神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	258,253	12,284	21.02	208,898	80.89	23	2	2	2	17	79.29	26.40
20200327	258,253	12,270	21.05	208,967	80.92	23	2	2	2	17	79.31	26.25
20200320	258,253	12,279	21.03	208,925	80.90	24	3	1	2	18	79.34	26.30
20200313	258,253	12,414	20.80	208,291	80.65	25	4	1	3	17	78.53	27.55
20200306	258,253	12,407	20.82	208,122	80.59	24	3	1	3	17	78.69	31.60
20200227	258,253	12,433	20.77	208,308	80.66	25	3	2	3	17	78.47	31.45
20200221	258,253	12,429	20.78	208,499	80.73	23	3	1	2	17	79.17	31.65
20200214	258,253	12,420	20.79	208,499	80.73	23	3	1	2	17	79.17	31.75
20200207	258,253	12,399	20.83	208,499	80.73	23	3	1	2	17	79.17	31.60
20200131	258,253	12,397	20.83	208,499	80.73	23	3	1	2	17	79.17	31.90
20200117	258,253	12,404	20.82	208,411	80.70	23	3	1	2	17	79.14	34.00
20200110	258,253	12,402	20.82	208,411	80.70	23	3	1	2	17	79.14	32.15
20200103	258,253	12,393	20.84	208,355	80.68	23	3	1	2	17	79.15	32.40
20191227	258,253	12,389	20.85	208,315	80.66	23	3	1	2	17	79.13	32.60
20191220	258,253	12,357	20.90	208,755	80.83	24	4	1	2	17	79.13	32.20
20191213	258,253	12,338	20.93	208,767	80.84	24	4	1	2	17	79.13	30.70
20191206	258,253	12,349	20.91	209,180	81.00	25	5	1	2	17	79.13	31.00
20191129	258,253	12,357	20.90	209,206	81.01	25	5	1	2	17	79.13	30.80
20191122	258,253	12,350	20.91	209,261	81.03	25	5	1	2	17	79.13	30.90
20191115	258,253	12,345	20.92	209,292	81.04	25	5	1	2	17	79.13	31.35
20191108	258,253	12,358	20.90	209,408	81.09	25	4	2	2	17	79.13	30.80
20191101	258,253	12,352	20.91	209,440	81.10	25	4	2	2	17	79.13	30.65
20191025	258,253	12,342	20.92	209,528	81.13	25	4	2	2	17	79.13	30.80
20191018	258,253	12,330	20.95	209,570	81.15	25	4	2	2	17	79.13	31.05
20191009	258,253	12,373	20.87	209,626	81.17	25	4	1	3	17	79.13	30.50
20191004	258,253	12,377	20.87	209,662	81.18	25	4	1	3	17	79.13	30.55
20190927	258,253	12,370	20.88	209,730	81.21	25	4	1	3	17	79.13	30.60
20190920	258,253	12,319	20.96	209,817	81.24	25	4	1	2	18	79.53	31.45
20190912	258,253	12,310	20.98	209,960	81.30	25	4	1	2	18	79.58	31.00
20190906	258,253	12,305	20.99	209,975	81.31	25	4	1	2	18	79.59	31.05
20190830	258,253	12,313	20.97	210,007	81.32	25	4	1	2	18	79.60	30.65
20190823	258,253	12,300	21.00	210,046	81.33	25	4	1	2	18	79.62	30.90
20190816	258,253	12,295	21.00	210,091	81.35	25	4	1	2	18	79.63	30.75
20190808	258,253	12,321	20.96	210,117	81.36	25	4	1	2	18	79.64	30.80
20190802	258,253	12,312	20.98	210,469	81.50	26	5	1	2	18	79.60	32.45
20190726	258,253	12,291	21.01	210,024	81.32	25	4	1	2	18	79.61	32.95
20190719	258,253	12,295	21.00	210,020	81.32	25	4	1	2	18	79.61	33.10
20190712	258,253	12,278	21.03	210,020	81.32	25	4	1	2	18	79.61	33.00
20190705	258,253	12,277	21.04	210,012	81.32	25	4	1	2	18	79.60	33.25
20190628	258,253	12,281	21.03	210,012	81.32	25	4	1	2	18	79.60	33.05
20190621	258,253	12,292	21.01	210,012	81.32	25	4	1	2	18	79.60	32.50
20190614	258,253	12,311	20.98	209,989	81.31	25	4	1	2	18	79.59	31.90
20190606	258,253	12,312	20.98	209,989	81.31	25	4	1	2	18	79.59	31.30
20190531	258,253	12,295	21.00	210,121	81.36	26	5	1	2	18	79.47	31.05
20190524	258,253	12,226	21.12	209,376	81.07	25	4	1	2	18	79.40	31.45
20190517	258,253	12,210	21.15	209,781	81.23	25	4	1	0	20	80.25	32.70
20190510	258,253	12,242	21.10	210,007	81.32	25	4	1	0	20	80.33	34.80
20190503	258,253	12,232	21.11	210,018	81.32	25	4	1	0	20	80.33	35.40
20190426	258,253	12,239	21.10	210,105	81.36	25	4	1	0	20	80.37	35.60
20190419	258,253	12,228	21.12	210,105	81.36	25	4	1	0	20	80.37	35.35
20190412	258,253	12,162	21.23	210,397	81.47	25	3	2	0	20	80.38	35.80
20190403	258,253	12,160	21.24	210,397	81.47	25	3	2	0	20	80.38	36.00
20190329	258,253	12,154	21.25	210,397	81.47	25	3	2	0	20	80.38	36.35
20190322	258,253	12,159	21.24	210,707	81.59	25	3	2	0	20	80.50	36.70
20190315	258,253	12,127	21.30	210,707	81.59	25	3	2	0	20	80.50	36.35
20190308	258,253	12,130	21.29	210,807	81.63	25	3	2	0	20	80.54	34.95
20190227	258,253	12,087	21.37	210,807	81.63	25	3	2	0	20	80.54	34.95
20190222	258,253	12,054	21.42	210,814	81.63	25	3	2	0	20	80.55	35.20
20190215	258,253	11,993	21.53	210,814	81.63	25	3	2	0	20	80.55	35.00
20190130	258,253	11,974	21.57	210,462	81.49	24	2	2	0	20	80.55	34.70
20190125	258,253	11,947	21.62	210,437	81.48	24	2	2	0	20	80.54	34.70
20190118	258,253	11,928	21.65	210,437	81.48	24	2	2	0	20	80.54	35.65
20190111	258,253	11,914	21.68	210,437	81.48	24	2	2	0	20	80.54	34.60
20190104	258,253	11,908	21.69	210,437	81.48	24	2	2	0	20	80.54	34.95
20181228	258,253	11,905	21.69	210,437	81.48	24	2	2	0	20	80.54	35.00
20181222	258,253	11,903	21.70	210,437	81.48	24	2	2	0	20	80.54	35.45
20181214	258,253	11,911	21.68	210,392	81.47	24	2	2	0	20	80.54	35.15
20181207	258,253	11,913	21.68	210,392	81.47	24	2	2	0	20	80.54	34.90
20181130	258,253	11,897	21.71	210,392	81.47	24	2	2	0	20	80.54	35.30
20181123	258,253	11,890	21.72	210,392	81.47	24	2	2	0	20	80.54	34.40
20181116	258,253	11,885	21.73	210,392	81.47	24	2	2	0	20	80.54	34.70
20181109	258,253	11,889	21.72	210,317	81.44	24	2	2	0	20	80.51	35.90
20181102	258,253	11,875	21.75	210,317	81.44	24	2	2	0	20	80.51	35.00
20181026	258,253	11,868	21.76	210,317	81.44	24	2	2	0	20	80.51	34.30
20181019	258,253	11,856	21.78	210,321	81.44	27	2	2	1	22	80.13	36.15
20181012	258,253	11,814	21.86	210,321	81.44	27	2	2	1	22	80.13	38.50
20181005	258,253	11,829	21.83	210,322	81.44	28	2	2	1	23	80.13	40.40
20180928	258,253	11,818	21.85	210,322	81.44	28	2	2	1	23	80.13	40.60
20180921	258,253	11,814	21.86	210,322	81.44	28	2	2	1	23	80.13	40.55
20180914	258,253	11,828	21.83	210,257	81.42	28	2	2	1	23	80.11	40.25
20180907	258,253	11,817	21.85	210,413	81.48	28	2	2	1	23	80.14	39.95
20180831	258,253	11,779	21.92	210,413	81.48	28	2	2	1	23	80.14	41.00
20180824	258,253	11,747	21.98	210,413	81.48	28	2	2	1	23	80.14	40.45
20180817	258,253	11,756	21.97	210,413	81.48	28	2	2	1	23	80.14	40.10
20180810	258,253	11,733	22.01	210,413	81.48	28	2	2	0	24	80.51	44.00
20180803	258,253	11,638	22.19	210,413	81.48	28	2	2	0	24	80.51	46.30
20180727	258,253	11,430	22.59	210,513	81.51	28	2	2	1	23	80.16	50.20
20180720	258,253	11,406	22.64	210,864	81.65	29	3	2	1	23	80.14	50.20
20180713	258,253	11,379	22.70	211,332	81.83	30	4	2	1	23	80.16	49.05
20180706	258,253	11,373	22.71	211,361	81.84	30	4	2	1	23	80.15	48.50
20180629	258,253	11,348	22.76	211,334	81.83	30	4	2	2	22	79.74	49.95
20180622	258,253	11,317	22.82	210,903	81.67	29	3	2	2	22	79.74	50.20
20180615	258,253	11,263	22.93	210,966	81.69	29	2	3	2	22	79.74	50.70
20180608	258,253	11,201	23.06	211,009	81.71	29	2	3	2	22	79.72	51.20
20180601	258,253	11,067	23.34	213,493	82.67	28	2	2	2	22	80.96	51.80
20180525	258,253	11,044	23.38	213,493	82.67	27	2	2	2	21	80.96	51.40
20180518	258,253	11,023	23.43	213,494	82.67	27	2	2	2	21	80.96	51.70
20180511	258,253	10,994	23.49	213,494	82.67	26	2	2	1	21	81.35	51.80
20180504	258,253	10,946	23.59	213,594	82.71	26	2	2	1	21	81.39	51.90
20180427	258,253	10,932	23.62	213,540	82.69	26	2	2	1	21	81.37	52.20
20180420	258,253	10,963	23.56	213,397	82.63	27	2	2	1	22	81.31	53.30
20180413	258,253	11,029	23.42	213,129	82.53	27	2	2	1	22	81.21	52.80
20180403	258,253	11,026	23.42	213,094	82.51	27	2	2	1	22	81.19	52.20
20180331	258,253	11,025	23.42	213,094	82.51	27	2	2	1	22	81.19	52.40
20180323	258,253	11,034	23.41	213,013	82.48	27	2	2	1	22	81.19	52.30
20180316	258,253	11,028	23.42	212,860	82.42	27	2	2	1	22	81.14	52.90
20180309	258,253	11,057	23.36	212,860	82.42	28	2	3	1	22	80.83	52.20
20180302	258,253	11,011	23.45	213,183	82.55	29	3	3	1	22	80.79	51.80
20180223	258,253	10,962	23.56	213,246	82.57	29	3	3	1	22	80.82	51.20
20180214	258,253	10,975	23.53	213,104	82.52	29	3	3	1	22	80.76
20180209	258,253	10,980	23.52	213,081	82.51	29	3	3	1	22	80.74	50.80
20180202	258,253	11,041	23.39	212,892	82.44	29	3	3	1	22	80.68	51.50
20180126	258,253	11,048	23.38	212,892	82.44	29	3	3	1	22	80.68	51.60
20180119	258,253	11,042	23.39	212,892	82.44	29	3	3	1	22	80.68	51.80
20180112	258,253	11,049	23.37	212,892	82.44	29	3	3	1	22	80.68	51.40
20180105	258,253	11,054	23.36	212,944	82.46	29	3	3	1	22	80.68	51.70
20171229	258,253	11,063	23.34	212,923	82.45	29	3	3	1	22	80.68	50.30
20171222	258,253	11,039	23.39	212,925	82.45	29	3	3	1	22	80.68	50.60
20171215	258,253	11,018	23.44	212,896	82.44	29	3	3	1	22	80.68	51.40
20171208	258,253	10,953	23.58	214,909	83.22	30	3	3	1	23	81.45	50.80
20171201	258,253	10,954	23.58	214,875	83.20	29	3	3	1	22	81.45	51.20
20171124	258,253	10,963	23.56	214,418	83.03	28	2	3	1	22	81.45	51.60
20171117	258,253	10,987	23.51	214,363	83.01	28	2	4	0	22	81.45	51.00
20171110	258,253	11,006	23.46	214,244	82.96	28	2	4	0	22	81.43	52.00
20171103	258,253	11,015	23.45	214,189	82.94	28	2	4	0	22	81.43	51.90
20171027	258,253	11,011	23.45	214,161	82.93	28	2	4	0	22	81.42	51.80
20171020	258,253	11,043	23.39	214,092	82.90	28	2	4	0	22	81.39	51.80
20171013	258,253	11,062	23.35	213,912	82.83	28	2	4	0	22	81.32	52.30
20171006	258,253	11,064	23.34	213,852	82.81	28	2	4	0	22	81.30	51.90
20170930	258,253	11,061	23.35	213,852	82.81	28	2	4	0	22	81.30	51.80
20170922	258,253	11,088	23.29	213,852	82.81	28	2	4	0	22	81.30	52.00
20170915	258,253	11,114	23.24	213,445	82.65	27	1	4	0	22	81.30	52.40
20170908	258,253	11,112	23.24	213,237	82.57	27	1	4	0	22	81.22	52.30
20170901	258,253	11,145	23.17	213,409	82.64	27	1	4	0	22	81.29	52.80
20170825	258,253	11,205	23.05	213,546	82.69	28	1	4	1	22	80.99	52.70
20170818	258,253	11,220	23.02	213,500	82.67	28	1	4	1	22	80.99	51.10
20170811	258,253	11,187	23.09	213,469	82.66	28	1	4	1	22	80.99	50.60
20170804	258,253	11,160	23.14	213,111	82.52	28	1	4	1	22	80.85	52.40
20170728	258,253	10,984	23.51	212,961	82.46	28	1	4	1	22	80.80	57.70
20170721	258,253	10,916	23.66	212,681	82.35	28	1	4	1	22	80.72	58.90
20170714	258,253	10,905	23.68	212,725	82.37	29	4	3	0	22	80.72	57.60
20170707	258,253	10,930	23.63	212,154	82.15	28	2	3	1	22	80.54	56.90
20170630	258,253	10,949	23.59	212,136	82.14	28	2	3	1	22	80.54	57.30
20170623	258,253	10,988	23.50	212,405	82.25	29	3	4	0	22	80.50	55.00
20170616	258,253	10,901	23.69	213,488	82.67	30	4	3	0	23	81.05	53.70
20170609	258,253	10,830	23.85	213,913	82.83	31	5	3	0	23	81.04	53.60
20170603	258,253	10,785	23.95	213,949	82.85	30	6	2	0	22	81.10	54.50
20170526	258,253	10,759	24.00	213,972	82.85	30	6	2	0	22	81.09	54.40
20170519	258,253	10,676	24.19	213,484	82.66	29	5	2	0	22	81.07	53.60
20170512	258,253	10,675	24.19	213,495	82.67	29	5	2	0	22	81.04	52.90
20170505	258,253	10,597	24.37	213,408	82.64	29	5	2	0	22	81.00	53.20
20170428	258,253	10,607	24.35	213,342	82.61	29	5	2	0	22	80.98	52.90
20170421	258,253	10,633	24.29	213,707	82.75	30	6	2	0	22	80.96	52.00
20170414	258,253	10,659	24.23	213,573	82.70	30	6	2	0	22	80.91	52.70
20170407	258,253	10,678	24.19	213,418	82.64	30	6	2	0	22	80.87	53.60
20170331	258,253	10,688	24.16	213,368	82.62	30	6	2	0	22	80.86	53.10
20170324	258,253	10,700	24.14	213,329	82.60	30	6	2	0	22	80.85	54.00
20170317	258,253	10,706	24.12	213,395	82.63	30	6	2	0	22	80.83	54.20
20170310	258,253	10,726	24.08	213,772	82.78	31	7	2	0	22	80.79	53.70
20170303	258,253	10,688	24.16	213,803	82.79	31	7	2	0	22	80.79	53.80
20170224	258,253	10,702	24.13	213,382	82.63	30	6	2	0	22	80.79	54.10
20170218	258,253	10,744	24.04	213,291	82.59	30	6	2	0	22	80.77	54.40
20170210	258,253	10,843	23.82	213,041	82.49	30	6	2	0	22	80.71	52.90
20170203	258,253	10,854	23.79	213,207	82.56	31	7	2	0	22	80.65	52.00
20170126	258,253	10,858	23.78	213,223	82.56	31	7	2	0	22	80.65
20170120	258,253	10,870	23.76	213,136	82.53	31	7	2	0	22	80.64	51.80
20170113	258,253	10,887	23.72	213,121	82.52	31	7	3	0	21	80.37	52.60
20170106	258,253	10,907	23.68	212,732	82.37	30	6	3	0	21	80.37	52.30
20161230	258,253	10,926	23.64	212,721	82.37	30	6	3	0	21	80.37	52.30
20161223	258,253	10,944	23.60	213,176	82.55	31	7	3	0	21	80.37	52.50
20161216	258,253	11,032	23.41	212,763	82.39	30	6	3	0	21	80.37	51.30
20161209	258,253	11,089	23.29	212,367	82.23	29	5	3	0	21	80.37	50.70
20161202	258,253	11,085	23.30	212,778	82.39	30	6	3	0	21	80.37	50.40
20161125	258,253	11,088	23.29	212,789	82.40	30	6	3	0	21	80.37	50.00
20161118	258,253	11,056	23.36	212,716	82.37	30	6	3	0	21	80.34	49.65
20161111	258,253	11,079	23.31	212,698	82.36	30	5	4	0	21	80.31	49.55
20161104	258,253	11,088	23.29	212,088	82.12	29	4	4	0	21	80.27	49.90
20161028	258,253	11,142	23.18	212,076	82.12	29	4	4	0	21	80.26	50.10
20161021	258,253	11,137	23.19	212,226	82.18	30	6	3	1	20	79.84	49.90
20161014	258,253	11,121	23.22	212,170	82.16	30	6	3	1	20	79.84	49.00
20161007	258,253	11,119	23.23	212,771	82.39	31	7	3	1	20	79.89	51.80
20160930	258,253	11,138	23.19	213,231	82.57	32	8	3	1	20	79.89	52.50
20160923	258,253	11,141	23.18	213,240	82.57	32	8	3	1	20	79.89	53.80
20160914	258,253	11,156	23.15	212,442	82.26	30	6	3	1	20	79.89	53.20
20160910	258,253	11,126	23.21	212,854	82.42	31	7	3	1	20	79.89	53.30
20160902	258,253	11,127	23.21	211,828	82.02	31	6	4	1	20	79.40	51.50
20160826	258,253	11,135	23.19	212,096	82.13	32	6	5	1	20	79.20	51.40
20160819	258,253	11,109	23.25	212,502	82.28	33	8	4	1	20	79.20	50.10
20160812	258,253	11,128	23.21	212,502	82.28	33	8	4	1	20	79.19	51.60
20160805	258,253	11,191	23.08	212,502	82.28	33	7	5	1	20	79.21	53.50
20160729	258,253	11,191	23.08	212,394	82.24	33	7	5	1	20	79.17	57.00
20160722	258,253	11,304	22.85	212,271	82.19	33	7	5	1	20	79.18	58.30
20160715	258,253	11,556	22.35	211,282	81.81	32	7	4	1	20	79.11	52.00
20160707	258,253	11,628	22.21	211,164	81.77	32	7	4	1	20	79.07	49.20
20160701	258,253	11,629	22.21	211,254	81.80	32	7	4	1	20	79.06	44.45
20160624	258,253	11,577	22.31	211,521	81.90	32	5	6	1	20	79.06	42.90
20160617	258,253	11,553	22.35	212,168	82.16	34	8	5	1	20	79.01	43.65
20160608	258,253	11,532	22.39	212,685	82.36	35	9	5	1	20	78.98	43.70
20160604	258,253	11,535	22.39	212,347	82.22	34	8	5	1	20	78.97	44.35
20160527	258,253	11,537	22.38	212,377	82.24	34	10	3	2	19	78.80	44.40
20160520	258,253	11,558	22.34	212,323	82.22	34	10	3	2	19	78.80	42.80
20160513	258,253	11,559	22.34	212,714	82.37	35	11	3	2	19	78.80	42.05
20160506	258,253	11,567	22.33	211,587	81.93	32	8	2	3	19	78.78	44.05
20160429	258,253	11,575	22.31	211,516	81.90	31	5	3	4	19	78.78	43.10
20160422	258,253	11,619	22.23	211,630	81.95	31	5	3	4	19	78.78	42.70
20160415	258,253	11,629	22.21	211,669	81.96	31	5	3	4	19	78.78	44.20
20160408	258,253	11,638	22.19	211,440	81.87	31	5	3	4	19	78.66	42.70
20160401	258,253	11,657	22.15	211,834	82.03	32	6	3	4	19	78.66	43.05
20160325	258,253	11,691	22.09	212,192	82.16	33	7	3	4	19	78.60	42.50
20160318	258,253	11,690	22.09	212,224	82.18	34	9	3	3	19	78.57	42.60
20160311	258,253	11,721	22.03	212,310	82.21	34	9	3	2	20	78.97	43.85
20160304	258,253	11,745	21.99	211,976	82.08	33	7	4	2	20	78.97	44.40
20160226	258,253	11,772	21.94	211,598	81.93	33	7	4	2	20	78.85	43.55
20160219	258,253	11,841	21.81	211,318	81.83	33	8	3	3	19	78.41	42.50
20160205	258,253	11,862	21.77	210,744	81.60	32	7	3	3	19	78.36
20160130	258,253	11,894	21.71	211,023	81.71	33	8	3	3	19	78.30	39.80
20160122	258,253	11,948	21.61	210,923	81.67	34	9	3	3	19	78.16	38.85
20160115	258,253	11,990	21.54	210,586	81.54	34	9	3	3	19	78.04	38.20
20160108	258,253	12,036	21.46	209,743	81.22	32	7	3	3	19	78.03	37.70
20151231	258,253	12,060	21.41	209,521	81.13	32	7	3	3	19	77.95	38.20
20151225	258,253	12,035	21.46	209,124	80.98	31	6	3	3	19	77.95	39.40
20151218	258,253	12,029	21.47	209,144	80.98	31	6	3	3	19	77.95	39.05
20151211	258,253	12,057	21.42	209,061	80.95	31	6	3	3	19	77.93	39.10
20151204	258,253	12,055	21.42	209,505	81.12	32	7	3	3	19	77.93	39.60
20151127	258,253	12,051	21.43	209,770	81.23	33	8	3	3	19	77.84	39.30
20151120	258,253	12,015	21.49	209,728	81.21	33	8	3	3	19	77.84	40.15
20151113	258,253	12,000	21.52	210,217	81.40	34	9	2	4	19	77.83	40.15
20151106	258,253	11,992	21.54	209,965	81.30	33	8	2	3	20	78.23	45.00
20151030	258,253	11,999	21.52	209,897	81.28	32	6	2	4	20	78.17	44.70
20151023	258,253	11,982	21.55	209,804	81.24	32	6	2	4	20	78.08	46.50
20151016	258,253	12,019	21.49	209,892	81.27	32	6	1	4	21	78.50	47.05
20151008	258,253	12,052	21.43	209,837	81.25	32	6	1	4	21	78.50	47.00
20151002	258,253	12,091	21.36	209,785	81.23	32	6	2	3	21	78.44	46.30
20150925	258,253	12,111	21.32	209,414	81.09	31	5	2	3	21	78.48	45.00
20150918	258,253	12,159	21.24	209,551	81.14	32	5	3	3	21	78.33	45.00
20150911	258,253	12,213	21.15	209,036	80.94	31	3	4	3	21	78.34	42.50
20150904	258,253	12,238	21.10	208,583	80.77	30	3	3	3	21	78.32	39.60
20150828	258,253	12,243	21.09	209,346	81.06	32	4	4	4	20	77.88	39.85
20150821	258,253	12,251	21.08	209,301	81.05	32	4	6	2	20	77.91	46.30
20150814	258,253	12,299	21.00	209,294	81.04	32	4	5	3	20	77.92	46.60
20150807	258,253	12,323	20.96	209,366	81.07	32	5	4	2	21	78.34	45.25
20150731	258,253	12,381	20.86	209,258	81.03	32	4	5	3	20	77.92	47.90
20150724	258,253	12,502	20.66	208,391	80.69	31	3	5	3	20	77.71	51.30
20150717	258,253	12,719	20.30	206,828	80.09	33	3	7	2	21	76.88	49.10
20150709	258,253	12,822	20.14	206,628	80.01	34	5	4	3	22	76.93	49.50
20150703	258,253	12,981	19.89	206,333	79.90	36	7	5	1	23	76.92	49.30
20150626	258,253	13,170	19.61	205,001	79.38	36	6	6	1	23	76.38	47.80
20150618	258,253	13,264	19.47	203,566	78.82	34	5	5	1	23	76.21	45.60
20150612	258,253	13,296	19.42	203,586	78.83	35	6	5	2	22	75.73	44.00
20150605	258,253	13,362	19.33	203,754	78.90	36	7	6	1	22	75.73	46.60
20150529	258,253	13,453	19.20	203,017	78.61	35	9	2	2	22	75.73	47.50
20150522	258,253	13,534	19.08	202,346	78.35	34	8	3	1	22	75.73	45.45
20150515	258,253	13,612	18.97	201,934	78.19	34	8	3	1	22	75.59	45.40
20150508	258,253	13,714	18.83	201,495	78.02	35	9	3	2	21	74.88	46.30
20150430	258,253	13,786	18.73	201,845	78.16	36	11	2	2	21	74.80	46.80
2015-03	258,253	13,882	18.60	202,484	78.41	37	10	3	5	19	73.93	44.85
2015-02	258,253	13,907	18.57	202,373	78.36	35	8	2	4	21	74.93	51.10
2015-01	258,253	13,920	18.55	201,883	78.17	33	6	2	3	22	75.47	51.30
2014-12	258,253	13,885	18.60	202,366	78.36	34	7	2	4	21	75.13	51.60
2014-11	258,253	13,546	19.06	204,224	79.08	33	4	3	3	23	76.48	52.10
2014-10	258,253	13,612	18.97	204,173	79.06	32	3	4	2	23	76.78	54.90
2014-09	258,253	13,514	19.11	205,598	79.61	34	6	4	2	22	76.80	60.50
2014-08	258,253	12,708	20.32	207,237	80.25	33	5	4	2	22	77.56	54.10
2014-07	258,253	12,318	20.97	209,958	81.30	31	3	4	1	23	79.31	65.50
2014-06	258,253	12,424	20.79	209,441	81.10	32	4	3	2	23	78.85	72.20
2014-05	258,253	12,083	21.37	210,951	81.68	34	6	4	1	23	79.18
2014-04	258,253	11,621	22.22	213,965	82.85	36	8	3	1	24	80.21	79.60
2014-03	258,253	11,610	22.24	214,879	83.21	37	9	3	0	25	80.61	83.60
2014-02	258,253	11,456	22.54	214,917	83.22	36	6	4	0	26	80.93	87.90
2014-01	258,253	11,060	23.35	215,830	83.57	36	5	5	0	26	81.28	87.90
2013-12	258,253	10,776	23.97	217,502	84.22	37	5	4	1	27	81.95	93.60
2013-11	258,253	10,660	24.23	217,787	84.33	36	3	5	1	27	82.11	91.60
2013-10	258,072	9,944	25.95	220,891	85.59	40	6	5	2	27	82.41	93.30
2013-09	257,900	9,955	25.91	221,364	85.83	39	6	4	2	27	82.84	93.60
2013-08	257,842	9,515	27.10	222,080	86.13	38	4	4	2	28	83.57	95.00
2013-07	257,820	9,564	26.96	222,006	86.11	38	4	4	2	28	83.52	101.50
2013-06	257,784	9,994	25.79	221,405	85.89	39	4	5	2	28	83.00	98.20
2013-05	257,765	10,651	24.20	217,343	84.32	40	6	4	3	27	80.96	105.00
2013-04	257,755	11,519	22.38	214,490	83.21	38	8	1	3	26	80.43	93.30
2013-03	257,755	11,400	22.61	215,026	83.42	37	6	0	4	27	80.92	95.40
2013-02	257,710	11,615	22.19	213,422	82.81	36	6	0	4	26	80.38	96.00
2013-01	257,329	12,033	21.39	211,607	82.23	35	6	3	1	25	79.89	95.90
2012-12	257,272	11,740	21.91	213,904	83.14	39	8	3	2	26	80.18	97.60
2012-11	257,247	11,570	22.23	214,426	83.35	41	11	3	1	26	80.17	97.20
2012-10	257,179	11,518	22.33	214,238	83.30	41	10	2	2	27	80.32	97.90
2012-09	257,164	10,959	23.47	216,529	84.20	47	14	4	1	28	80.20	111.50
2012-08	257,153	10,458	24.59	216,199	84.07	44	11	4	0	29	80.87	107.00
2012-07	257,144	10,105	25.45	215,702	83.88	39	8	3	1	27	81.24	115.50
2012-06	257,127	10,882	23.63	216,161	84.07	40	8	5	0	27	81.27	105.00
2012-05	257,107	10,449	24.61	217,689	84.67	41	9	5	0	27	81.62	106.00
2012-04	256,878	9,345	27.49	220,765	85.94	41	9	5	0	27	83.00	126.00
2012-03	256,878	8,084	31.78	221,828	86.36	45	12	6	1	26	82.12	128.50
2012-02	256,836	9,262	27.73	218,319	85.00	36	5	2	3	26	82.46	133.50
2012-01	256,244	8,700	29.45	221,006	86.25	37	6	3	2	26	83.60	113.00
2011-12	255,887	10,454	24.48	215,680	84.29	36	5	3	2	26	81.76	89.00
2011-11	255,661	9,988	25.60	217,816	85.20	40	9	3	3	25	81.57	102.50
2011-10	255,387	9,101	28.06	217,148	85.03	40	9	3	3	25	81.39	109.00
2011-09	255,373	9,268	27.55	219,979	86.14	44	10	4	4	26	81.72	85.60
2011-08	255,362	8,058	31.69	218,601	85.60	41	11	4	1	25	82.00	123.00
2011-07	255,179	6,950	36.72	218,036	85.44	37	7	3	3	24	82.27	177.00
2011-06	255,083	6,694	38.11	223,599	87.66	38	2	3	5	28	84.71	134.50
2011-05	254,699	6,590	38.65	224,855	88.28	40	6	2	4	28	85.13	136.50
2011-04	254,699	7,151	35.62	220,460	86.56	40	6	4	4	26	82.98	94.40
2011-03	254,479	7,172	35.48	220,583	86.68	36	4	2	3	27	84.24	78.20
2011-02	253,962	7,255	35.01	218,828	86.17	37	3	2	3	29	83.93	80.00
2011-01	253,477	7,589	33.40	214,095	84.46	35	2	5	3	25	81.47
2010-12	253,197	7,760	32.63	214,623	84.77	38	4	6	4	24	80.82	58.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	26.35	26.40	26.45	26.25	0.05	26.40	53	-
2020-03	31.35	26.35	31.80	25.30	-5.10	28.33	6,929	2.68
2020-02	31.50	31.45	32.25	30.75	-0.45	31.69	3,339	1.29
2020-01	32.10	31.90	34.50	30.70	-0.20	32.42	2,382	0.92
2019-12	30.85	32.10	33.10	30.65	1.30	31.43	2,649	1.03
2019-11	30.60	30.80	31.45	30.55	0.20	30.99	1,425	0.55
2019-10	30.75	30.60	31.60	30.45	0.00	30.79	1,464	0.57
2019-09	30.50	30.60	31.45	30.40	-0.05	30.83	1,289	0.50
2019-08	32.60	30.65	32.75	30.30	-1.15	31.05	1,206	-
2019-07	33.05	32.60	33.40	32.00	-0.45	32.92	952	-
2019-06	31.05	33.05	33.35	31.00	2.00	31.99	992	-
2019-05	35.60	31.05	35.60	30.15	-4.55	33.18	3,864	1.50
2019-04	36.35	35.60	36.60	35.00	-0.75	35.78	1,698	0.66
2019-03	35.00	36.35	39.80	34.60	1.40	35.88	3,234	1.25
2019-02	34.70	34.95	35.50	34.50	0.25	35.00	991	-
2019-01	35.00	34.70	35.80	34.45	-0.30	34.96	1,034	-
2018-12	35.50	35.00	36.65	34.80	-0.30	35.36	669	-
2018-11	34.40	35.30	36.20	34.05	0.90	34.94	742	-
2018-10	40.90	34.40	40.90	33.90	-6.40	37.76	1,616	0.63
2018-09	41.20	40.60	41.50	38.85	-0.40	40.27	1,617	0.63
2018-08	49.95	41.00	50.20	37.75	-5.85	42.50	4,518	1.75
2018-07	49.95	49.95	50.40	47.95	0.00	49.42	2,844	1.10
2018-06	51.40	49.95	51.90	49.60	-1.45	50.69	2,282	0.88
2018-05	52.30	51.40	52.30	51.00	-0.90	51.60	1,737	0.67
2018-04	52.50	52.30	54.20	51.70	-0.10	52.79	2,919	1.13
2018-03	52.00	52.40	53.00	51.50	0.80	52.30	2,849	1.10
2018-02	51.20	51.60	51.80	49.55	0.30	51.14	2,664	1.03
2018-01	50.40	51.30	52.50	50.40	1.00	51.43	1,769	0.69
2017-12	51.70	50.30	52.00	50.00	-1.20	50.84	1,427	0.55
2017-11	51.80	51.50	52.20	50.50	-0.30	51.50	1,677	0.65
2017-10	51.50	51.80	52.50	51.00	0.00	51.92	1,011	-
2017-09	53.30	51.80	53.30	51.00	-1.50	52.34	1,649	0.64
2017-08	58.00	53.30	58.30	50.30	0.20	52.17	4,939	1.91
2017-07	57.30	58.00	59.30	56.30	0.70	57.74	5,829	2.26
2017-06	54.00	57.30	58.60	53.30	3.30	54.72	4,899	1.90
2017-05	52.80	54.00	55.50	52.50	1.10	53.68	4,120	1.60
2017-04	53.00	52.90	53.60	51.90	-0.20	52.85	1,204	-
2017-03	54.00	53.10	54.90	51.80	-1.00	53.85	2,910	1.13
2017-02	52.30	54.10	55.30	51.90	1.90	53.66	4,129	1.60
2017-01	52.30	52.20	53.30	51.30	-0.10	52.29	2,835	1.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平