網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2459 敦吉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2459 敦吉
10/5:
50.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
105,596
15,716
6.72
56,424
53.43
31
13
4
2
12
43.05
50.00
20220923
105,596
15,737
6.71
56,377
53.39
31
13
4
2
12
43.05
51.80
20220916
105,596
15,747
6.71
55,917
52.95
30
12
4
2
12
43.05
52.40
20220908
105,596
15,798
6.68
55,934
52.97
30
11
6
1
12
43.05
51.70
20220902
105,596
15,818
6.68
55,928
52.96
30
11
6
1
12
43.05
49.90
20220826
105,596
15,816
6.68
56,112
53.14
30
11
6
1
12
43.05
50.50
20220819
105,596
15,830
6.67
56,114
53.14
30
11
7
0
12
43.05
50.20
20220812
105,596
15,856
6.66
56,065
53.09
30
11
7
0
12
43.03
49.80
20220805
105,596
15,852
6.66
56,088
53.12
30
11
7
0
12
43.12
47.50
20220729
105,596
15,858
6.66
56,668
53.67
31
12
7
0
12
43.11
47.50
20220722
105,596
15,864
6.66
56,635
53.63
31
12
7
0
12
43.08
47.60
20220715
105,596
15,854
6.66
56,545
53.55
31
12
7
0
12
43.00
46.35
20220708
105,596
15,854
6.66
56,449
53.46
31
12
7
0
12
42.91
47.05
20220701
105,596
15,867
6.66
56,199
53.22
31
12
7
0
12
42.67
48.75
20220624
105,596
15,859
6.66
56,160
53.18
31
13
5
1
12
42.62
50.80
20220617
105,596
15,884
6.65
56,077
53.11
31
13
5
1
12
42.62
50.60
20220610
105,596
15,868
6.65
55,475
52.54
30
12
5
1
12
42.62
51.00
20220602
105,596
15,867
6.66
55,952
52.99
31
13
5
1
12
42.62
50.90
20220527
105,596
15,860
6.66
56,036
53.07
31
14
4
1
12
42.62
50.40
20220520
105,596
15,845
6.66
56,019
53.05
31
14
4
1
12
42.62
50.10
20220513
105,596
15,864
6.66
56,028
53.06
31
14
4
1
12
42.63
48.70
20220506
105,596
15,865
6.66
55,926
52.96
31
14
4
1
12
42.66
51.90
20220429
105,596
15,854
6.66
55,426
52.49
30
13
4
1
12
42.66
51.80
20220422
105,596
15,864
6.66
55,426
52.49
30
13
4
1
12
42.66
52.90
20220415
105,596
15,773
6.69
55,635
52.69
30
12
5
1
12
42.66
54.00
20220408
105,596
15,735
6.71
55,634
52.69
30
12
5
1
12
42.66
54.90
20220401
105,596
15,718
6.72
55,608
52.66
30
12
5
1
12
42.64
55.70
20220325
105,596
15,657
6.74
55,631
52.68
30
12
5
1
12
42.62
56.30
20220318
105,596
15,652
6.75
55,631
52.68
30
12
5
1
12
42.62
57.40
20220311
105,596
15,680
6.73
56,148
53.17
31
13
5
1
12
42.61
56.90
20220304
105,596
15,691
6.73
56,039
53.07
31
13
5
1
12
42.61
57.90
20220225
105,596
15,673
6.74
56,227
53.25
31
13
5
1
12
42.62
57.50
20220218
105,596
15,668
6.74
56,227
53.25
31
13
5
1
12
42.62
58.20
20220211
105,596
15,621
6.76
56,180
53.20
31
13
5
1
12
42.59
58.20
20220126
105,596
15,554
6.79
56,258
53.28
31
12
6
1
12
42.52
57.10
20220121
105,596
15,536
6.80
56,298
53.31
31
12
6
1
12
42.51
57.20
20220114
105,596
15,548
6.79
56,298
53.31
31
12
6
1
12
42.51
58.30
20220107
105,596
15,561
6.79
56,220
53.24
31
12
6
2
11
41.54
60.00
20211230
105,596
15,600
6.77
56,170
53.19
31
12
6
2
11
41.54
59.60
20211224
105,596
15,594
6.77
56,160
53.18
30
12
6
2
10
41.54
58.90
20211217
105,596
15,616
6.76
56,160
53.18
30
12
6
2
10
41.54
58.50
20211210
105,596
15,625
6.76
56,104
53.13
30
12
6
2
10
41.54
59.80
20211203
105,596
15,635
6.75
56,151
53.18
30
11
7
2
10
41.54
58.50
20211126
105,596
15,683
6.73
56,151
53.18
30
11
7
2
10
41.54
59.30
20211119
105,596
15,729
6.71
56,227
53.25
30
11
6
3
10
41.54
60.20
20211112
105,596
15,832
6.67
56,227
53.25
30
11
6
3
10
41.54
57.90
20211105
105,596
15,871
6.65
56,228
53.25
30
11
6
3
10
41.54
56.80
20211029
105,596
15,945
6.62
56,128
53.15
30
11
7
2
10
41.54
57.00
20211022
105,596
16,008
6.60
56,128
53.15
30
11
7
2
10
41.54
54.70
20211015
105,596
16,017
6.59
56,129
53.15
30
11
7
2
10
41.54
52.60
20211008
105,596
16,004
6.60
56,127
53.15
30
11
7
2
10
41.54
52.40
20211001
105,596
15,996
6.60
56,114
53.14
30
11
7
2
10
41.54
52.50
20210924
105,596
16,007
6.60
56,192
53.21
30
11
7
2
10
41.54
54.30
20210917
105,596
16,011
6.60
56,182
53.21
30
11
7
2
10
41.54
54.00
20210910
105,596
16,020
6.59
56,122
53.15
30
11
7
2
10
41.48
54.60
20210903
105,596
16,042
6.58
55,877
52.92
30
11
7
2
10
41.39
54.70
20210827
105,596
16,057
6.58
55,809
52.85
30
11
7
2
10
41.32
54.10
20210820
105,596
16,072
6.57
55,224
52.30
29
10
7
2
10
41.23
51.90
20210813
105,596
16,094
6.56
55,016
52.10
29
10
7
2
10
41.13
54.10
20210806
105,596
16,101
6.56
54,963
52.05
29
10
7
2
10
41.09
55.20
20210730
105,596
16,097
6.56
54,977
52.06
29
10
7
1
11
42.04
54.60
20210723
105,596
16,133
6.55
54,956
52.04
29
10
7
1
11
42.04
55.60
20210716
105,596
16,148
6.54
54,500
51.61
28
9
7
1
11
42.00
54.10
20210709
105,596
16,203
6.52
54,443
51.56
28
10
6
1
11
42.00
54.00
20210702
105,596
16,116
6.55
54,551
51.66
28
10
5
2
11
42.00
55.60
20210625
105,596
16,082
6.57
54,544
51.65
28
10
5
2
11
42.00
56.70
20210618
105,596
16,072
6.57
54,524
51.63
28
11
4
2
11
42.00
56.00
20210611
105,596
16,092
6.56
54,543
51.65
28
11
4
2
11
42.00
54.10
20210604
105,596
16,099
6.56
54,538
51.65
28
10
5
2
11
42.00
53.90
20210528
105,596
16,095
6.56
54,539
51.65
28
10
5
2
11
42.00
53.50
20210521
105,596
16,072
6.57
54,386
51.50
28
10
5
2
11
42.00
53.00
20210514
105,596
16,120
6.55
53,961
51.10
27
9
5
2
11
42.00
52.70
20210507
105,596
16,205
6.52
53,895
51.04
27
9
5
2
11
42.00
54.70
20210429
105,596
16,276
6.49
53,834
50.98
27
9
5
2
11
42.00
55.10
20210423
105,596
16,300
6.48
53,859
51.01
27
9
5
2
11
42.00
56.10
20210416
105,596
16,336
6.46
54,756
51.85
29
11
5
2
11
42.00
58.00
20210409
105,596
16,477
6.41
54,587
51.69
29
12
5
1
11
42.00
58.90
20210401
105,596
16,591
6.36
54,320
51.44
28
10
6
1
11
42.00
54.20
20210326
105,596
16,599
6.36
54,383
51.50
28
10
5
3
10
41.04
52.20
20210319
105,596
16,535
6.39
54,388
51.51
28
10
5
3
10
41.04
53.40
20210312
105,596
16,660
6.34
54,421
51.54
28
10
5
3
10
41.04
52.20
20210305
105,596
16,738
6.31
54,314
51.44
28
10
5
3
10
41.04
48.85
20210226
105,596
16,660
6.34
54,211
51.34
28
10
6
2
10
41.04
46.65
20210219
105,596
16,586
6.37
54,214
51.34
28
10
6
2
10
41.04
46.90
20210209
105,596
16,617
6.35
54,207
51.33
28
10
6
2
10
41.04
46.40
20210205
105,596
16,599
6.36
54,208
51.34
28
10
6
2
10
41.04
46.40
20210129
105,596
16,540
6.38
53,746
50.90
27
9
6
2
10
41.00
45.05
20210122
105,596
16,555
6.38
53,660
50.82
27
9
6
2
10
41.00
45.25
20210115
105,596
16,582
6.37
53,607
50.77
27
9
6
2
10
40.95
45.70
20210108
105,596
16,617
6.35
53,417
50.59
27
10
5
2
10
40.95
46.35
20201231
105,596
16,607
6.36
53,800
50.95
28
11
5
2
10
40.95
45.95
20201225
105,596
16,597
6.36
53,805
50.95
28
11
5
2
10
40.95
46.15
20201218
105,596
16,611
6.36
53,404
50.57
27
10
5
2
10
40.95
45.60
20201211
105,596
16,627
6.35
53,598
50.76
28
11
5
2
10
40.90
45.00
20201204
105,596
16,608
6.36
53,590
50.75
28
11
5
2
10
40.90
45.70
20201127
105,596
16,590
6.37
54,006
51.14
29
12
5
2
10
40.90
46.75
20201120
105,596
16,651
6.34
54,059
51.19
29
12
5
2
10
40.90
46.75
20201113
105,596
16,625
6.35
54,074
51.21
29
11
6
2
10
40.81
44.50
20201106
105,596
16,670
6.33
54,319
51.44
30
12
6
3
9
39.62
44.65
20201030
105,596
16,680
6.33
54,860
51.95
31
11
9
2
9
39.62
44.55
20201023
105,596
16,744
6.31
53,769
50.92
29
11
7
2
9
39.62
44.95
20201016
105,596
16,732
6.31
53,239
50.42
28
10
7
2
9
39.62
43.10
20201008
105,596
16,813
6.28
53,333
50.51
28
9
8
2
9
39.72
43.00
20200930
105,596
16,868
6.26
53,287
50.46
28
9
8
2
9
39.72
42.10
20200925
105,596
16,892
6.25
53,149
50.33
28
10
7
2
9
39.72
40.80
20200918
105,901
16,902
6.27
53,035
50.08
28
11
6
2
9
39.61
41.50
20200911
105,901
16,963
6.24
53,027
50.07
28
12
6
1
9
39.61
40.45
20200904
105,901
16,992
6.23
53,037
50.08
28
12
6
1
9
39.61
40.35
20200828
105,901
17,006
6.23
53,023
50.07
28
12
6
1
9
39.61
40.30
20200821
105,901
17,018
6.22
53,027
50.07
28
11
7
1
9
39.61
40.15
20200814
105,901
17,063
6.21
52,558
49.63
27
11
6
1
9
39.61
40.20
20200807
105,901
17,121
6.19
53,158
50.20
28
12
6
1
9
39.61
40.30
20200731
105,901
17,144
6.18
53,198
50.23
28
11
7
1
9
39.61
39.85
20200724
105,901
17,169
6.17
52,994
50.04
28
13
5
1
9
39.61
39.35
20200717
105,901
17,189
6.16
52,994
50.04
28
13
5
1
9
39.61
38.15
20200710
105,901
17,168
6.17
52,408
49.49
27
12
5
1
9
39.61
38.10
20200703
105,901
17,096
6.19
52,546
49.62
27
12
5
1
9
39.61
41.90
20200624
105,901
17,057
6.21
53,070
50.11
28
12
6
1
9
39.61
41.20
20200619
105,901
17,033
6.22
53,080
50.12
28
12
6
1
9
39.61
41.15
20200612
105,901
17,001
6.23
53,568
50.58
29
13
6
1
9
39.61
40.20
20200605
105,901
17,001
6.23
54,478
51.44
30
11
9
1
9
39.61
41.50
20200529
105,901
17,001
6.23
54,451
51.42
30
11
9
1
9
39.61
41.10
20200522
105,901
16,951
6.25
54,754
51.70
31
13
8
1
9
39.61
40.25
20200515
105,901
16,908
6.26
53,869
50.87
29
11
8
1
9
39.61
39.95
20200508
105,901
16,882
6.27
54,087
51.07
29
11
7
2
9
39.61
40.40
20200430
105,901
16,869
6.28
54,232
51.21
29
10
8
2
9
39.61
40.65
20200424
105,901
16,843
6.29
54,635
51.59
30
11
8
2
9
39.61
39.70
20200417
105,901
16,785
6.31
54,844
51.79
30
11
8
2
9
39.61
39.15
20200410
105,901
16,693
6.34
54,356
51.33
29
10
8
2
9
39.61
38.90
20200401
105,901
16,707
6.34
54,941
51.88
30
10
9
2
9
39.61
37.20
20200327
105,901
16,685
6.35
55,157
52.08
30
10
8
3
9
39.61
37.05
20200320
105,901
16,629
6.37
55,110
52.04
30
10
7
3
10
40.57
35.80
20200313
105,901
16,660
6.36
55,132
52.06
30
10
7
3
10
40.55
37.65
20200306
105,901
16,612
6.37
55,670
52.57
31
11
8
2
10
40.55
40.80
20200227
105,901
16,663
6.36
55,183
52.11
30
10
8
2
10
40.55
41.30
20200221
105,901
16,675
6.35
55,181
52.11
30
10
8
2
10
40.55
41.70
20200214
105,901
16,658
6.36
55,154
52.08
30
10
8
2
10
40.55
41.55
20200207
105,901
16,605
6.38
55,122
52.05
30
10
8
2
10
40.55
40.60
20200131
105,901
16,582
6.39
55,093
52.02
30
10
8
2
10
40.53
41.25
20200120
105,901
16,582
6.39
55,091
52.02
30
10
8
2
10
40.53
43.65
20200117
105,901
16,599
6.38
55,217
52.14
30
10
7
3
10
40.53
43.40
20200110
105,901
16,650
6.36
55,180
52.11
30
10
7
3
10
40.53
43.20
20200103
105,901
16,730
6.33
55,074
52.01
30
11
6
3
10
40.53
43.55
20191227
105,901
16,741
6.33
55,073
52.00
30
11
6
3
10
40.53
43.90
20191220
105,901
16,768
6.32
55,051
51.98
30
11
6
3
10
40.53
42.50
20191213
105,901
16,815
6.30
55,079
52.01
30
12
5
3
10
40.53
42.05
20191206
105,901
16,843
6.29
55,061
51.99
30
12
5
3
10
40.53
41.45
20191129
105,901
16,874
6.28
55,445
52.36
31
13
5
4
9
39.59
41.90
20191122
105,901
16,916
6.26
55,030
51.96
30
12
5
4
9
39.59
41.80
20191115
105,901
16,970
6.24
54,457
51.42
29
11
6
3
9
39.59
41.45
20191108
105,901
17,021
6.22
54,584
51.54
30
13
5
3
9
39.59
40.05
20191101
105,901
17,087
6.20
54,791
51.74
30
12
6
3
9
39.59
39.95
20191025
105,901
17,093
6.20
55,386
52.30
31
12
7
3
9
39.59
39.30
20191018
105,901
17,112
6.19
55,243
52.17
31
13
6
3
9
39.59
39.15
20191009
105,901
17,124
6.18
55,194
52.12
31
14
5
3
9
39.59
37.65
20191004
105,901
17,128
6.18
55,131
52.06
31
14
5
3
9
39.59
37.70
20190927
105,901
17,145
6.18
55,133
52.06
31
13
6
3
9
39.59
37.55
20190920
105,901
17,164
6.17
55,157
52.08
31
13
6
3
9
39.59
37.50
20190912
105,901
17,200
6.16
54,650
51.60
30
12
6
3
9
39.59
37.05
20190906
105,901
17,208
6.15
54,644
51.60
30
12
6
3
9
39.59
36.85
20190830
105,901
17,212
6.15
54,657
51.61
30
12
6
3
9
39.59
36.50
20190823
105,901
17,215
6.15
54,647
51.60
30
12
6
3
9
39.59
36.40
20190816
105,901
17,206
6.15
54,246
51.22
29
11
6
3
9
39.59
36.30
20190808
105,901
17,221
6.15
54,267
51.24
29
11
6
3
9
39.59
36.55
20190802
105,901
17,221
6.15
55,138
52.07
30
11
7
3
9
39.70
36.55
20190726
105,901
17,236
6.14
55,621
52.52
30
11
5
4
10
40.67
37.15
20190719
105,901
17,247
6.14
55,677
52.58
30
11
5
4
10
40.67
36.85
20190712
105,901
17,219
6.15
55,794
52.69
30
11
5
3
11
41.68
36.90
20190705
105,901
17,140
6.18
55,315
52.23
30
12
5
3
10
40.77
39.45
20190628
105,901
17,108
6.19
55,766
52.66
31
13
5
3
10
40.77
39.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
56,424
53.42
31
56,377
53.37
30
55,917
52.93
* 600 張以上
18
49,883
47.23
18
49,879
47.22
18
49,912
47.25
* 800 張以上
14
47,121
44.62
14
47,117
44.61
14
47,115
44.61
* 1000 張以上
12
45,462
43.05
12
45,462
43.05
12
45,462
43.05
1-999股
10,628
791
0.74
10,633
792
0.74
10,637
795
0.75
1-5張
3,654
8,019
7.59
3,663
8,024
7.59
3,668
8,031
7.60
5-10張
643
4,956
4.69
646
4,976
4.71
647
4,983
4.71
10-15張
197
2,493
2.36
200
2,534
2.40
197
2,495
2.36
15-20張
133
2,411
2.28
134
2,428
2.29
134
2,421
2.29
20-30張
143
3,654
3.45
144
3,670
3.47
147
3,751
3.55
30-40張
60
2,116
2.00
63
2,231
2.11
66
2,350
2.22
40-50張
53
2,407
2.27
48
2,167
2.05
46
2,082
1.97
50-100張
94
6,866
6.50
95
6,984
6.61
94
6,923
6.55
100-200張
43
5,803
5.49
43
5,814
5.50
43
5,913
5.59
200-400張
37
9,657
9.14
37
9,598
9.08
38
9,935
9.40
400-600張
13
6,541
6.19
13
6,498
6.15
12
6,005
5.68
600-800張
4
2,762
2.61
4
2,762
2.61
4
2,797
2.64
800-1,000張
2
1,659
1.57
2
1,655
1.56
2
1,653
1.56
1,000張以上
12
45,462
43.05
12
45,462
43.05
12
45,462
43.05
合計
15,716
105,596
100.00
15,737
105,596
100.00
15,747
105,596
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.74
7.59
4.69
2.36
2.28
3.45
2.00
2.27
6.50
5.49
9.14
6.19
2.61
1.57
43.05
20220923
0.74
7.59
4.71
2.40
2.29
3.47
2.11
2.05
6.61
5.50
9.08
6.15
2.61
1.56
43.05
20220916
0.75
7.60
4.71
2.36
2.29
3.55
2.22
1.97
6.55
5.59
9.40
5.68
2.64
1.56
43.05
20220908
0.74
7.70
4.73
2.36
2.33
3.38
2.35
2.13
6.48
5.59
9.17
5.12
4.01
0.77
43.05
20220902
0.75
7.71
4.74
2.37
2.28
3.38
2.28
2.22
6.48
5.77
8.99
5.12
4.02
0.76
43.05
20220826
0.75
7.68
4.72
2.38
2.25
3.33
2.42
2.14
6.46
5.67
9.00
5.29
4.02
0.75
43.05
20220819
0.75
7.70
4.76
2.36
2.23
3.32
2.38
2.19
6.39
5.51
9.22
5.30
4.78
0.00
43.05
20220812
0.75
7.69
4.77
2.35
2.22
3.32
2.41
2.19
6.47
5.86
8.81
5.30
4.75
0.00
43.03
20220805
0.75
7.69
4.77
2.43
2.20
3.21
2.48
2.19
6.35
5.78
9.00
5.30
4.69
0.00
43.11
20220729
0.75
7.67
4.77
2.42
2.27
3.26
2.35
2.14
6.45
5.59
8.62
5.87
4.68
0.00
43.10
20220722
0.75
7.65
4.74
2.35
2.32
3.26
2.35
2.19
6.49
5.59
8.62
5.87
4.68
0.00
43.07
20220715
0.74
7.64
4.72
2.40
2.34
3.19
2.35
2.27
6.51
5.62
8.62
5.87
4.67
0.00
43.00
20220708
0.74
7.62
4.78
2.30
2.35
3.28
2.34
2.14
6.47
5.57
8.89
5.87
4.67
0.00
42.90
20220701
0.74
7.64
4.85
2.29
2.42
3.33
2.28
2.23
6.27
5.78
8.89
5.87
4.67
0.00
42.67
20220624
0.74
7.61
4.87
2.32
2.37
3.33
2.37
2.10
6.48
5.68
8.88
6.43
3.36
0.76
42.62
20220617
0.75
7.62
4.88
2.29
2.41
3.30
2.34
2.19
6.42
5.77
8.88
6.37
3.34
0.76
42.62
20220610
0.75
7.61
4.84
2.29
2.37
3.33
2.32
2.14
6.50
5.81
9.45
5.81
3.33
0.76
42.62
20220602
0.75
7.58
4.89
2.30
2.39
3.38
2.23
2.13
6.62
6.01
8.69
6.27
3.33
0.76
42.62
20220527
0.75
7.54
4.88
2.30
2.39
3.47
2.20
2.05
6.63
5.99
8.69
6.91
2.76
0.76
42.62
20220520
0.75
7.52
4.83
2.35
2.41
3.43
2.20
2.01
6.53
6.26
8.62
6.90
2.76
0.76
42.62
20220513
0.75
7.49
4.85
2.42
2.39
3.43
2.20
2.01
6.45
6.26
8.63
6.90
2.76
0.76
42.63
20220506
0.75
7.47
4.82
2.32
2.39
3.48
2.12
2.01
6.50
6.49
8.64
6.79
2.74
0.76
42.66
20220429
0.75
7.42
4.81
2.32
2.41
3.48
2.08
2.05
6.55
6.57
9.01
6.32
2.74
0.76
42.66
20220422
0.75
7.42
4.77
2.35
2.43
3.48
2.12
2.01
6.57
6.36
9.18
6.32
2.74
0.76
42.66
20220415
0.75
7.30
4.67
2.37
2.24
3.37
2.13
2.01
6.38
6.50
9.53
5.85
3.41
0.76
42.65
20220408
0.76
7.23
4.72
2.31
2.33
3.31
2.16
2.10
6.33
6.49
9.52
5.85
3.41
0.76
42.65
20220401
0.75
7.14
4.79
2.36
2.36
3.43
2.08
2.10
6.40
6.39
9.47
5.85
3.41
0.76
42.63
20220325
0.76
7.01
4.82
2.32
2.32
3.42
2.13
2.14
6.41
6.48
9.47
5.85
3.41
0.80
42.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
50.00
50.50
50.90
49.70
0.50
50.20
106
-
2022-09
50.10
50.00
53.30
49.30
-0.50
51.15
1,563
1.48
2022-08
47.50
50.50
51.00
47.15
3.00
49.38
1,002
0.95
2022-07
49.90
47.50
50.40
46.25
1.40
47.38
1,579
1.50
2022-06
50.20
49.75
51.80
49.70
-0.45
50.73
1,119
1.06
2022-05
51.70
50.20
52.70
48.60
-1.60
50.49
1,504
1.42
2022-04
55.60
51.80
56.00
51.10
-4.00
53.33
2,592
2.45
2022-03
57.50
55.80
58.80
55.50
-1.70
57.09
1,392
1.32
2022-02
57.10
57.50
58.60
56.20
0.40
57.76
1,650
1.56
2022-01
59.70
57.10
60.20
56.30
-2.50
58.51
1,425
1.35
2021-12
58.60
59.60
60.20
58.10
1.00
59.01
1,559
1.48
2021-11
57.20
58.60
61.60
56.10
0.10
58.25
2,537
2.40
2021-10
54.00
57.00
57.30
51.80
3.10
53.98
1,907
1.81
2021-09
54.50
53.90
54.90
52.80
-0.60
54.25
1,204
1.14
2021-08
55.00
54.50
55.90
51.80
-0.10
53.96
2,037
1.93
2021-07
56.00
54.60
57.50
53.50
2.70
54.99
4,276
4.05
2021-06
53.70
55.60
57.20
52.80
1.90
54.94
2,491
2.36
2021-05
55.00
53.70
55.60
50.50
-1.40
53.31
3,658
3.46
2021-04
53.60
55.10
59.70
53.20
1.80
56.64
5,061
4.79
2021-03
47.15
54.00
54.60
47.00
7.35
51.55
7,285
6.90
2021-02
45.00
46.65
47.30
44.55
2.15
46.47
2,445
2.32
2021-01
46.00
45.05
46.75
44.80
-1.20
45.81
2,465
2.33
2020-12
46.15
45.95
46.35
44.75
-0.20
45.76
3,313
3.14
2020-11
44.55
46.15
48.80
43.65
1.80
45.46
5,466
5.18
2020-10
42.05
44.55
45.25
42.05
2.45
43.66
4,580
4.34
2020-09
40.55
42.10
42.45
40.00
1.55
41.07
3,566
3.38
2020-08
39.85
40.55
40.75
39.50
0.70
40.15
2,300
2.17
2020-07
41.35
39.85
42.35
38.00
1.30
39.57
5,763
5.44
2020-06
41.30
41.30
41.75
39.95
0.20
41.12
3,745
3.54
2020-05
40.40
41.10
41.30
39.90
0.45
40.53
3,262
3.08
2020-04
37.00
40.65
40.70
36.80
3.60
39.18
3,951
3.73
2020-03
40.90
37.05
41.20
33.70
-4.25
37.95
4,681
4.42
2020-02
40.00
41.30
41.95
39.85
0.05
41.28
3,060
2.89
2020-01
43.60
41.25
43.80
40.35
-2.30
42.93
2,236
2.11
2019-12
41.90
43.55
44.35
41.10
1.65
42.37
2,666
2.52
2019-11
39.55
41.90
42.50
39.50
2.40
41.05
2,976
2.81
2019-10
37.55
39.50
39.65
37.45
1.95
38.68
2,188
2.07
2019-09
36.50
37.55
37.95
36.50
1.05
37.21
1,026
0.97
2019-08
36.95
36.50
37.00
35.65
-0.50
36.45
881
0.83
2019-07
39.20
37.00
39.75
36.65
0.95
37.80
2,788
2.63
2019-06
38.60
39.00
39.15
38.20
0.40
38.62
899
0.85
2019-05
39.50
38.60
39.90
37.60
-0.95
38.71
1,647
1.56
2019-04
39.10
39.55
39.80
39.05
0.50
39.37
1,542
1.46
2019-03
39.50
39.05
40.20
38.40
-0.35
39.02
3,161
2.95
2019-02
36.75
39.40
39.70
36.60
2.60
38.20
1,849
1.72
2019-01
35.50
36.80
36.90
35.30
1.10
36.18
590
0.55
2018-12
36.40
35.70
37.30
35.40
-0.60
35.95
1,275
1.19
2018-11
35.60
36.30
36.45
35.30
1.00
35.85
1,467
1.37
2018-10
37.00
35.30
37.10
32.25
-1.95
34.98
3,178
2.96
2018-09
37.45
37.00
37.80
35.50
-0.35
36.99
894
0.83
2018-08
38.00
37.35
38.55
37.10
-0.55
37.66
1,287
1.20
2018-07
39.05
37.90
39.05
36.95
-0.80
37.72
1,751
1.63
2018-06
42.00
41.80
42.70
41.55
-0.10
42.10
2,372
2.21
2018-05
42.05
41.90
42.70
41.50
-0.65
41.93
1,962
1.83
2018-04
43.60
42.55
44.20
42.00
-1.00
43.14
1,304
1.22
2018-03
43.00
43.55
44.75
42.60
0.25
43.32
3,031
2.83
2018-02
42.70
43.30
43.80
41.00
0.75
42.45
2,525
2.35
2018-01
42.95
42.55
43.75
42.20
-0.40
43.04
1,882
1.75
2017-12
44.20
42.95
44.35
42.40
-1.25
43.09
1,609
1.50
2017-11
44.70
44.20
45.80
42.95
-0.45
44.08
3,777
3.52
2017-10
40.15
44.65
45.80
40.00
4.60
42.62
5,464
5.09
2017-09
40.25
40.05
41.60
39.55
-0.45
40.49
3,277
3.05
2017-08
38.90
40.50
40.75
38.05
1.80
39.26
2,317
2.16
2017-07
40.50
38.60
40.50
37.00
0.90
37.93
2,987
2.78
2017-06
42.20
40.25
42.20
39.65
-1.80
40.65
3,210
2.99
2017-05
42.20
42.05
43.30
41.10
0.05
42.10
3,564
3.32
2017-04
41.50
42.00
43.20
39.50
0.45
41.93
4,816
4.49
2017-03
39.05
41.55
43.90
38.75
2.35
40.38
7,912
7.37
2017-02
35.30
39.20
40.00
35.30
3.90
37.24
6,163
5.74
2017-01
35.70
35.30
35.95
35.05
-0.30
35.44
695
0.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.65▽-0.20
2317 鴻海
107.00△4.50
2354 鴻準
46.55△0.50
2359 所羅門
23.60±0.00
2360 致茂
186.50△2.50
2373 震旦行
80.80▽-0.20
2390 云辰
12.55△0.05
2404 漢唐
156.00△1.50
2423 固緯
25.50△0.20
2433 互盛電
47.00±0.00
2459 敦吉
50.50△0.10
2461 光群雷
18.10△0.10
2464 盟立
38.00△0.05
2474 可成
170.00▽-2.00
2477 美隆電
18.50△0.05
2482 連宇
22.90▽-0.20
2488 漢平
28.60▽-0.25
2495 普安
16.00△0.30
3018 同開
9.11▽-0.05
3030 德律
62.10▽-0.40
3043 科風
7.12△0.02
3305 昇貿
41.80▽-0.10
3518 柏騰
24.30△0.15
3617 碩天
96.10△0.10
3665 貿聯-KY
285.50△2.50
5225 東科-KY
34.15△1.95
6139 亞翔
29.80△0.15
6192 巨路
±
6196 帆宣
111.00▽-1.00
6201 亞弘電
39.75±0.00
6215 和椿
20.60△0.10
6283 淳安
33.75△0.90
6409 旭隼
1425.00△15.00
6438 迅得
92.90▽-0.40
6558 興能高
19.45▽-0.10
6698 旭暉應材
29.90△0.05
6743 安普新
34.20△0.05
8021 尖點
25.70±0.00
8201 無敵
11.30▽-0.05
8499 鼎炫-KY
107.50±0.00