,558	18,161	5.81	43,666	41.37	30	11	5	2	12	31.35	14.10
20200327	105,558	18,146	5.82	44,084	41.76	30	11	4	2	13	32.32	14.35
20200320	105,558	18,120	5.83	43,434	41.15	29	11	3	2	13	32.50	13.30
20200313	105,558	18,242	5.79	42,174	39.95	27	9	4	2	12	31.52	15.20
20200306	105,558	18,296	5.77	42,028	39.81	27	9	5	2	11	30.74	18.20
20200227	105,558	18,301	5.77	40,846	38.70	25	8	4	2	11	30.69	18.50
20200221	105,558	18,298	5.77	41,151	38.98	26	10	3	2	11	30.64	19.40
20200214	105,558	18,301	5.77	41,508	39.32	27	11	3	2	11	30.62	19.70
20200207	105,558	18,352	5.75	41,454	39.27	27	11	3	2	11	30.63	19.90
20200131	105,558	18,397	5.74	41,545	39.36	27	11	3	2	11	30.68	18.50
20200120	105,558	18,448	5.72	41,513	39.33	27	11	3	2	11	30.65	19.70
20200117	105,558	18,465	5.72	41,502	39.32	27	11	3	2	11	30.59	19.55
20200110	105,558	18,544	5.69	41,577	39.39	27	11	3	2	11	30.66	19.80
20200103	105,558	18,402	5.74	43,179	40.91	29	10	5	2	12	31.44	22.40
20191227	105,558	18,523	5.70	43,089	40.82	29	9	6	3	11	30.37	22.30
20191220	105,558	18,522	5.70	43,062	40.79	28	9	4	3	12	31.61	21.70
20191213	105,558	18,565	5.69	41,765	39.57	28	11	4	2	11	30.25	21.45
20191206	105,558	18,561	5.69	43,449	41.16	29	11	4	3	11	30.94	22.60
20191129	105,558	18,639	5.66	42,057	39.84	26	9	4	2	11	31.43	22.70
20191122	105,558	18,670	5.65	42,400	40.17	27	8	6	2	11	31.01	22.40
20191115	105,558	18,737	5.63	42,492	40.25	26	10	3	2	11	32.11	23.50
20191108	105,558	18,713	5.64	42,965	40.70	28	11	4	1	12	32.04	22.80
20191101	105,558	18,872	5.59	41,420	39.24	27	10	5	2	10	29.61	22.45
20191025	105,558	18,592	5.68	42,150	39.93	27	10	5	2	10	29.97	23.80
20191018	105,558	18,548	5.69	41,501	39.32	25	9	3	1	12	32.09	22.00
20191009	105,558	18,561	5.69	41,383	39.20	27	13	3	1	10	30.11	21.75
20191004	105,558	18,456	5.72	41,609	39.42	27	11	4	1	11	30.91	22.20
20190927	105,558	18,522	5.70	40,830	38.68	27	12	4	1	10	29.73	21.60
20190920	105,558	18,442	5.72	41,554	39.37	29	13	5	2	9	28.50	21.90
20190912	105,558	18,189	5.80	40,699	38.56	27	11	5	1	10	29.49	19.95
20190906	105,558	18,175	5.81	41,506	39.32	29	13	6	1	9	28.50	19.55
20190830	105,558	18,098	5.83	42,156	39.94	28	11	6	1	10	30.18	20.30
20190823	105,558	18,124	5.82	42,384	40.15	28	11	5	1	11	30.93	19.80
20190816	105,558	18,178	5.81	43,231	40.95	30	13	5	1	11	30.93	20.25
20190808	105,558	18,201	5.80	43,580	41.29	30	13	5	1	11	31.17	20.45
20190802	105,558	18,128	5.82	43,637	41.34	30	13	5	1	11	31.15	19.15
20190726	105,558	18,164	5.81	42,996	40.73	29	12	5	1	11	31.07	18.95
20190719	105,558	18,202	5.80	42,869	40.61	29	12	5	1	11	30.94	18.75
20190712	105,558	18,223	5.79	43,129	40.86	30	12	6	2	10	29.68	19.00
20190705	105,558	18,205	5.80	42,747	40.50	28	11	5	1	11	31.18	19.35
20190628	105,558	18,157	5.81	44,293	41.96	30	13	5	1	11	31.66	19.35
20190621	105,558	18,146	5.82	44,817	42.46	31	14	5	1	11	31.66	20.00
20190614	105,558	18,147	5.82	45,361	42.97	31	15	5	1	10	31.51	19.90
20190606	105,558	18,160	5.81	45,141	42.76	30	13	6	1	10	31.59	20.15
20190531	105,558	18,180	5.81	45,277	42.89	30	13	6	1	10	31.71	20.80
20190524	105,558	18,214	5.80	45,007	42.64	31	14	6	1	10	31.15	19.60
20190517	105,558	18,244	5.79	46,631	44.18	32	14	5	1	12	33.21	20.40
20190510	105,558	18,420	5.73	46,138	43.71	32	11	5	5	11	31.16	22.55
20190503	105,558	18,210	5.80	45,864	43.45	32	12	5	4	11	31.16	23.00
20190426	105,558	17,919	5.89	46,542	44.09	32	10	5	5	12	31.95	21.40
20190419	105,558	17,925	5.89	46,129	43.70	32	10	5	6	11	30.63	20.95
20190412	105,558	17,975	5.87	45,498	43.10	32	11	6	4	11	30.44	21.10
20190403	105,558	18,020	5.86	44,727	42.37	33	14	5	5	9	27.94	21.15
20190329	105,558	18,013	5.86	44,261	41.93	32	14	4	4	10	29.09	20.60
20190322	105,558	18,033	5.85	44,500	42.16	32	12	6	4	10	29.12	21.10
20190315	105,558	17,985	5.87	45,325	42.94	33	12	7	4	10	29.18	21.00
20190308	105,558	17,943	5.88	45,659	43.26	32	10	7	3	12	31.40	21.30
20190227	105,558	17,598	6.00	50,371	47.72	36	13	6	2	15	36.29	22.15
20190222	105,558	17,680	5.97	50,002	47.37	35	11	7	2	15	36.16	24.75
20190215	105,558	17,516	6.03	50,739	48.07	36	13	5	2	16	37.22	23.00
20190130	105,558	17,501	6.03	50,249	47.60	35	12	5	3	15	36.30	22.40
20190125	105,558	17,609	5.99	49,280	46.69	35	14	5	1	15	35.91	22.00
20190118	105,558	17,608	5.99	49,589	46.98	37	15	6	2	14	34.56	20.70
20190111	105,558	17,641	5.98	48,404	45.86	34	11	6	4	13	33.58	20.20
20190104	105,558	17,643	5.98	49,645	47.03	36	12	7	4	13	33.76	22.00
20181228	105,558	17,669	5.97	48,412	45.86	34	10	8	3	13	33.51	21.60
20181222	105,558	17,747	5.95	48,352	45.81	34	12	6	1	15	35.41	23.50
20181214	105,558	17,844	5.92	48,788	46.22	38	16	6	4	12	31.17	23.20
20181207	105,558	17,767	5.94	49,611	47.00	39	14	8	5	12	30.81	21.35
20181130	105,558	17,996	5.87	48,691	46.13	38	13	10	1	14	32.60	21.55
20181123	105,558	17,970	5.87	48,192	45.65	38	15	8	3	12	30.35	17.65
20181116	105,558	18,024	5.86	47,385	44.89	36	11	11	3	11	30.03	17.00
20181109	105,558	18,014	5.86	47,500	45.00	35	10	10	4	11	30.23	14.60
20181102	105,558	18,048	5.85	47,689	45.18	35	11	8	4	12	31.32	14.30
20181026	105,558	18,078	5.84	47,616	45.11	34	12	7	3	12	32.39	14.30
20181019	105,558	18,101	5.83	48,098	45.57	34	11	8	3	12	32.51	14.90
20181012	105,558	18,154	5.81	47,551	45.05	34	13	7	3	11	31.54	15.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.88	11.96	8.32	4.60	5.44	5.91	4.45	3.92	8.96	10.49	8.18	1.86	3.64	0.92	20.38
20220107	0.88	12.01	8.33	4.50	5.76	5.87	4.49	3.85	8.99	10.50	7.56	2.24	3.64	0.92	20.38
20211230	0.88	12.01	8.43	4.28	5.94	5.85	4.33	3.69	9.38	10.15	7.39	2.64	3.64	0.92	20.38
20211224	0.88	12.12	8.42	4.31	5.91	5.73	4.35	3.68	9.55	10.12	7.37	3.70	2.48	0.92	20.38
20211217	0.88	11.80	8.42	4.25	5.77	6.01	4.74	3.30	9.32	10.54	7.32	3.73	2.48	0.00	21.36
20211210	0.89	11.96	8.57	4.21	5.72	5.96	4.36	3.58	9.48	10.34	7.81	3.22	2.48	0.00	21.36
20211203	0.89	11.07	7.94	4.14	5.47	6.32	4.35	3.51	9.79	11.17	7.88	2.81	3.23	0.00	21.37
20211126	0.89	11.09	7.96	4.08	5.57	6.09	4.37	3.65	9.91	10.91	7.59	3.23	3.23	0.00	21.37
20211119	0.89	11.06	7.96	4.08	5.51	5.94	4.58	3.65	9.80	11.12	7.93	2.81	3.23	0.00	21.38
20211112	0.89	11.09	8.04	4.14	5.48	6.03	4.73	3.48	9.91	11.06	7.46	3.20	3.23	0.00	21.19
20211105	0.89	10.73	8.12	4.16	5.43	6.31	4.61	3.45	10.12	10.78	7.58	3.25	3.23	0.00	21.26
20211029	0.90	10.82	7.96	4.18	5.39	6.31	4.57	3.53	9.88	11.14	7.90	2.84	3.23	0.00	21.28
20211022	0.90	10.83	7.95	4.27	5.38	6.20	4.49	3.62	9.74	10.92	7.79	3.31	3.23	0.00	21.30
20211015	0.90	10.84	8.00	4.22	5.38	6.14	4.42	3.71	9.72	11.16	8.11	2.84	3.17	0.00	21.30
20211008	0.90	10.87	8.04	4.26	5.40	6.07	4.53	3.67	9.70	11.22	7.62	3.27	3.09	0.00	21.31
20211001	0.90	10.88	8.10	4.22	5.38	6.18	4.47	3.54	9.80	11.19	7.65	3.83	2.48	0.00	21.31
20210924	0.90	10.87	8.09	4.24	5.38	6.19	4.44	3.63	9.64	11.19	7.64	3.79	2.61	0.00	21.33
20210917	0.90	10.92	8.16	4.12	5.41	6.24	4.44	3.76	9.33	11.31	7.64	3.75	2.61	0.00	21.34
20210910	0.90	10.98	8.18	4.15	5.50	6.17	4.37	3.63	9.31	11.34	8.19	3.24	2.61	0.00	21.36
20210903	0.90	10.97	8.22	4.13	5.56	6.21	4.46	3.55	9.45	11.13	8.07	3.29	2.61	0.00	21.38
20210827	0.90	11.02	8.24	4.13	5.58	6.18	4.59	3.59	9.56	10.80	8.22	3.29	2.61	0.00	21.20
20210820	0.91	11.12	8.26	4.17	5.56	6.29	4.45	3.68	9.38	10.80	8.21	3.29	2.61	0.00	21.20
20210813	0.91	11.09	8.27	4.19	5.54	6.37	4.48	3.58	9.79	10.22	8.35	3.33	2.61	0.00	21.21
20210806	0.91	11.15	8.22	4.19	5.52	6.21	4.65	3.76	9.59	10.47	8.60	2.84	2.61	0.00	21.21
20210730	0.91	11.22	8.19	4.18	5.54	6.23	4.60	3.62	9.54	10.37	8.87	2.83	2.61	0.00	21.21
20210723	0.91	11.26	8.32	4.21	5.50	6.04	4.65	3.71	9.44	10.82	7.93	3.31	2.61	0.00	21.21
20210716	0.92	11.28	8.28	4.25	5.41	6.16	4.45	3.59	9.63	10.37	8.00	3.79	2.61	0.00	21.21
20210709	0.92	11.31	8.22	4.13	5.52	6.13	4.46	3.56	9.41	10.67	8.00	3.81	2.61	0.00	21.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	14.40	12.65	14.70	11.90	-1.75	12.88	8,509	-
2021-12	11.80	14.40	15.75	11.70	2.55	13.90	31,806	30.13
2021-11	11.25	11.85	13.75	10.90	1.05	12.08	14,666	13.89
2021-10	10.80	11.00	11.30	10.00	0.15	10.54	2,762	2.62
2021-09	11.00	10.85	11.25	10.60	-0.10	10.92	2,174	2.06
2021-08	11.60	10.95	11.65	10.00	-0.65	11.11	4,657	4.41
2021-07	11.50	11.60	12.35	11.20	0.05	11.64	8,609	8.16
2021-06	12.70	11.55	13.00	11.50	-1.05	12.21	5,715	5.41
2021-05	16.05	12.60	16.05	11.10	-3.40	13.00	13,375	12.67
2021-04	15.45	16.00	17.50	14.40	0.65	15.96	41,123	38.96
2021-03	16.95	15.45	17.30	14.65	-1.55	15.80	16,987	16.09
2021-02	14.80	17.00	17.50	14.05	2.20	14.80	10,501	9.95
2021-01	14.00	14.60	19.85	14.00	-0.15	15.85	36,209	34.30
2020-12	14.85	14.00	15.10	13.70	-0.75	14.23	8,938	8.47
2020-11	14.60	14.75	38.35	14.10	0.70	15.57	8,841	8.38
2020-10	14.15	14.60	15.60	14.10	0.30	14.94	9,350	8.86
2020-09	14.40	14.30	15.65	13.50	-0.10	14.53	9,724	9.21
2020-08	14.50	14.40	14.75	13.30	-0.15	14.36	7,733	7.33
2020-07	15.15	14.55	16.20	14.10	-0.60	15.02	10,273	9.73
2020-06	14.80	15.15	16.15	14.40	0.30	15.13	11,378	10.78
2020-05	16.00	14.85	17.45	14.60	-1.30	16.16	32,470	30.76
2020-04	14.10	16.15	16.15	13.80	2.05	15.04	27,183	25.75
2020-03	18.15	14.10	18.90	12.30	-4.40	15.60	25,003	23.69
2020-02	18.00	18.50	20.15	17.00	0.00	19.32	7,682	7.28
2020-01	22.50	18.50	22.55	17.85	-3.85	19.84	20,251	19.18
2019-12	22.70	22.35	23.00	21.05	-0.35	22.01	91,545	86.73
2019-11	22.00	22.70	24.05	21.90	0.75	22.86	113,171	107.21
2019-10	21.60	21.95	24.20	21.00	0.35	21.95	95,298	90.28
2019-09	20.30	21.60	22.95	19.50	1.30	20.68	46,466	44.02
2019-08	18.60	20.30	21.00	18.60	1.45	19.95	18,225	17.27
2019-07	19.25	18.85	20.55	18.45	-0.50	19.09	11,322	10.73
2019-06	20.40	19.35	20.75	19.00	-1.45	19.93	21,275	20.16
2019-05	21.85	20.80	23.05	18.40	-1.05	20.93	31,800	30.13
2019-04	20.60	21.85	23.00	20.20	1.25	21.12	19,316	18.30
2019-03	21.50	20.60	21.80	19.80	-1.55	20.95	29,962	28.38
2019-02	22.40	22.15	24.95	21.45	-0.25	23.35	16,780	15.90
2019-01	21.70	22.40	22.80	19.60	0.80	21.14	18,472	17.50
2018-12	22.00	21.60	24.10	19.60	0.05	22.21	48,422	45.87
2018-11	14.25	21.55	22.50	13.80	7.20	16.99	39,288	37.22
2018-10	15.70	14.35	15.90	13.50	-1.45	14.88	12,542	11.88
2018-09	15.40	15.70	16.45	15.35	0.35	15.72	7,450	7.06
2018-08	17.45	15.35	17.80	15.10	-2.10	16.02	32,220	30.52
2018-07	15.60	17.45	18.80	14.15	2.05	15.71	33,113	31.37
2018-06	18.00	15.40	19.20	15.00	-2.70	16.43	20,323	19.25
2018-05	28.50	18.30	29.90	14.45	-10.25	24.83	95,842	90.80
2018-04	32.20	28.55	32.45	26.45	-3.10	29.01	70,704	66.98
2018-03	34.50	31.65	38.00	29.65	-3.00	34.53	134,088	127.03
2018-02	37.30	34.65	37.35	26.80	-2.55	32.53	61,991	58.73
2018-01	40.90	37.20	41.00	36.20	-4.65	37.91	88,440	83.78
2017-12	38.95	41.85	42.00	33.70	3.30	39.21	83,322	78.93
2017-11	39.80	38.55	39.80	36.50	-0.85	37.96	65,089	61.66
2017-10	36.55	39.40	43.00	35.70	2.55	39.09	98,090	92.93
2017-09	27.15	36.85	37.75	24.70	9.55	30.24	169,445	161.95
2017-08	19.35	27.30	28.70	19.25	8.10	24.06	129,362	129.95
2017-07	17.30	19.20	19.20	16.00	1.90	17.57	96,457	102.84
2017-06	17.00	17.30	17.85	16.60	0.30	17.26	91,046	104.19
2017-05	15.75	17.00	18.20	15.75	1.30	16.61	57,073	66.65
2017-04	15.85	15.70	17.30	14.35	-0.05	15.79	50,443	59.04
2017-03	13.80	15.75	15.95	13.70	1.90	15.15	55,671	65.16
2017-02	11.20	13.85	13.95	11.20	2.65	12.33	16,194	18.95
2017-01	11.20	11.20	11.70	11.05	0.05	11.32	3,272	3.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平