神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	105,901	17,096	6.19	52,546	49.62	27	12	5	1	9	39.61	41.90
20200624	105,901	17,057	6.21	53,070	50.11	28	12	6	1	9	39.61	41.20
20200619	105,901	17,033	6.22	53,080	50.12	28	12	6	1	9	39.61	41.15
20200612	105,901	17,001	6.23	53,568	50.58	29	13	6	1	9	39.61	40.20
20200605	105,901	17,001	6.23	54,478	51.44	30	11	9	1	9	39.61	41.50
20200529	105,901	17,001	6.23	54,451	51.42	30	11	9	1	9	39.61	41.10
20200522	105,901	16,951	6.25	54,754	51.70	31	13	8	1	9	39.61	40.25
20200515	105,901	16,908	6.26	53,869	50.87	29	11	8	1	9	39.61	39.95
20200508	105,901	16,882	6.27	54,087	51.07	29	11	7	2	9	39.61	40.40
20200430	105,901	16,869	6.28	54,232	51.21	29	10	8	2	9	39.61	40.65
20200424	105,901	16,843	6.29	54,635	51.59	30	11	8	2	9	39.61	39.70
20200417	105,901	16,785	6.31	54,844	51.79	30	11	8	2	9	39.61	39.15
20200410	105,901	16,693	6.34	54,356	51.33	29	10	8	2	9	39.61	38.90
20200401	105,901	16,707	6.34	54,941	51.88	30	10	9	2	9	39.61	37.20
20200327	105,901	16,685	6.35	55,157	52.08	30	10	8	3	9	39.61	37.05
20200320	105,901	16,629	6.37	55,110	52.04	30	10	7	3	10	40.57	35.80
20200313	105,901	16,660	6.36	55,132	52.06	30	10	7	3	10	40.55	37.65
20200306	105,901	16,612	6.37	55,670	52.57	31	11	8	2	10	40.55	40.80
20200227	105,901	16,663	6.36	55,183	52.11	30	10	8	2	10	40.55	41.30
20200221	105,901	16,675	6.35	55,181	52.11	30	10	8	2	10	40.55	41.70
20200214	105,901	16,658	6.36	55,154	52.08	30	10	8	2	10	40.55	41.55
20200207	105,901	16,605	6.38	55,122	52.05	30	10	8	2	10	40.55	40.60
20200131	105,901	16,582	6.39	55,093	52.02	30	10	8	2	10	40.53	41.25
20200120	105,901	16,582	6.39	55,091	52.02	30	10	8	2	10	40.53	43.65
20200117	105,901	16,599	6.38	55,217	52.14	30	10	7	3	10	40.53	43.40
20200110	105,901	16,650	6.36	55,180	52.11	30	10	7	3	10	40.53	43.20
20200103	105,901	16,730	6.33	55,074	52.01	30	11	6	3	10	40.53	43.55
20191227	105,901	16,741	6.33	55,073	52.00	30	11	6	3	10	40.53	43.90
20191220	105,901	16,768	6.32	55,051	51.98	30	11	6	3	10	40.53	42.50
20191213	105,901	16,815	6.30	55,079	52.01	30	12	5	3	10	40.53	42.05
20191206	105,901	16,843	6.29	55,061	51.99	30	12	5	3	10	40.53	41.45
20191129	105,901	16,874	6.28	55,445	52.36	31	13	5	4	9	39.59	41.90
20191122	105,901	16,916	6.26	55,030	51.96	30	12	5	4	9	39.59	41.80
20191115	105,901	16,970	6.24	54,457	51.42	29	11	6	3	9	39.59	41.45
20191108	105,901	17,021	6.22	54,584	51.54	30	13	5	3	9	39.59	40.05
20191101	105,901	17,087	6.20	54,791	51.74	30	12	6	3	9	39.59	39.95
20191025	105,901	17,093	6.20	55,386	52.30	31	12	7	3	9	39.59	39.30
20191018	105,901	17,112	6.19	55,243	52.17	31	13	6	3	9	39.59	39.15
20191009	105,901	17,124	6.18	55,194	52.12	31	14	5	3	9	39.59	37.65
20191004	105,901	17,128	6.18	55,131	52.06	31	14	5	3	9	39.59	37.70
20190927	105,901	17,145	6.18	55,133	52.06	31	13	6	3	9	39.59	37.55
20190920	105,901	17,164	6.17	55,157	52.08	31	13	6	3	9	39.59	37.50
20190912	105,901	17,200	6.16	54,650	51.60	30	12	6	3	9	39.59	37.05
20190906	105,901	17,208	6.15	54,644	51.60	30	12	6	3	9	39.59	36.85
20190830	105,901	17,212	6.15	54,657	51.61	30	12	6	3	9	39.59	36.50
20190823	105,901	17,215	6.15	54,647	51.60	30	12	6	3	9	39.59	36.40
20190816	105,901	17,206	6.15	54,246	51.22	29	11	6	3	9	39.59	36.30
20190808	105,901	17,221	6.15	54,267	51.24	29	11	6	3	9	39.59	36.55
20190802	105,901	17,221	6.15	55,138	52.07	30	11	7	3	9	39.70	36.55
20190726	105,901	17,236	6.14	55,621	52.52	30	11	5	4	10	40.67	37.15
20190719	105,901	17,247	6.14	55,677	52.58	30	11	5	4	10	40.67	36.85
20190712	105,901	17,219	6.15	55,794	52.69	30	11	5	3	11	41.68	36.90
20190705	105,901	17,140	6.18	55,315	52.23	30	12	5	3	10	40.77	39.45
20190628	105,901	17,108	6.19	55,766	52.66	31	13	5	3	10	40.77	39.00
20190621	105,901	17,079	6.20	55,367	52.28	30	11	6	3	10	40.77	38.85
20190614	105,901	17,065	6.21	55,884	52.77	31	12	6	2	11	41.79	38.75
20190606	105,901	17,071	6.20	55,962	52.84	31	12	6	2	11	41.73	38.25
20190531	105,901	17,058	6.21	55,984	52.86	31	12	6	2	11	41.73	38.60
20190524	105,901	17,058	6.21	55,863	52.75	31	12	6	2	11	41.63	38.25
20190517	105,901	17,067	6.20	55,892	52.78	31	11	7	3	10	40.69	38.55
20190510	105,901	17,084	6.20	55,759	52.65	31	12	6	3	10	40.69	38.70
20190503	105,901	17,057	6.21	55,851	52.74	31	10	8	3	10	40.72	39.75
20190426	105,901	17,059	6.21	55,846	52.73	31	10	8	3	10	40.72	39.20
20190419	105,901	17,096	6.19	55,825	52.71	31	11	7	3	10	40.72	39.15
20190412	105,901	17,096	6.19	55,720	52.61	31	11	8	2	10	40.73	39.30
20190403	105,901	17,102	6.19	55,662	52.56	31	11	8	2	10	40.75	39.55
20190329	107,301	17,095	6.28	57,028	53.15	32	11	8	2	11	41.54	39.05
20190322	107,301	17,017	6.31	56,355	52.52	30	10	6	3	11	41.59	38.85
20190315	107,301	16,910	6.35	56,431	52.59	30	10	6	2	12	42.56	39.10
20190308	107,301	16,854	6.37	56,849	52.98	31	11	6	3	11	41.63	38.90
20190227	107,301	16,833	6.37	57,289	53.39	32	13	5	3	11	41.64	39.40
20190222	107,301	16,766	6.40	56,929	53.06	31	12	5	3	11	41.64	38.90
20190215	107,301	16,766	6.40	57,508	53.60	32	12	6	3	11	41.64	37.80
20190130	107,301	16,724	6.42	57,511	53.60	32	12	5	4	11	41.54	36.80
20190125	107,301	16,720	6.42	57,829	53.89	33	13	5	4	11	41.54	36.45
20190118	107,301	16,678	6.43	57,351	53.45	32	12	5	4	11	41.54	36.10
20190111	107,301	16,684	6.43	57,484	53.57	32	12	5	4	11	41.54	36.40
20190104	107,301	16,684	6.43	57,407	53.50	32	12	5	4	11	41.54	35.55
20181228	107,301	16,679	6.43	57,411	53.51	32	12	5	4	11	41.54	35.70
20181222	107,301	16,688	6.43	57,418	53.51	32	12	5	4	11	41.51	35.55
20181214	107,301	16,689	6.43	57,343	53.44	32	12	5	3	12	42.34	36.00
20181207	107,301	16,696	6.43	56,802	52.94	31	11	5	4	11	41.36	36.15
20181130	107,301	16,699	6.43	56,704	52.85	31	11	6	3	11	41.43	36.30
20181123	107,301	16,701	6.42	56,861	52.99	31	11	6	2	12	42.57	36.00
20181116	107,301	16,704	6.42	56,763	52.90	31	12	5	2	12	42.59	35.80
20181109	107,301	16,720	6.42	56,240	52.41	30	11	5	2	12	42.63	35.60
20181102	107,301	16,738	6.41	55,849	52.05	29	10	5	2	12	42.64	35.75
20181026	107,301	16,751	6.41	56,487	52.64	30	10	6	2	12	42.62	33.85
20181019	107,301	16,753	6.40	56,639	52.79	30	10	6	2	12	42.76	34.40
20181012	107,301	16,675	6.43	57,711	53.78	32	11	7	2	12	42.95	34.20
20181005	107,301	16,683	6.43	57,012	53.13	30	9	7	2	12	43.01	36.45
20180928	107,301	16,697	6.43	57,023	53.14	30	9	7	2	12	43.01	37.00
20180921	107,301	16,701	6.42	57,025	53.14	30	9	7	2	12	43.01	37.40
20180914	107,301	16,694	6.43	57,067	53.18	30	9	7	2	12	43.04	36.70
20180907	107,301	16,708	6.42	57,613	53.69	31	10	7	2	12	43.07	37.05
20180831	107,301	16,704	6.42	57,304	53.40	30	9	7	2	12	43.09	37.35
20180824	107,301	16,704	6.42	57,315	53.42	30	9	7	2	12	43.09	37.65
20180817	107,301	16,704	6.42	57,347	53.44	30	9	7	2	12	43.11	37.35
20180810	107,301	16,714	6.42	57,005	53.13	29	8	6	3	12	43.14	38.15
20180803	107,301	16,715	6.42	57,047	53.17	29	8	6	3	12	43.17	37.80
20180727	107,301	16,712	6.42	57,091	53.21	29	8	6	3	12	43.21	37.90
20180720	107,301	16,706	6.42	56,992	53.11	29	8	6	3	12	43.23	38.00
20180713	107,301	16,707	6.42	57,987	54.04	31	10	6	3	12	43.35	37.60
20180706	107,301	16,691	6.43	58,073	54.12	30	10	5	3	12	44.00	37.00
20180629	107,301	16,648	6.45	58,761	54.76	31	11	4	3	13	44.78	41.80
20180622	107,301	16,613	6.46	58,374	54.40	30	10	4	3	13	44.80	42.00
20180615	107,301	16,604	6.46	58,474	54.50	30	9	5	3	13	44.81	42.30
20180608	107,301	16,601	6.46	58,478	54.50	30	8	6	3	13	44.69	42.15
20180601	107,301	16,595	6.47	58,544	54.56	30	8	6	3	13	44.76	41.95
20180525	107,301	16,602	6.46	58,564	54.58	30	8	6	3	13	44.81	41.95
20180518	107,301	16,601	6.46	58,775	54.78	31	10	5	3	13	44.85	41.70
20180511	107,301	16,584	6.47	58,755	54.76	31	10	5	3	13	44.83	41.80
20180504	107,301	16,589	6.47	58,729	54.73	31	10	5	3	13	44.80	42.40
20180427	107,301	16,621	6.46	58,731	54.73	31	10	5	3	13	44.80	42.30
20180420	107,301	16,639	6.45	58,851	54.85	31	10	5	3	13	44.98	43.00
20180413	107,301	16,625	6.45	58,452	54.47	30	9	5	3	13	44.99	43.40
20180403	107,301	16,634	6.45	58,415	54.44	30	9	5	3	13	44.96	43.90
20180331	107,301	16,640	6.45	58,410	54.44	30	9	5	3	13	44.96	43.55
20180323	107,301	16,496	6.50	58,377	54.41	30	9	5	3	13	44.94	44.00
20180316	107,301	16,478	6.51	58,378	54.41	30	9	5	3	13	44.94	43.05
20180309	107,301	16,474	6.51	58,309	54.34	30	9	5	3	13	44.88	42.80
20180302	107,301	16,466	6.52	58,323	54.35	30	9	5	3	13	44.89	43.10
20180223	107,301	16,453	6.52	58,300	54.33	30	9	5	3	13	44.87	43.25
20180214	107,301	16,448	6.52	58,265	54.30	30	9	5	3	13	44.84
20180209	107,301	16,465	6.52	58,660	54.67	31	10	5	3	13	44.80	41.85
20180202	107,301	16,408	6.54	58,546	54.56	31	10	5	3	13	44.59	42.50
20180126	107,301	16,392	6.55	58,767	54.77	32	11	5	5	11	42.55	42.60
20180119	107,301	16,373	6.55	58,567	54.58	32	11	6	4	11	42.55	43.00
20180112	107,301	16,377	6.55	58,720	54.72	32	11	6	3	12	43.59	42.90
20180105	107,301	16,392	6.55	59,140	55.12	33	12	6	3	12	43.61	43.40
20171229	107,301	16,396	6.54	59,148	55.12	33	12	6	3	12	43.61	42.95
20171222	107,301	16,391	6.55	59,101	55.08	33	12	6	3	12	43.61	42.85
20171215	107,301	16,393	6.55	59,645	55.59	34	13	6	3	12	43.69	43.35
20171208	107,301	16,384	6.55	59,654	55.59	34	14	5	3	12	43.69	43.00
20171201	107,301	16,393	6.55	60,064	55.98	35	15	5	3	12	43.70	43.90
20171124	107,301	16,438	6.53	59,529	55.48	34	14	5	3	12	43.71	45.35
20171117	107,301	16,451	6.52	59,471	55.42	34	14	5	3	12	43.69	43.15
20171110	107,301	16,479	6.51	59,596	55.54	34	14	5	3	12	43.71	43.80
20171103	107,301	16,534	6.49	59,740	55.68	34	14	5	3	12	43.76	44.50
20171027	107,301	16,575	6.47	58,904	54.90	32	11	6	3	12	43.68	44.10
20171020	107,301	16,649	6.44	58,881	54.87	32	11	5	4	12	43.68	43.85
20171013	107,301	16,519	6.50	59,193	55.17	33	12	6	3	12	43.58	41.45
20171006	107,301	16,531	6.49	59,338	55.30	33	12	6	3	12	43.62	41.15
20170930	107,301	16,544	6.49	59,253	55.22	33	12	6	3	12	43.59	40.05
20170922	107,301	16,574	6.47	60,016	55.93	34	13	5	4	12	43.67	40.65
20170915	107,301	16,633	6.45	59,735	55.67	34	14	5	3	12	43.69	41.50
20170908	107,301	16,673	6.44	59,448	55.40	34	15	4	3	12	43.65	40.20
20170901	107,301	16,685	6.43	60,647	56.52	35	14	5	4	12	43.65	40.35
20170825	107,301	16,739	6.41	60,132	56.04	34	13	4	5	12	43.64	40.20
20170818	107,301	16,776	6.40	60,711	56.58	34	13	4	5	12	44.06	39.10
20170811	107,301	16,789	6.39	60,713	56.58	34	13	4	5	12	44.06	38.50
20170804	107,301	16,838	6.37	60,718	56.59	34	13	4	4	13	45.00	38.85
20170728	107,301	16,845	6.37	60,779	56.64	34	13	4	5	12	44.06	38.75
20170721	107,301	16,796	6.39	60,831	56.69	34	12	5	5	12	44.06	37.90
20170714	107,301	16,820	6.38	60,852	56.71	34	12	5	4	13	44.99	37.55
20170707	107,301	16,826	6.38	60,826	56.69	34	13	4	4	13	44.99	37.25
20170630	107,301	16,808	6.38	61,076	56.92	34	13	4	4	13	45.29	40.25
20170623	107,301	16,816	6.38	61,491	57.31	35	14	4	4	13	45.30	40.05
20170616	107,301	16,797	6.39	60,815	56.68	34	13	4	4	13	45.06	39.90
20170609	107,301	16,827	6.38	61,061	56.91	34	13	4	5	12	44.40	41.30
20170603	107,301	16,842	6.37	61,074	56.92	34	12	4	6	12	44.22	41.55
20170526	107,301	16,843	6.37	60,826	56.69	34	12	5	5	12	44.20	42.10
20170519	107,301	16,854	6.37	60,720	56.59	34	11	6	5	12	44.16	41.50
20170512	107,301	16,848	6.37	60,690	56.56	34	11	7	4	12	44.12	41.85
20170505	107,301	16,872	6.36	60,651	56.52	34	11	7	4	12	44.04	42.60
20170428	107,301	16,892	6.35	60,559	56.44	34	11	7	4	12	44.04	42.00
20170421	107,301	16,874	6.36	60,952	56.80	35	12	7	4	12	44.03	41.60
20170414	107,301	16,807	6.38	60,912	56.77	35	12	7	4	12	44.02	40.70
20170407	107,301	16,658	6.44	60,749	56.62	35	13	7	3	12	44.01	42.55
20170331	107,301	16,593	6.47	60,384	56.28	34	11	8	3	12	44.01	41.55
20170324	107,301	16,348	6.56	60,480	56.37	34	13	6	3	12	44.08	41.55
20170317	107,301	16,233	6.61	59,798	55.73	33	13	5	3	12	44.05	40.40
20170310	107,301	15,883	6.76	59,656	55.60	33	13	5	3	12	44.02	39.40
20170303	107,301	15,610	6.87	58,845	54.84	32	12	5	3	12	43.93	39.25
20170224	107,301	15,512	6.92	58,255	54.29	31	11	5	3	12	43.89	39.20
20170218	107,301	15,440	6.95	57,691	53.77	30	9	7	3	11	42.90	38.30
20170210	107,301	15,326	7.00	57,708	53.78	30	9	7	3	11	42.90	35.80
20170203	107,301	15,254	7.03	58,137	54.18	31	10	7	3	11	42.90	35.35
20170126	107,301	15,234	7.04	58,128	54.17	31	10	7	3	11	42.90
20170120	107,301	15,198	7.06	58,134	54.18	31	10	7	3	11	42.90	35.30
20170113	107,301	15,144	7.09	58,055	54.11	30	10	5	3	12	44.19	35.35
20170106	107,301	15,111	7.10	58,032	54.08	30	10	5	3	12	44.16	35.60
20161230	107,301	15,085	7.11	58,034	54.09	30	10	5	3	12	44.16	35.60
20161223	107,301	15,065	7.12	58,096	54.14	30	10	5	3	12	44.19	35.35
20161216	107,301	15,043	7.13	57,671	53.75	29	9	5	3	12	44.21	35.55
20161209	107,301	15,024	7.14	57,676	53.75	29	9	5	3	12	44.21	35.75
20161202	107,301	15,021	7.14	57,689	53.76	29	9	5	3	12	44.22	35.85
20161125	107,301	15,025	7.14	57,667	53.74	29	9	5	3	12	44.20	35.85
20161118	107,301	14,911	7.20	58,133	54.18	30	10	5	3	12	44.20	35.35
20161111	107,301	14,766	7.27	58,183	54.22	30	10	5	3	12	44.26	35.20
20161104	107,301	14,757	7.27	58,182	54.22	30	10	5	3	12	44.25	36.25
20161028	107,301	14,770	7.26	58,006	54.06	30	10	4	4	12	43.91	36.40
20161021	107,301	14,748	7.28	58,020	54.07	30	10	4	4	12	43.92	34.45
20161014	107,301	14,754	7.27	58,038	54.09	30	10	4	4	12	43.93	34.25
20161007	107,301	14,787	7.26	58,098	54.14	30	10	4	4	12	43.94	35.05
20160930	107,301	14,804	7.25	58,072	54.12	30	10	4	4	12	43.94	34.70
20160923	107,301	14,793	7.25	58,103	54.15	30	10	4	4	12	43.95	35.35
20160914	107,301	14,812	7.24	58,070	54.12	30	10	4	4	12	43.94	34.75
20160910	107,301	14,823	7.24	58,077	54.13	30	10	4	4	12	43.94	35.05
20160902	107,301	14,843	7.23	58,103	54.15	30	10	4	4	12	43.92	34.25
20160826	107,301	14,686	7.31	58,097	54.14	30	10	4	4	12	43.93	34.40
20160819	107,301	14,587	7.36	58,198	54.24	30	10	4	3	13	44.89	35.05
20160812	107,301	14,589	7.35	58,374	54.40	30	10	4	3	13	45.07	35.30
20160805	107,301	14,442	7.43	58,635	54.65	30	10	4	3	13	45.33	36.80
20160729	107,301	14,367	7.47	58,385	54.41	30	10	4	3	13	45.08	36.00
20160722	107,301	14,294	7.51	58,416	54.44	30	10	4	3	13	45.07	36.20
20160715	107,301	14,263	7.52	58,432	54.46	30	10	4	3	13	45.09	35.90
20160707	107,301	14,239	7.54	58,473	54.49	30	10	4	3	13	45.09	34.35
20160701	107,301	14,229	7.54	58,078	54.13	29	9	4	3	13	45.09	34.20
20160624	107,301	14,227	7.54	58,200	54.24	29	9	4	3	13	45.11	33.20
20160617	107,301	14,221	7.55	57,889	53.95	28	8	4	3	13	45.11	34.15
20160608	107,301	14,190	7.56	57,897	53.96	28	8	4	3	13	45.11	33.65
20160604	107,301	14,186	7.56	57,898	53.96	28	8	4	3	13	45.11	33.45
20160527	107,301	14,161	7.58	57,880	53.94	28	8	4	3	13	45.10	33.40
20160520	107,301	14,151	7.58	57,909	53.97	28	8	4	3	13	45.12	33.20
20160513	107,301	14,160	7.58	58,270	54.31	29	9	4	3	13	45.16	33.00
20160506	107,301	14,153	7.58	58,044	54.09	29	9	4	3	13	44.95	33.10
20160429	107,301	14,158	7.58	58,308	54.34	29	9	4	3	13	45.19	33.50
20160422	107,301	14,127	7.60	58,589	54.60	30	9	6	3	12	44.17	33.45
20160415	107,301	14,062	7.63	58,604	54.62	30	9	6	3	12	44.18	33.70
20160408	107,301	13,725	7.82	58,614	54.63	30	9	6	3	12	44.16	33.90
20160401	107,301	13,655	7.86	58,517	54.54	30	9	6	3	12	44.07	33.50
20160325	107,301	13,558	7.91	58,502	54.52	30	9	6	3	12	44.06	33.95
20160318	107,301	13,358	8.03	58,384	54.41	30	9	6	3	12	43.97	33.50
20160311	107,301	13,232	8.11	58,361	54.39	30	9	6	3	12	43.98	33.65
20160304	107,301	13,024	8.24	58,378	54.41	30	9	6	3	12	43.98	33.20
20160226	107,301	12,874	8.33	58,394	54.42	30	9	6	3	12	43.99	33.45
20160219	107,301	12,743	8.42	58,287	54.32	30	9	7	2	12	44.00	32.80
20160205	107,301	12,667	8.47	58,174	54.22	30	10	6	2	12	44.01
20160130	107,301	12,632	8.49	58,123	54.17	30	10	5	3	12	43.99	32.05
20160122	107,301	12,579	8.53	57,733	53.81	29	9	5	3	12	43.96	31.00
20160115	107,301	12,546	8.55	57,737	53.81	29	8	6	3	12	43.93	30.25
20160108	107,301	12,487	8.59	57,695	53.77	29	8	6	4	11	42.87	30.65
20151231	107,301	12,454	8.62	57,530	53.62	29	9	5	4	11	42.87	32.00
20151225	107,301	12,386	8.66	57,528	53.61	29	9	5	4	11	42.87	31.75
20151218	107,301	12,321	8.71	57,542	53.63	29	9	5	4	11	42.87	31.80
20151211	107,301	12,283	8.74	57,562	53.65	29	9	5	4	11	42.87	31.80
20151204	112,461	12,253	9.18	62,444	55.53	30	9	5	5	11	44.37	33.40
20151127	112,461	12,188	9.23	62,460	55.54	30	9	4	5	12	45.26	33.40
20151120	112,461	12,157	9.25	62,487	55.56	30	9	5	4	12	45.26	34.00
20151113	112,461	12,147	9.26	62,956	55.98	31	10	4	5	12	45.28	33.25
20151106	112,461	12,122	9.28	63,252	56.24	31	9	5	5	12	45.31	34.45
20151030	112,461	12,108	9.29	62,879	55.91	30	8	5	4	13	46.28	35.15
20151023	112,461	12,041	9.34	62,452	55.53	30	8	5	4	13	46.05	34.65
20151016	112,461	12,037	9.34	62,210	55.32	30	8	5	4	13	45.85	33.80
20151008	112,461	12,052	9.33	61,972	55.11	30	8	5	4	13	45.64	33.55
20151002	112,461	12,063	9.32	62,076	55.20	31	9	6	3	13	45.48	32.95
20150925	112,461	12,062	9.32	61,796	54.95	31	9	6	3	13	45.24	32.80
20150918	112,461	12,057	9.33	61,471	54.66	31	9	6	3	13	44.97	32.95
20150911	113,661	12,087	9.40	62,047	54.59	30	8	6	3	13	45.39	31.50
20150904	113,661	12,084	9.41	62,338	54.85	31	10	5	3	13	45.26	30.05
20150828	113,661	12,047	9.43	63,126	55.54	32	9	7	3	13	45.05	29.45
20150821	113,661	11,982	9.49	63,462	55.83	33	9	7	3	14	45.45	30.20
20150814	113,661	11,963	9.50	63,157	55.57	34	10	7	3	14	44.83	32.20
20150807	113,661	11,968	9.50	62,236	54.76	34	10	7	3	14	44.08	31.85
20150731	113,661	11,964	9.50	61,708	54.29	33	9	7	3	14	43.95	31.75
20150724	113,661	11,961	9.50	62,022	54.57	34	9	8	3	14	43.64	34.15
20150717	113,661	11,970	9.50	62,093	54.63	34	9	9	2	14	43.76	34.55
20150709	113,661	11,959	9.50	61,990	54.54	34	9	8	3	14	43.64	33.75
20150703	113,661	11,956	9.51	62,977	55.41	35	10	8	3	14	44.12	36.10
20150626	113,661	11,925	9.53	62,960	55.39	37	12	10	2	13	42.69	38.70
20150618	113,661	11,923	9.53	62,694	55.16	36	11	9	2	14	43.62	37.20
20150612	113,661	11,923	9.53	62,572	55.05	36	11	9	2	14	43.55	37.20
20150605	113,661	11,932	9.53	62,464	54.96	36	12	8	1	15	44.41	38.70
20150529	113,661	11,954	9.51	62,395	54.90	36	14	6	1	15	44.40	39.95
20150522	113,661	11,948	9.51	61,860	54.43	35	13	6	1	15	44.40	39.85
20150515	113,661	11,859	9.58	62,173	54.70	36	15	5	1	15	44.40	39.65
20150508	113,661	11,844	9.60	61,588	54.19	35	13	7	1	14	43.47	40.15
20150430	113,661	11,832	9.61	61,045	53.71	34	12	7	1	14	43.48	40.35
2015-03	113,661	11,425	9.95	62,343	54.85	38	18	5	2	13	42.33	42.95
2015-02	113,661	10,587	10.74	62,110	54.65	37	14	8	2	13	42.24	43.10
2015-01	113,661	10,483	10.84	61,860	54.43	36	14	6	2	14	43.21	43.90
2014-12	113,661	10,348	10.98	59,812	52.62	35	15	6	1	13	41.80	39.40
2014-11	113,661	10,084	11.27	60,904	53.58	36	14	7	1	14	42.78	38.30
2014-10	113,661	9,990	11.38	61,370	53.99	36	14	7	2	13	42.12	39.60
2014-09	142,076	12,864	11.04	80,792	56.87	47	17	8	6	16	43.61
2014-08	142,076	13,765	10.32	76,589	53.91	43	12	12	7	12	39.78	39.65
2014-07	142,076	14,500	9.80	73,636	51.83	38	11	8	6	13	40.59	34.30
2014-06	142,076	14,887	9.54	69,332	48.80	32	10	6	3	13	40.68	30.55
2014-05	142,076	15,239	9.32	68,058	47.90	29	7	6	3	13	40.73
2014-04	142,076	15,583	9.12	67,154	47.27	29	7	8	2	12	39.90	29.30
2014-03	142,076	15,386	9.23	67,670	47.63	30	7	9	2	12	39.79	29.55
2014-02	142,076	14,786	9.61	67,381	47.43	30	7	9	2	12	39.66	29.50
2014-01	142,076	14,450	9.83	68,185	47.99	32	8	10	2	12	39.39	30.50
2013-12	142,076	14,165	10.03	68,535	48.24	33	9	11	2	11	38.65	31.80
2013-11	142,076	14,051	10.11	69,480	48.90	35	13	8	3	11	38.66	33.25
2013-10	142,076	14,198	10.01	67,292	47.36	31	10	8	2	11	38.72	31.35
2013-09	142,076	14,594	9.74	67,128	47.25	31	10	8	2	11	38.56	27.80
2013-08	142,076	14,805	9.60	66,554	46.84	31	12	6	2	11	38.43	26.90
2013-07	142,076	14,449	9.83	65,570	46.15	29	10	5	3	11	38.46	27.65
2013-06	142,076	14,340	9.91	66,585	46.87	29	9	5	3	12	39.67	27.25
2013-05	142,076	14,252	9.97	67,217	47.31	30	9	6	3	12	39.67	27.80
2013-04	142,076	14,140	10.05	69,760	49.10	29	8	5	3	13	42.20	27.00
2013-03	145,076	13,957	10.39	72,680	50.10	30	8	5	4	13	42.69	27.40
2013-02	145,076	13,636	10.64	72,555	50.01	31	9	6	3	13	42.21	26.40
2013-01	145,076	13,548	10.71	71,928	49.58	30	8	7	2	13	42.21	26.55
2012-12	145,076	13,579	10.68	71,784	49.48	30	8	7	2	13	42.22	24.95
2012-11	145,076	13,590	10.68	71,991	49.62	30	8	6	3	13	42.35	23.95
2012-10	145,076	13,613	10.66	71,850	49.53	30	8	7	3	12	41.87	23.50
2012-09	145,076	13,595	10.67	71,729	49.44	29	7	8	2	12	42.24	24.40
2012-08	145,076	13,653	10.63	71,257	49.12	28	7	7	2	12	42.24	24.50
2012-07	145,076	13,730	10.57	70,855	48.84	27	6	7	2	12	42.21	24.70
2012-06	145,076	13,739	10.56	71,306	49.15	28	7	6	4	11	41.41	26.25
2012-05	145,076	13,584	10.68	71,482	49.27	28	7	5	4	12	42.11	24.60
2012-04	145,076	13,550	10.71	71,279	49.13	28	6	6	5	11	41.32	26.75
2012-03	145,076	13,453	10.78	72,766	50.16	30	7	6	6	11	41.32	29.10
2012-02	145,076	13,450	10.79	73,198	50.45	32	9	8	4	11	41.32	30.60
2012-01	145,076	13,425	10.81	72,786	50.17	32	11	6	3	12	41.99	28.15
2011-12	145,076	13,483	10.76	72,472	49.95	31	9	7	3	12	41.96	25.15
2011-11	145,076	13,502	10.74	72,752	50.15	32	10	7	3	12	41.89	25.80
2011-10	145,076	13,513	10.74	72,641	50.07	32	10	7	4	11	41.11	28.75
2011-09	145,076	13,448	10.79	72,421	49.92	32	11	5	4	12	41.79	26.15
2011-08	145,076	13,495	10.75	71,690	49.42	31	10	6	3	12	41.66	28.80
2011-07	145,076	13,554	10.70	73,184	50.45	32	9	6	4	13	42.27	31.10
2011-06	145,076	13,441	10.79	73,308	50.53	32	9	6	4	13	42.36	34.50
2011-05	145,076	13,505	10.74	73,461	50.64	32	8	8	2	14	43.08	35.60
2011-04	145,076	13,597	10.67	73,044	50.35	33	13	5	1	14	42.99	35.25
2011-03	145,076	13,201	10.99	70,719	48.75	29	9	6	0	14	42.97	32.30
2011-02	145,076	12,980	11.18	69,668	48.02	28	9	5	0	14	42.65	32.55
2011-01	145,076	13,260	10.94	69,522	47.92	31	12	6	0	13	41.23
2010-12	145,076	13,273	10.93	71,417	49.23	33	12	7	0	14	42.03	34.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	41.35	42.15	42.35	41.15	0.85	41.85	1,585	-
2020-06	41.30	41.30	41.75	39.95	0.20	41.12	3,745	3.54
2020-05	40.40	41.10	41.30	39.90	0.45	40.53	3,262	3.08
2020-04	37.00	40.65	40.70	36.80	3.60	39.18	3,951	3.73
2020-03	40.90	37.05	41.20	33.70	-4.25	37.95	4,681	4.42
2020-02	40.00	41.30	41.95	39.85	0.05	41.28	3,060	2.89
2020-01	43.60	41.25	43.80	40.35	-2.30	42.93	2,236	2.11
2019-12	41.90	43.55	44.35	41.10	1.65	42.37	2,666	2.52
2019-11	39.55	41.90	42.50	39.50	2.40	41.05	2,976	2.81
2019-10	37.55	39.50	39.65	37.45	1.95	38.68	2,188	2.07
2019-09	36.50	37.55	37.95	36.50	1.05	37.21	1,026	0.97
2019-08	36.95	36.50	37.00	35.65	-0.50	36.45	881	0.83
2019-07	39.20	37.00	39.75	36.65	0.95	37.80	2,788	2.63
2019-06	38.60	39.00	39.15	38.20	0.40	38.62	899	0.85
2019-05	39.50	38.60	39.90	37.60	-0.95	38.71	1,647	1.56
2019-04	39.10	39.55	39.80	39.05	0.50	39.37	1,542	1.46
2019-03	39.50	39.05	40.20	38.40	-0.35	39.02	3,161	2.95
2019-02	36.75	39.40	39.70	36.60	2.60	38.20	1,849	1.72
2019-01	35.50	36.80	36.90	35.30	1.10	36.18	590	0.55
2018-12	36.40	35.70	37.30	35.40	-0.60	35.95	1,275	1.19
2018-11	35.60	36.30	36.45	35.30	1.00	35.85	1,467	1.37
2018-10	37.00	35.30	37.10	32.25	-1.95	34.98	3,178	2.96
2018-09	37.45	37.00	37.80	35.50	-0.35	36.99	894	0.83
2018-08	38.00	37.35	38.55	37.10	-0.55	37.66	1,287	1.20
2018-07	39.05	37.90	39.05	36.95	-0.80	37.72	1,751	1.63
2018-06	42.00	41.80	42.70	41.55	-0.10	42.10	2,372	2.21
2018-05	42.05	41.90	42.70	41.50	-0.65	41.93	1,962	1.83
2018-04	43.60	42.55	44.20	42.00	-1.00	43.14	1,304	1.22
2018-03	43.00	43.55	44.75	42.60	0.25	43.32	3,031	2.83
2018-02	42.70	43.30	43.80	41.00	0.75	42.45	2,525	2.35
2018-01	42.95	42.55	43.75	42.20	-0.40	43.04	1,882	1.75
2017-12	44.20	42.95	44.35	42.40	-1.25	43.09	1,609	1.50
2017-11	44.70	44.20	45.80	42.95	-0.45	44.08	3,777	3.52
2017-10	40.15	44.65	45.80	40.00	4.60	42.62	5,464	5.09
2017-09	40.25	40.05	41.60	39.55	-0.45	40.49	3,277	3.05
2017-08	38.90	40.50	40.75	38.05	1.80	39.26	2,317	2.16
2017-07	40.50	38.60	40.50	37.00	0.90	37.93	2,987	2.78
2017-06	42.20	40.25	42.20	39.65	-1.80	40.65	3,210	2.99
2017-05	42.20	42.05	43.30	41.10	0.05	42.10	3,564	3.32
2017-04	41.50	42.00	43.20	39.50	0.45	41.93	4,816	4.49
2017-03	39.05	41.55	43.90	38.75	2.35	40.38	7,912	7.37
2017-02	35.30	39.20	40.00	35.30	3.90	37.24	6,163	5.74
2017-01	35.70	35.30	35.95	35.05	-0.30	35.44	695	0.65
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平