神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	195,531	47,528	4.11	65,702	33.60	37	17	4	4	12	25.91	38.10
20230922	195,531	47,457	4.12	66,193	33.85	38	18	4	3	13	26.43	38.50
20230915	195,531	47,317	4.13	67,735	34.64	40	19	5	2	14	27.15	39.15
20230908	195,531	47,318	4.13	68,009	34.78	41	19	6	3	13	26.41	41.25
20230901	195,531	47,948	4.08	64,733	33.11	36	17	4	3	12	25.90	41.65
20230825	195,531	48,008	4.07	63,741	32.60	35	19	2	2	12	25.92	38.35
20230818	195,531	48,016	4.07	62,080	31.75	32	16	2	3	11	25.49	37.15
20230811	195,531	47,884	4.08	62,628	32.03	34	19	1	3	11	25.32	38.75
20230804	195,531	47,584	4.11	64,212	32.84	36	18	3	3	12	25.84	40.85
20230728	195,531	47,658	4.10	64,953	33.22	38	20	3	3	12	25.81	39.25
20230721	195,531	47,205	4.14	65,646	33.57	38	19	4	3	12	26.02	36.35
20230714	195,531	47,252	4.14	65,841	33.67	39	20	4	3	12	25.97	36.75
20230707	195,531	47,279	4.14	65,818	33.66	39	20	4	3	12	25.94	36.60
20230630	195,531	47,154	4.15	66,857	34.19	41	22	4	3	12	25.94	38.05
20230621	195,531	47,178	4.14	66,937	34.23	41	21	5	3	12	25.94	38.20
20230616	195,531	47,207	4.14	66,911	34.22	41	20	6	3	12	25.93	38.00
20230609	195,531	47,223	4.14	66,791	34.16	41	21	5	3	12	25.88	37.65
20230602	195,531	47,248	4.14	66,746	34.14	41	21	5	3	12	25.88	37.55
20230526	195,531	47,226	4.14	66,660	34.09	41	21	5	3	12	25.88	37.20
20230519	195,531	47,276	4.14	66,194	33.85	40	20	5	3	12	25.88	37.30
20230512	195,531	47,220	4.14	67,317	34.43	42	22	5	2	13	26.56	37.35
20230505	195,531	47,228	4.14	67,286	34.41	42	22	6	1	13	26.54	38.15
20230428	195,531	47,306	4.13	66,848	34.19	41	21	6	1	13	26.54	37.75
20230421	195,531	47,311	4.13	66,841	34.18	41	21	6	1	13	26.54	37.45
20230414	195,531	47,295	4.13	66,857	34.19	41	21	6	1	13	26.53	38.20
20230407	195,531	47,367	4.13	66,800	34.16	41	21	6	1	13	26.48	38.05
20230331	195,531	47,479	4.12	66,859	34.19	41	21	6	1	13	26.48	38.05
20230324	195,531	46,439	4.21	66,836	34.18	41	21	6	1	13	26.48	38.00
20230317	195,531	45,599	4.29	66,798	34.16	41	20	6	1	14	26.69	37.60
20230310	195,531	44,624	4.38	66,792	34.16	41	20	6	1	14	26.64	39.15
20230303	195,531	44,264	4.42	67,599	34.57	42	21	5	1	15	27.18	39.10
20230224	195,531	44,066	4.44	67,793	34.67	42	21	4	2	15	27.18	39.15
20230217	195,531	43,874	4.46	68,007	34.78	42	21	4	1	16	27.78	39.10
20230210	195,531	43,736	4.47	67,988	34.77	42	21	4	1	16	27.76	39.00
20230203	195,531	43,553	4.49	67,980	34.77	42	21	4	1	16	27.75	39.30
20230117	195,531	43,498	4.50	67,890	34.72	42	21	4	1	16	27.75	38.35
20230113	195,531	43,487	4.50	67,813	34.68	42	21	3	2	16	27.69	38.50
20230106	195,531	43,470	4.50	67,723	34.64	42	21	3	2	16	27.66	38.00
20221230	195,531	43,457	4.50	67,321	34.43	41	20	3	2	16	27.66	37.85
20221223	195,531	43,459	4.50	67,369	34.45	41	20	3	2	16	27.65	38.10
20221216	195,531	43,458	4.50	67,335	34.44	41	20	3	2	16	27.61	38.55
20221209	195,531	42,937	4.55	66,613	34.07	40	19	3	2	16	27.50	40.85
20221202	195,531	42,865	4.56	67,164	34.35	41	20	3	2	16	27.55	37.95
20221125	195,531	42,860	4.56	67,219	34.38	41	20	3	2	16	27.56	37.60
20221118	195,531	42,832	4.57	67,133	34.33	41	20	3	2	16	27.56	37.60
20221111	195,531	42,842	4.56	66,952	34.24	41	20	3	2	16	27.45	37.30
20221104	195,531	42,839	4.56	67,017	34.27	41	20	3	2	16	27.45	36.35
20221028	195,531	42,811	4.57	67,009	34.27	41	20	3	2	16	27.45	35.90
20221021	195,531	42,766	4.57	66,124	33.82	39	18	3	2	16	27.45	36.05
20221014	195,531	42,733	4.58	66,177	33.84	39	18	2	3	16	27.46	36.55
20221007	195,531	42,621	4.59	66,134	33.82	39	18	2	3	16	27.40	37.70
20220930	195,531	42,596	4.59	67,000	34.27	41	20	2	3	16	27.41	37.60
20220923	195,531	42,546	4.60	67,231	34.38	41	19	3	3	16	27.40	39.80
20220916	195,531	42,497	4.60	67,295	34.42	41	18	4	3	16	27.37	39.80
20220908	195,531	42,541	4.60	67,298	34.42	41	18	4	3	16	27.33	39.55
20220902	195,531	42,523	4.60	67,369	34.45	41	18	3	4	16	27.30	39.55
20220826	195,531	42,502	4.60	66,690	34.11	39	16	3	4	16	27.32	40.15
20220819	195,531	42,506	4.60	66,672	34.10	39	16	3	4	16	27.29	40.40
20220812	195,531	42,606	4.59	66,486	34.00	39	16	3	4	16	27.20	39.90
20220805	195,531	42,630	4.59	66,322	33.92	39	16	3	4	16	27.16	38.10
20220729	195,531	42,592	4.59	65,964	33.74	38	15	3	4	16	27.17	38.40
20220722	195,531	42,628	4.59	65,426	33.46	37	14	4	3	16	27.16	38.20
20220715	195,531	42,587	4.59	65,412	33.45	37	14	4	3	16	27.13	37.75
20220708	195,531	42,562	4.59	65,285	33.39	37	14	4	3	16	27.08	36.50
20220701	195,531	42,522	4.60	64,993	33.24	36	14	3	4	15	26.84	38.35
20220624	195,531	42,469	4.60	65,499	33.50	37	15	2	6	14	26.32	39.90
20220617	195,531	42,482	4.60	65,441	33.47	37	15	2	6	14	26.28	39.80
20220610	195,531	42,484	4.60	65,512	33.50	37	14	3	6	14	26.22	40.60
20220602	195,531	42,421	4.61	65,425	33.46	37	14	3	6	14	26.23	40.35
20220527	195,531	42,437	4.61	65,317	33.40	37	14	3	6	14	26.23	40.40
20220520	195,531	42,476	4.60	64,477	32.98	35	12	3	6	14	26.24	39.75
20220513	195,531	42,529	4.60	64,766	33.12	36	13	3	6	14	26.19	39.75
20220506	195,531	42,581	4.59	64,254	32.86	35	12	3	6	14	26.16	40.00
20220429	195,531	42,601	4.59	64,274	32.87	35	12	3	6	14	26.17	40.10
20220422	195,531	42,586	4.59	64,751	33.12	35	11	4	6	14	26.20	40.80
20220415	195,531	42,551	4.60	64,793	33.14	35	11	4	6	14	26.19	40.55
20220408	195,531	42,541	4.60	64,729	33.10	35	10	4	6	15	26.46	40.65
20220401	195,531	42,063	4.65	65,226	33.36	36	11	4	6	15	26.46	40.70
20220325	195,531	41,505	4.71	65,821	33.66	37	11	5	7	14	25.93	40.80
20220318	195,531	40,460	4.83	66,719	34.12	38	11	5	8	14	25.96	41.55
20220311	195,531	40,343	4.85	66,884	34.21	38	11	5	8	14	26.02	41.20
20220304	195,531	40,138	4.87	67,824	34.69	39	12	5	8	14	26.27	42.10
20220225	195,531	40,006	4.89	68,433	35.00	40	13	5	8	14	26.26	41.85
20220218	195,531	39,822	4.91	68,596	35.08	40	13	4	9	14	26.37	43.10
20220211	195,531	39,746	4.92	68,590	35.08	40	13	5	8	14	26.46	43.45
20220126	195,531	39,701	4.93	68,674	35.12	40	14	4	8	14	26.56	42.00
20220121	195,531	39,678	4.93	69,399	35.49	41	15	3	9	14	26.67	42.50
20220114	195,531	39,714	4.92	69,389	35.49	41	15	3	9	14	26.67	42.95
20220107	195,531	39,780	4.92	69,298	35.44	41	15	5	6	15	27.21	42.70
20211230	195,531	39,439	4.96	68,852	35.21	41	15	4	8	14	26.45	43.75
20211224	195,531	39,485	4.95	69,388	35.49	42	16	4	8	14	26.49	42.05
20211217	195,531	39,487	4.95	70,268	35.94	43	17	4	7	15	27.15	41.85
20211210	195,531	39,502	4.95	70,107	35.85	43	17	5	6	15	27.13	42.00
20211203	195,531	39,522	4.95	69,845	35.72	42	15	6	6	15	27.18	41.95
20211126	195,531	39,595	4.94	70,076	35.84	43	18	5	5	15	27.15	42.20
20211119	195,531	39,277	4.98	70,733	36.17	44	17	7	5	15	27.12	43.30
20211112	195,531	39,461	4.96	69,436	35.51	42	16	6	5	15	27.05	42.90
20211105	195,531	39,686	4.93	68,848	35.21	42	18	4	6	14	26.49	42.90
20211029	195,531	39,807	4.91	68,688	35.13	41	16	5	5	15	27.16	41.80
20211022	195,531	39,878	4.90	68,813	35.19	42	16	7	5	14	26.50	41.50
20211015	195,531	39,847	4.91	68,390	34.98	42	17	5	6	14	26.45	42.40
20211008	195,531	39,803	4.91	68,017	34.79	41	16	5	6	14	26.42	40.90
20211001	195,531	39,725	4.92	68,728	35.15	42	17	5	6	14	26.44	40.80
20210924	195,531	39,716	4.92	69,030	35.30	42	16	5	7	14	26.32	42.05
20210917	195,531	39,646	4.93	69,075	35.33	42	16	5	7	14	26.31	42.40
20210910	195,531	39,544	4.94	68,791	35.18	42	16	4	8	14	26.27	42.65
20210903	195,531	39,520	4.95	68,831	35.20	42	16	4	7	15	26.71	40.55
20210827	195,531	39,557	4.94	68,822	35.20	41	16	4	7	14	26.72	40.30
20210820	195,531	39,518	4.95	68,129	34.84	39	15	4	6	14	27.04	38.60
20210813	195,531	39,319	4.97	69,482	35.53	40	16	3	6	15	27.73	43.20
20210806	195,531	39,343	4.97	70,962	36.29	41	15	5	6	15	28.08	44.90
20210730	195,531	39,339	4.97	69,129	35.35	39	13	5	7	14	27.20	44.65
20210723	195,531	39,391	4.96	68,761	35.17	39	13	6	6	14	27.18	43.90
20210716	195,531	39,455	4.96	70,110	35.86	42	17	6	6	13	26.74	44.80
20210709	195,531	39,383	4.96	69,946	35.77	41	16	7	5	13	27.01	43.70
20210702	195,531	39,507	4.95	68,676	35.12	38	12	8	5	13	26.88	43.90
20210625	195,531	39,611	4.94	68,884	35.23	39	14	7	5	13	26.67	43.90
20210618	195,531	39,580	4.94	70,012	35.81	41	14	8	7	12	26.12	44.30
20210611	195,531	39,733	4.92	69,934	35.77	41	14	7	8	12	26.13	44.25
20210604	195,531	39,851	4.91	69,653	35.62	40	13	8	6	13	26.76	44.50
20210528	195,531	38,738	5.05	71,820	36.73	44	16	9	6	13	26.82	44.25
20210521	195,531	38,840	5.03	72,112	36.88	46	18	10	5	13	26.71	41.45
20210514	195,531	38,922	5.02	73,661	37.67	49	22	10	4	13	26.77	41.50
20210507	195,531	39,259	4.98	72,883	37.27	45	17	8	6	14	27.36	48.05
20210429	195,531	39,732	4.92	72,626	37.14	44	18	6	4	16	28.73	49.20
20210423	195,531	39,945	4.90	73,302	37.49	44	19	5	4	16	29.19	49.90
20210416	195,531	39,769	4.92	75,222	38.47	47	19	8	5	15	28.76	49.50
20210409	195,531	39,906	4.90	75,367	38.54	43	13	8	6	16	29.81	51.90
20210401	195,531	38,753	5.05	73,315	37.50	44	14	9	6	15	28.41	49.60
20210326	195,531	37,682	5.19	71,843	36.74	41	13	6	5	17	29.30	46.60
20210319	195,531	36,612	5.34	73,806	37.75	44	13	8	7	16	28.66	45.20
20210312	195,531	35,322	5.54	74,086	37.89	48	18	7	8	15	27.63	47.60
20210305	195,531	35,692	5.48	71,371	36.50	45	16	6	8	15	27.17	45.20
20210226	195,531	36,217	5.40	67,295	34.42	40	14	6	5	15	26.73	44.85
20210219	195,531	36,863	5.30	64,021	32.74	37	12	6	6	13	25.16	43.50
20210209	195,531	36,972	5.29	63,540	32.50	37	13	7	4	13	25.14	41.95
20210205	195,531	37,010	5.28	63,126	32.28	36	12	7	4	13	25.15	41.95
20210129	195,531	37,146	5.26	63,574	32.51	37	13	7	4	13	25.12	41.15
20210122	195,531	37,312	5.24	63,932	32.70	38	14	6	5	13	25.08	42.45
20210115	195,531	37,136	5.27	64,822	33.15	39	14	7	4	14	25.59	44.60
20210108	195,531	36,786	5.32	65,069	33.28	40	16	6	4	14	25.47	45.70
20201231	195,531	35,738	5.47	66,000	33.75	41	16	6	4	15	25.99	44.00
20201225	195,531	35,844	5.46	65,737	33.62	41	16	7	3	15	25.93	42.60
20201218	195,531	35,486	5.51	66,292	33.90	43	20	5	4	14	25.42	42.55
20201211	195,531	35,390	5.53	66,010	33.76	42	18	6	4	14	25.40	43.40
20201204	195,531	35,169	5.56	68,629	35.10	46	20	8	3	15	25.99	45.05
20201127	195,531	35,326	5.54	68,126	34.84	45	19	8	4	14	25.49	42.05
20201120	195,531	35,453	5.52	67,677	34.61	45	20	8	3	14	25.48	41.75
20201113	195,531	35,337	5.53	67,582	34.56	44	19	6	5	14	25.48	41.45
20201106	195,531	35,461	5.51	67,658	34.60	45	20	8	3	14	25.41	40.80
20201030	195,531	35,576	5.50	67,562	34.55	45	20	7	4	14	25.40	39.85
20201023	195,531	35,666	5.48	66,958	34.24	44	19	8	4	13	24.87	41.55
20201016	195,531	35,713	5.48	67,469	34.51	45	20	7	4	14	25.42	40.05
20201008	195,531	35,808	5.46	66,477	34.00	43	18	7	5	13	24.90	41.70
20200930	195,531	35,885	5.45	66,933	34.23	45	19	9	4	13	24.66	41.10
20200925	195,531	35,966	5.44	66,544	34.03	43	16	9	4	14	25.20	40.10
20200918	195,531	35,969	5.44	67,572	34.56	44	16	10	4	14	25.30	43.80
20200911	195,531	36,102	5.42	67,565	34.55	44	16	9	5	14	25.16	42.10
20200904	195,531	36,261	5.39	67,342	34.44	42	14	9	4	15	26.13	44.95
20200828	195,531	36,165	5.41	68,098	34.83	45	17	7	7	14	25.28	44.35
20200821	195,531	35,765	5.47	67,722	34.64	44	15	10	5	14	25.28	42.85
20200814	195,531	36,030	5.43	68,376	34.97	45	17	9	4	15	25.98	44.05
20200807	195,531	36,191	5.40	68,578	35.07	45	17	9	5	14	25.78	44.25
20200731	195,531	36,250	5.39	70,570	36.09	49	19	10	6	14	25.61	44.90
20200724	195,531	35,554	5.50	75,379	38.55	54	18	14	6	16	26.76	47.15
20200717	195,531	35,825	5.46	75,023	38.37	54	19	13	6	16	26.55	47.30
20200710	195,531	36,440	5.37	73,427	37.55	51	16	16	3	16	26.63	51.40
20200703	195,531	32,482	6.02	73,005	37.34	50	16	14	4	16	26.90	41.40
20200624	195,531	32,503	6.02	72,952	37.31	50	17	13	3	17	27.33	39.00
20200619	195,531	32,505	6.02	73,421	37.55	51	20	11	3	17	27.43	38.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.49	16.84	9.75	4.58	3.91	4.98	3.48	2.93	7.68	5.94	5.77	4.43	1.40	1.86	25.90
20230922	0.49	16.80	9.72	4.55	3.89	4.98	3.44	2.83	7.82	6.04	5.52	4.58	1.40	1.44	26.42
20230915	0.49	16.75	9.66	4.51	3.79	4.93	3.39	2.88	7.63	5.97	5.28	4.84	1.70	0.93	27.15
20230908	0.50	16.78	9.65	4.54	3.83	4.90	3.44	2.79	7.53	6.02	5.19	4.97	2.01	1.38	26.40
20230901	0.50	17.33	10.06	4.60	3.88	4.93	3.59	2.84	8.19	5.80	5.12	4.41	1.43	1.36	25.89
20230825	0.50	17.48	10.07	4.68	3.92	4.92	3.47	2.94	8.18	5.71	5.48	5.04	0.69	0.93	25.92
20230818	0.50	17.49	10.07	4.77	3.91	5.10	3.53	2.83	8.29	5.94	5.77	4.12	0.68	1.44	25.48
20230811	0.50	17.36	10.10	4.73	3.84	5.11	3.54	2.73	8.10	6.33	5.58	4.91	0.35	1.44	25.31
20230804	0.49	17.26	9.97	4.65	3.76	5.09	3.58	2.68	7.51	6.06	6.06	4.50	1.05	1.44	25.83
20230728	0.49	17.35	9.96	4.63	3.72	5.15	3.55	2.61	7.39	6.15	5.72	4.90	1.05	1.44	25.80
20230721	0.49	16.97	9.97	4.76	3.80	5.19	3.56	2.76	7.67	6.03	5.17	4.74	1.36	1.44	26.02
20230714	0.49	17.03	9.98	4.79	3.84	5.36	3.47	2.71	7.55	5.96	5.11	4.95	1.36	1.38	25.97
20230707	0.48	17.07	9.99	4.82	3.90	5.22	3.40	2.71	7.55	5.90	5.23	4.98	1.36	1.37	25.93
20230630	0.48	16.98	9.92	4.77	3.86	5.19	3.45	2.62	7.62	5.96	4.91	5.50	1.36	1.37	25.94
20230621	0.48	16.99	9.87	4.76	3.87	5.24	3.34	2.67	7.66	5.92	4.92	5.23	1.68	1.37	25.94
20230616	0.48	17.01	9.89	4.76	3.83	5.23	3.34	2.72	7.50	6.13	4.83	4.92	1.99	1.37	25.92
20230609	0.49	17.01	9.84	4.72	3.80	5.24	3.37	2.77	7.46	6.10	4.98	5.21	1.68	1.37	25.88
20230602	0.48	17.03	9.89	4.70	3.73	5.32	3.26	2.78	7.58	6.05	4.98	5.19	1.68	1.37	25.88
20230526	0.49	17.03	9.89	4.66	3.80	5.28	3.24	2.75	7.55	6.11	5.07	5.14	1.68	1.37	25.88
20230519	0.49	17.07	9.89	4.62	3.82	5.25	3.24	2.91	7.43	6.06	5.31	4.91	1.68	1.37	25.88
20230512	0.49	16.99	9.82	4.65	3.81	5.10	3.32	2.84	7.50	6.19	4.81	5.30	1.69	0.86	26.55
20230505	0.48	16.99	9.86	4.64	3.81	5.06	3.36	2.81	7.50	6.30	4.71	5.34	2.09	0.42	26.54
20230428	0.49	17.03	9.87	4.62	3.82	5.10	3.35	2.83	7.53	6.24	4.88	5.09	2.11	0.42	26.54
20230421	0.49	17.04	9.82	4.63	3.82	5.07	3.36	2.84	7.42	6.29	4.98	5.07	2.13	0.42	26.54
20230414	0.49	17.03	9.77	4.63	3.84	5.15	3.26	2.81	7.55	6.24	4.98	5.08	2.15	0.42	26.52
20230407	0.48	17.06	9.79	4.62	3.84	5.16	3.21	2.84	7.58	6.24	4.96	5.09	2.16	0.42	26.48
20230331	0.49	17.07	9.79	4.62	3.85	5.13	3.21	2.81	7.65	6.20	4.94	5.11	2.16	0.42	26.48
20230324	0.49	17.02	9.76	4.60	3.88	5.06	3.27	2.79	7.77	6.17	4.95	5.10	2.16	0.42	26.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	40.05	38.10	42.70	37.75	-1.85	39.69	24,838	12.70
2023-08	39.40	39.95	44.00	36.80	0.95	38.96	52,419	26.81
2023-07	36.60	39.00	40.20	36.20	2.10	37.37	23,585	12.06
2023-06	37.60	38.05	38.95	36.90	0.30	37.88	5,411	2.77
2023-05	37.95	37.75	38.15	36.00	0.00	37.51	5,065	2.59
2023-04	38.00	37.75	38.45	37.30	-0.30	37.92	2,809	1.44
2023-03	39.00	38.05	39.80	37.10	-1.10	38.42	7,169	3.67
2023-02	39.00	39.15	39.75	38.60	0.30	39.12	3,588	1.84
2023-01	37.85	38.85	39.05	37.80	1.00	38.34	1,850	0.95
2022-12	37.75	37.85	40.90	37.55	0.25	38.43	15,181	7.76
2022-11	36.00	37.60	38.05	35.95	1.55	37.26	3,584	1.83
2022-10	37.45	36.05	38.30	35.65	-1.55	36.64	3,297	1.69
2022-09	39.95	37.60	40.80	36.95	-2.60	39.37	5,506	2.82
2022-08	38.40	40.20	40.65	37.25	1.80	39.36	5,147	2.63
2022-07	39.15	38.40	39.45	35.60	0.90	37.39	5,812	2.97
2022-06	40.35	39.15	42.50	39.05	-1.65	40.00	5,908	3.02
2022-05	39.80	40.80	41.05	39.30	0.70	39.98	3,646	1.86
2022-04	40.80	40.10	41.45	39.40	-0.80	40.51	5,250	2.68
2022-03	41.90	40.90	42.45	39.80	-0.95	41.23	7,949	4.07
2022-02	42.25	41.85	44.10	41.55	-0.15	42.74	6,828	3.49
2022-01	45.65	42.00	46.65	41.50	-1.75	43.08	19,327	9.88
2021-12	41.70	43.75	44.10	41.50	1.65	42.20	10,730	5.49
2021-11	41.80	42.10	46.35	41.05	0.40	42.91	22,191	11.35
2021-10	42.30	41.80	42.40	39.40	-0.50	41.04	10,395	5.32
2021-09	40.85	42.30	43.45	38.95	1.70	41.38	15,486	7.92
2021-08	44.60	40.60	46.05	38.40	-0.55	41.94	17,983	9.20
2021-07	43.80	44.65	45.60	43.05	0.95	44.14	21,116	10.80
2021-06	47.75	43.70	48.80	42.85	-2.70	44.46	32,184	16.46
2021-05	49.85	46.40	49.85	38.60	-2.80	43.65	36,195	18.51
2021-04	48.95	49.20	53.90	47.75	1.00	50.22	103,154	52.76
2021-03	45.20	48.90	50.20	43.60	4.05	46.24	105,558	53.99
2021-02	41.10	44.85	46.15	40.40	4.00	43.01	18,721	9.57
2021-01	44.00	41.15	48.65	41.00	-3.20	44.06	59,320	30.34
2020-12	43.40	44.00	46.50	41.85	0.85	43.24	38,691	19.79
2020-11	39.85	43.15	44.30	38.60	3.40	41.66	18,524	9.47
2020-10	41.00	39.85	42.50	39.75	-1.25	40.89	12,331	6.31
2020-09	46.00	41.10	46.60	39.90	-5.10	42.91	26,607	13.61
2020-08	44.90	46.20	47.20	39.90	1.30	44.27	50,165	25.66
2020-07	38.95	44.90	54.70	36.45	7.35	46.73	139,836	71.52
2020-06	37.55	38.90	39.55	36.05	1.80	38.19	18,445	9.43
2020-05	33.30	37.10	38.30	32.95	3.55	36.49	23,262	11.90
2020-04	30.10	33.55	33.70	30.10	3.15	32.40	10,378	5.31
2020-03	34.95	30.40	35.15	25.50	-4.90	30.87	18,014	9.21
2020-02	35.00	35.30	36.55	34.80	-1.35	35.69	9,703	4.96
2020-01	39.70	36.65	39.90	36.35	-3.05	38.58	8,707	4.45
2019-12	39.60	39.70	40.35	38.90	0.10	39.55	9,962	5.09
2019-11	38.90	39.60	40.75	38.50	0.80	39.32	15,250	7.80
2019-10	38.30	38.80	40.00	36.65	0.10	38.35	23,215	11.87
2019-09	41.70	38.70	42.30	38.65	-2.95	40.44	18,232	9.32
2019-08	43.55	41.65	43.55	40.35	-2.00	41.97	17,923	9.17
2019-07	48.30	43.65	49.30	43.40	-0.50	45.86	31,295	16.01
2019-06	46.30	47.90	48.10	45.65	1.30	46.96	15,088	7.72
2019-05	50.00	46.60	52.20	45.20	-3.40	48.48	52,021	26.60
2019-04	47.80	50.00	51.40	47.45	3.00	49.39	49,410	25.27
2019-03	42.75	47.00	47.55	41.50	4.25	43.94	29,796	15.24
2019-02	41.25	42.75	42.85	40.95	1.90	41.57	11,209	5.73
2019-01	42.30	40.85	42.50	39.80	-1.15	40.68	12,070	6.17
2018-12	45.20	42.00	45.45	41.35	-2.75	42.95	13,550	6.93
2018-11	38.60	44.75	45.70	38.50	6.35	41.01	24,019	12.28
2018-10	42.05	38.40	42.55	36.30	-3.90	39.52	18,819	9.62
2018-09	45.85	42.05	47.05	41.70	-3.80	43.67	18,810	9.62
2018-08	43.30	45.85	47.00	39.90	3.00	44.01	58,693	30.02
2018-07	43.15	42.85	43.60	40.00	1.35	41.83	20,973	10.73
2018-06	47.50	43.00	47.90	42.45	-4.90	44.81	45,281	23.16
2018-05	43.10	47.90	48.20	42.05	4.80	45.43	26,685	13.65
2018-04	46.10	43.10	48.30	41.00	-2.95	44.52	28,814	14.74
2018-03	48.90	46.05	50.40	44.50	-3.40	47.12	39,316	20.11
2018-02	53.80	49.45	54.00	47.35	-4.35	50.53	38,922	19.91
2018-01	48.50	53.80	57.50	46.05	5.70	52.00	180,735	92.43
2017-12	41.55	48.10	49.25	39.35	6.70	43.75	111,703	57.13
2017-11	46.30	41.40	47.50	39.85	-4.60	42.57	64,506	32.99
2017-10	42.40	46.00	49.05	42.15	3.80	44.40	91,612	46.85
2017-09	43.80	42.20	45.65	40.95	-1.30	43.21	60,348	30.86
2017-08	40.50	43.50	47.00	38.60	3.40	41.32	116,364	59.51
2017-07	41.20	40.00	41.50	38.70	0.55	40.46	22,000	11.48
2017-06	38.70	41.20	42.05	37.55	2.85	39.96	29,330	15.30
2017-05	40.40	38.35	41.85	36.70	-2.00	38.76	35,426	18.48
2017-04	41.90	40.35	43.25	39.55	-1.10	40.94	29,760	15.52
2017-03	41.85	41.45	43.80	39.10	-0.55	40.99	98,580	51.42
2017-02	38.65	42.00	42.70	37.25	3.35	39.09	71,802	37.46
2017-01	37.35	38.65	40.75	37.35	1.30	38.78	29,841	15.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平