網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2459 敦吉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2459 敦吉
1/22:
45.25 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
105,596
16,555
6.38
53,660
50.82
27
9
6
2
10
41.00
45.25
20210115
105,596
16,582
6.37
53,607
50.77
27
9
6
2
10
40.95
45.70
20210108
105,596
16,617
6.35
53,417
50.59
27
10
5
2
10
40.95
46.35
20201231
105,596
16,607
6.36
53,800
50.95
28
11
5
2
10
40.95
45.95
20201225
105,596
16,597
6.36
53,805
50.95
28
11
5
2
10
40.95
46.15
20201218
105,596
16,611
6.36
53,404
50.57
27
10
5
2
10
40.95
45.60
20201211
105,596
16,627
6.35
53,598
50.76
28
11
5
2
10
40.90
45.00
20201204
105,596
16,608
6.36
53,590
50.75
28
11
5
2
10
40.90
45.70
20201127
105,596
16,590
6.37
54,006
51.14
29
12
5
2
10
40.90
46.75
20201120
105,596
16,651
6.34
54,059
51.19
29
12
5
2
10
40.90
46.75
20201113
105,596
16,625
6.35
54,074
51.21
29
11
6
2
10
40.81
44.50
20201106
105,596
16,670
6.33
54,319
51.44
30
12
6
3
9
39.62
44.65
20201030
105,596
16,680
6.33
54,860
51.95
31
11
9
2
9
39.62
44.55
20201023
105,596
16,744
6.31
53,769
50.92
29
11
7
2
9
39.62
44.95
20201016
105,596
16,732
6.31
53,239
50.42
28
10
7
2
9
39.62
43.10
20201008
105,596
16,813
6.28
53,333
50.51
28
9
8
2
9
39.72
43.00
20200930
105,596
16,868
6.26
53,287
50.46
28
9
8
2
9
39.72
42.10
20200925
105,596
16,892
6.25
53,149
50.33
28
10
7
2
9
39.72
40.80
20200918
105,901
16,902
6.27
53,035
50.08
28
11
6
2
9
39.61
41.50
20200911
105,901
16,963
6.24
53,027
50.07
28
12
6
1
9
39.61
40.45
20200904
105,901
16,992
6.23
53,037
50.08
28
12
6
1
9
39.61
40.35
20200828
105,901
17,006
6.23
53,023
50.07
28
12
6
1
9
39.61
40.30
20200821
105,901
17,018
6.22
53,027
50.07
28
11
7
1
9
39.61
40.15
20200814
105,901
17,063
6.21
52,558
49.63
27
11
6
1
9
39.61
40.20
20200807
105,901
17,121
6.19
53,158
50.20
28
12
6
1
9
39.61
40.30
20200731
105,901
17,144
6.18
53,198
50.23
28
11
7
1
9
39.61
39.85
20200724
105,901
17,169
6.17
52,994
50.04
28
13
5
1
9
39.61
39.35
20200717
105,901
17,189
6.16
52,994
50.04
28
13
5
1
9
39.61
38.15
20200710
105,901
17,168
6.17
52,408
49.49
27
12
5
1
9
39.61
38.10
20200703
105,901
17,096
6.19
52,546
49.62
27
12
5
1
9
39.61
41.90
20200624
105,901
17,057
6.21
53,070
50.11
28
12
6
1
9
39.61
41.20
20200619
105,901
17,033
6.22
53,080
50.12
28
12
6
1
9
39.61
41.15
20200612
105,901
17,001
6.23
53,568
50.58
29
13
6
1
9
39.61
40.20
20200605
105,901
17,001
6.23
54,478
51.44
30
11
9
1
9
39.61
41.50
20200529
105,901
17,001
6.23
54,451
51.42
30
11
9
1
9
39.61
41.10
20200522
105,901
16,951
6.25
54,754
51.70
31
13
8
1
9
39.61
40.25
20200515
105,901
16,908
6.26
53,869
50.87
29
11
8
1
9
39.61
39.95
20200508
105,901
16,882
6.27
54,087
51.07
29
11
7
2
9
39.61
40.40
20200430
105,901
16,869
6.28
54,232
51.21
29
10
8
2
9
39.61
40.65
20200424
105,901
16,843
6.29
54,635
51.59
30
11
8
2
9
39.61
39.70
20200417
105,901
16,785
6.31
54,844
51.79
30
11
8
2
9
39.61
39.15
20200410
105,901
16,693
6.34
54,356
51.33
29
10
8
2
9
39.61
38.90
20200401
105,901
16,707
6.34
54,941
51.88
30
10
9
2
9
39.61
37.20
20200327
105,901
16,685
6.35
55,157
52.08
30
10
8
3
9
39.61
37.05
20200320
105,901
16,629
6.37
55,110
52.04
30
10
7
3
10
40.57
35.80
20200313
105,901
16,660
6.36
55,132
52.06
30
10
7
3
10
40.55
37.65
20200306
105,901
16,612
6.37
55,670
52.57
31
11
8
2
10
40.55
40.80
20200227
105,901
16,663
6.36
55,183
52.11
30
10
8
2
10
40.55
41.30
20200221
105,901
16,675
6.35
55,181
52.11
30
10
8
2
10
40.55
41.70
20200214
105,901
16,658
6.36
55,154
52.08
30
10
8
2
10
40.55
41.55
20200207
105,901
16,605
6.38
55,122
52.05
30
10
8
2
10
40.55
40.60
20200131
105,901
16,582
6.39
55,093
52.02
30
10
8
2
10
40.53
41.25
20200120
105,901
16,582
6.39
55,091
52.02
30
10
8
2
10
40.53
43.65
20200117
105,901
16,599
6.38
55,217
52.14
30
10
7
3
10
40.53
43.40
20200110
105,901
16,650
6.36
55,180
52.11
30
10
7
3
10
40.53
43.20
20200103
105,901
16,730
6.33
55,074
52.01
30
11
6
3
10
40.53
43.55
20191227
105,901
16,741
6.33
55,073
52.00
30
11
6
3
10
40.53
43.90
20191220
105,901
16,768
6.32
55,051
51.98
30
11
6
3
10
40.53
42.50
20191213
105,901
16,815
6.30
55,079
52.01
30
12
5
3
10
40.53
42.05
20191206
105,901
16,843
6.29
55,061
51.99
30
12
5
3
10
40.53
41.45
20191129
105,901
16,874
6.28
55,445
52.36
31
13
5
4
9
39.59
41.90
20191122
105,901
16,916
6.26
55,030
51.96
30
12
5
4
9
39.59
41.80
20191115
105,901
16,970
6.24
54,457
51.42
29
11
6
3
9
39.59
41.45
20191108
105,901
17,021
6.22
54,584
51.54
30
13
5
3
9
39.59
40.05
20191101
105,901
17,087
6.20
54,791
51.74
30
12
6
3
9
39.59
39.95
20191025
105,901
17,093
6.20
55,386
52.30
31
12
7
3
9
39.59
39.30
20191018
105,901
17,112
6.19
55,243
52.17
31
13
6
3
9
39.59
39.15
20191009
105,901
17,124
6.18
55,194
52.12
31
14
5
3
9
39.59
37.65
20191004
105,901
17,128
6.18
55,131
52.06
31
14
5
3
9
39.59
37.70
20190927
105,901
17,145
6.18
55,133
52.06
31
13
6
3
9
39.59
37.55
20190920
105,901
17,164
6.17
55,157
52.08
31
13
6
3
9
39.59
37.50
20190912
105,901
17,200
6.16
54,650
51.60
30
12
6
3
9
39.59
37.05
20190906
105,901
17,208
6.15
54,644
51.60
30
12
6
3
9
39.59
36.85
20190830
105,901
17,212
6.15
54,657
51.61
30
12
6
3
9
39.59
36.50
20190823
105,901
17,215
6.15
54,647
51.60
30
12
6
3
9
39.59
36.40
20190816
105,901
17,206
6.15
54,246
51.22
29
11
6
3
9
39.59
36.30
20190808
105,901
17,221
6.15
54,267
51.24
29
11
6
3
9
39.59
36.55
20190802
105,901
17,221
6.15
55,138
52.07
30
11
7
3
9
39.70
36.55
20190726
105,901
17,236
6.14
55,621
52.52
30
11
5
4
10
40.67
37.15
20190719
105,901
17,247
6.14
55,677
52.58
30
11
5
4
10
40.67
36.85
20190712
105,901
17,219
6.15
55,794
52.69
30
11
5
3
11
41.68
36.90
20190705
105,901
17,140
6.18
55,315
52.23
30
12
5
3
10
40.77
39.45
20190628
105,901
17,108
6.19
55,766
52.66
31
13
5
3
10
40.77
39.00
20190621
105,901
17,079
6.20
55,367
52.28
30
11
6
3
10
40.77
38.85
20190614
105,901
17,065
6.21
55,884
52.77
31
12
6
2
11
41.79
38.75
20190606
105,901
17,071
6.20
55,962
52.84
31
12
6
2
11
41.73
38.25
20190531
105,901
17,058
6.21
55,984
52.86
31
12
6
2
11
41.73
38.60
20190524
105,901
17,058
6.21
55,863
52.75
31
12
6
2
11
41.63
38.25
20190517
105,901
17,067
6.20
55,892
52.78
31
11
7
3
10
40.69
38.55
20190510
105,901
17,084
6.20
55,759
52.65
31
12
6
3
10
40.69
38.70
20190503
105,901
17,057
6.21
55,851
52.74
31
10
8
3
10
40.72
39.75
20190426
105,901
17,059
6.21
55,846
52.73
31
10
8
3
10
40.72
39.20
20190419
105,901
17,096
6.19
55,825
52.71
31
11
7
3
10
40.72
39.15
20190412
105,901
17,096
6.19
55,720
52.61
31
11
8
2
10
40.73
39.30
20190403
105,901
17,102
6.19
55,662
52.56
31
11
8
2
10
40.75
39.55
20190329
107,301
17,095
6.28
57,028
53.15
32
11
8
2
11
41.54
39.05
20190322
107,301
17,017
6.31
56,355
52.52
30
10
6
3
11
41.59
38.85
20190315
107,301
16,910
6.35
56,431
52.59
30
10
6
2
12
42.56
39.10
20190308
107,301
16,854
6.37
56,849
52.98
31
11
6
3
11
41.63
38.90
20190227
107,301
16,833
6.37
57,289
53.39
32
13
5
3
11
41.64
39.40
20190222
107,301
16,766
6.40
56,929
53.06
31
12
5
3
11
41.64
38.90
20190215
107,301
16,766
6.40
57,508
53.60
32
12
6
3
11
41.64
37.80
20190130
107,301
16,724
6.42
57,511
53.60
32
12
5
4
11
41.54
36.80
20190125
107,301
16,720
6.42
57,829
53.89
33
13
5
4
11
41.54
36.45
20190118
107,301
16,678
6.43
57,351
53.45
32
12
5
4
11
41.54
36.10
20190111
107,301
16,684
6.43
57,484
53.57
32
12
5
4
11
41.54
36.40
20190104
107,301
16,684
6.43
57,407
53.50
32
12
5
4
11
41.54
35.55
20181228
107,301
16,679
6.43
57,411
53.51
32
12
5
4
11
41.54
35.70
20181222
107,301
16,688
6.43
57,418
53.51
32
12
5
4
11
41.51
35.55
20181214
107,301
16,689
6.43
57,343
53.44
32
12
5
3
12
42.34
36.00
20181207
107,301
16,696
6.43
56,802
52.94
31
11
5
4
11
41.36
36.15
20181130
107,301
16,699
6.43
56,704
52.85
31
11
6
3
11
41.43
36.30
20181123
107,301
16,701
6.42
56,861
52.99
31
11
6
2
12
42.57
36.00
20181116
107,301
16,704
6.42
56,763
52.90
31
12
5
2
12
42.59
35.80
20181109
107,301
16,720
6.42
56,240
52.41
30
11
5
2
12
42.63
35.60
20181102
107,301
16,738
6.41
55,849
52.05
29
10
5
2
12
42.64
35.75
20181026
107,301
16,751
6.41
56,487
52.64
30
10
6
2
12
42.62
33.85
20181019
107,301
16,753
6.40
56,639
52.79
30
10
6
2
12
42.76
34.40
20181012
107,301
16,675
6.43
57,711
53.78
32
11
7
2
12
42.95
34.20
20181005
107,301
16,683
6.43
57,012
53.13
30
9
7
2
12
43.01
36.45
20180928
107,301
16,697
6.43
57,023
53.14
30
9
7
2
12
43.01
37.00
20180921
107,301
16,701
6.42
57,025
53.14
30
9
7
2
12
43.01
37.40
20180914
107,301
16,694
6.43
57,067
53.18
30
9
7
2
12
43.04
36.70
20180907
107,301
16,708
6.42
57,613
53.69
31
10
7
2
12
43.07
37.05
20180831
107,301
16,704
6.42
57,304
53.40
30
9
7
2
12
43.09
37.35
20180824
107,301
16,704
6.42
57,315
53.42
30
9
7
2
12
43.09
37.65
20180817
107,301
16,704
6.42
57,347
53.44
30
9
7
2
12
43.11
37.35
20180810
107,301
16,714
6.42
57,005
53.13
29
8
6
3
12
43.14
38.15
20180803
107,301
16,715
6.42
57,047
53.17
29
8
6
3
12
43.17
37.80
20180727
107,301
16,712
6.42
57,091
53.21
29
8
6
3
12
43.21
37.90
20180720
107,301
16,706
6.42
56,992
53.11
29
8
6
3
12
43.23
38.00
20180713
107,301
16,707
6.42
57,987
54.04
31
10
6
3
12
43.35
37.60
20180706
107,301
16,691
6.43
58,073
54.12
30
10
5
3
12
44.00
37.00
20180629
107,301
16,648
6.45
58,761
54.76
31
11
4
3
13
44.78
41.80
20180622
107,301
16,613
6.46
58,374
54.40
30
10
4
3
13
44.80
42.00
20180615
107,301
16,604
6.46
58,474
54.50
30
9
5
3
13
44.81
42.30
20180608
107,301
16,601
6.46
58,478
54.50
30
8
6
3
13
44.69
42.15
20180601
107,301
16,595
6.47
58,544
54.56
30
8
6
3
13
44.76
41.95
20180525
107,301
16,602
6.46
58,564
54.58
30
8
6
3
13
44.81
41.95
20180518
107,301
16,601
6.46
58,775
54.78
31
10
5
3
13
44.85
41.70
20180511
107,301
16,584
6.47
58,755
54.76
31
10
5
3
13
44.83
41.80
20180504
107,301
16,589
6.47
58,729
54.73
31
10
5
3
13
44.80
42.40
20180427
107,301
16,621
6.46
58,731
54.73
31
10
5
3
13
44.80
42.30
20180420
107,301
16,639
6.45
58,851
54.85
31
10
5
3
13
44.98
43.00
20180413
107,301
16,625
6.45
58,452
54.47
30
9
5
3
13
44.99
43.40
20180403
107,301
16,634
6.45
58,415
54.44
30
9
5
3
13
44.96
43.90
20180331
107,301
16,640
6.45
58,410
54.44
30
9
5
3
13
44.96
43.55
20180323
107,301
16,496
6.50
58,377
54.41
30
9
5
3
13
44.94
44.00
20180316
107,301
16,478
6.51
58,378
54.41
30
9
5
3
13
44.94
43.05
20180309
107,301
16,474
6.51
58,309
54.34
30
9
5
3
13
44.88
42.80
20180302
107,301
16,466
6.52
58,323
54.35
30
9
5
3
13
44.89
43.10
20180223
107,301
16,453
6.52
58,300
54.33
30
9
5
3
13
44.87
43.25
20180214
107,301
16,448
6.52
58,265
54.30
30
9
5
3
13
44.84
20180209
107,301
16,465
6.52
58,660
54.67
31
10
5
3
13
44.80
41.85
20180202
107,301
16,408
6.54
58,546
54.56
31
10
5
3
13
44.59
42.50
20180126
107,301
16,392
6.55
58,767
54.77
32
11
5
5
11
42.55
42.60
20180119
107,301
16,373
6.55
58,567
54.58
32
11
6
4
11
42.55
43.00
20180112
107,301
16,377
6.55
58,720
54.72
32
11
6
3
12
43.59
42.90
20180105
107,301
16,392
6.55
59,140
55.12
33
12
6
3
12
43.61
43.40
20171229
107,301
16,396
6.54
59,148
55.12
33
12
6
3
12
43.61
42.95
20171222
107,301
16,391
6.55
59,101
55.08
33
12
6
3
12
43.61
42.85
20171215
107,301
16,393
6.55
59,645
55.59
34
13
6
3
12
43.69
43.35
20171208
107,301
16,384
6.55
59,654
55.59
34
14
5
3
12
43.69
43.00
20171201
107,301
16,393
6.55
60,064
55.98
35
15
5
3
12
43.70
43.90
20171124
107,301
16,438
6.53
59,529
55.48
34
14
5
3
12
43.71
45.35
20171117
107,301
16,451
6.52
59,471
55.42
34
14
5
3
12
43.69
43.15
20171110
107,301
16,479
6.51
59,596
55.54
34
14
5
3
12
43.71
43.80
20171103
107,301
16,534
6.49
59,740
55.68
34
14
5
3
12
43.76
44.50
20171027
107,301
16,575
6.47
58,904
54.90
32
11
6
3
12
43.68
44.10
20171020
107,301
16,649
6.44
58,881
54.87
32
11
5
4
12
43.68
43.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
46.00
45.25
46.75
44.80
-1.00
45.97
2,086
-
2020-12
46.15
45.95
46.35
44.75
-0.20
45.76
3,313
3.14
2020-11
44.55
46.15
48.80
43.65
1.80
45.46
5,466
5.18
2020-10
42.05
44.55
45.25
42.05
2.45
43.66
4,580
4.34
2020-09
40.55
42.10
42.45
40.00
1.55
41.07
3,566
3.38
2020-08
39.85
40.55
40.75
39.50
0.70
40.15
2,300
2.17
2020-07
41.35
39.85
42.35
38.00
1.30
39.57
5,763
5.44
2020-06
41.30
41.30
41.75
39.95
0.20
41.12
3,745
3.54
2020-05
40.40
41.10
41.30
39.90
0.45
40.53
3,262
3.08
2020-04
37.00
40.65
40.70
36.80
3.60
39.18
3,951
3.73
2020-03
40.90
37.05
41.20
33.70
-4.25
37.95
4,681
4.42
2020-02
40.00
41.30
41.95
39.85
0.05
41.28
3,060
2.89
2020-01
43.60
41.25
43.80
40.35
-2.30
42.93
2,236
2.11
2019-12
41.90
43.55
44.35
41.10
1.65
42.37
2,666
2.52
2019-11
39.55
41.90
42.50
39.50
2.40
41.05
2,976
2.81
2019-10
37.55
39.50
39.65
37.45
1.95
38.68
2,188
2.07
2019-09
36.50
37.55
37.95
36.50
1.05
37.21
1,026
0.97
2019-08
36.95
36.50
37.00
35.65
-0.50
36.45
881
0.83
2019-07
39.20
37.00
39.75
36.65
0.95
37.80
2,788
2.63
2019-06
38.60
39.00
39.15
38.20
0.40
38.62
899
0.85
2019-05
39.50
38.60
39.90
37.60
-0.95
38.71
1,647
1.56
2019-04
39.10
39.55
39.80
39.05
0.50
39.37
1,542
1.46
2019-03
39.50
39.05
40.20
38.40
-0.35
39.02
3,161
2.95
2019-02
36.75
39.40
39.70
36.60
2.60
38.20
1,849
1.72
2019-01
35.50
36.80
36.90
35.30
1.10
36.18
590
0.55
2018-12
36.40
35.70
37.30
35.40
-0.60
35.95
1,275
1.19
2018-11
35.60
36.30
36.45
35.30
1.00
35.85
1,467
1.37
2018-10
37.00
35.30
37.10
32.25
-1.95
34.98
3,178
2.96
2018-09
37.45
37.00
37.80
35.50
-0.35
36.99
894
0.83
2018-08
38.00
37.35
38.55
37.10
-0.55
37.66
1,287
1.20
2018-07
39.05
37.90
39.05
36.95
-0.80
37.72
1,751
1.63
2018-06
42.00
41.80
42.70
41.55
-0.10
42.10
2,372
2.21
2018-05
42.05
41.90
42.70
41.50
-0.65
41.93
1,962
1.83
2018-04
43.60
42.55
44.20
42.00
-1.00
43.14
1,304
1.22
2018-03
43.00
43.55
44.75
42.60
0.25
43.32
3,031
2.83
2018-02
42.70
43.30
43.80
41.00
0.75
42.45
2,525
2.35
2018-01
42.95
42.55
43.75
42.20
-0.40
43.04
1,882
1.75
2017-12
44.20
42.95
44.35
42.40
-1.25
43.09
1,609
1.50
2017-11
44.70
44.20
45.80
42.95
-0.45
44.08
3,777
3.52
2017-10
40.15
44.65
45.80
40.00
4.60
42.62
5,464
5.09
2017-09
40.25
40.05
41.60
39.55
-0.45
40.49
3,277
3.05
2017-08
38.90
40.50
40.75
38.05
1.80
39.26
2,317
2.16
2017-07
40.50
38.60
40.50
37.00
0.90
37.93
2,987
2.78
2017-06
42.20
40.25
42.20
39.65
-1.80
40.65
3,210
2.99
2017-05
42.20
42.05
43.30
41.10
0.05
42.10
3,564
3.32
2017-04
41.50
42.00
43.20
39.50
0.45
41.93
4,816
4.49
2017-03
39.05
41.55
43.90
38.75
2.35
40.38
7,912
7.37
2017-02
35.30
39.20
40.00
35.30
3.90
37.24
6,163
5.74
2017-01
35.70
35.30
35.95
35.05
-0.30
35.44
695
0.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
46.80△0.30
2414 精技
25.45△0.10
2430 燦坤
19.50△0.20
2459 敦吉
45.25△0.10
3010 華立
75.50△1.70
3028 增你強
22.15△0.10
3033 威健
18.25△0.05
3036 文曄
41.05△0.20
3048 益登
22.80▽-0.20
3055 蔚華科
30.00△0.35
3209 全科
22.15±0.00
3312 弘憶股
14.85△0.40
3528 安馳
41.65△0.05
3702 大聯大
43.45△0.55
5434 崇越
126.00△5.00
6189 豐藝
34.80±0.00
6281 全國電
73.20△0.50
8070 長華
31.40▽-0.35
8072 陞泰
28.15▽-0.05
8112 至上
35.65△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。