神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	195,531	36,440	5.37	73,427	37.55	51	16	16	3	16	26.63	51.40
20200703	195,531	32,482	6.02	73,005	37.34	50	16	14	4	16	26.90	41.40
20200624	195,531	32,503	6.02	72,952	37.31	50	17	13	3	17	27.33	39.00
20200619	195,531	32,505	6.02	73,421	37.55	51	20	11	3	17	27.43	38.90
20200612	195,531	32,649	5.99	72,139	36.89	49	18	11	4	16	26.88	37.10
20200605	195,531	32,855	5.95	71,923	36.78	48	17	11	4	16	26.98	38.10
20200529	195,531	32,888	5.95	72,340	37.00	49	18	11	4	16	27.02	37.10
20200522	195,531	32,801	5.96	72,427	37.04	49	18	11	4	16	27.02	36.90
20200515	195,531	32,697	5.98	71,903	36.77	48	16	11	6	15	26.49	37.25
20200508	195,531	31,780	6.15	72,446	37.05	49	15	13	6	15	26.49	36.95
20200430	195,531	31,526	6.20	73,034	37.35	49	16	11	6	16	27.02	33.55
20200424	195,531	31,488	6.21	73,496	37.59	50	18	10	6	16	27.08	32.60
20200417	195,531	31,429	6.22	72,892	37.28	48	17	9	5	17	27.71	33.45
20200410	195,531	31,408	6.23	73,276	37.48	48	16	10	5	17	27.73	32.30
20200401	195,531	30,775	6.35	73,514	37.60	48	14	12	5	17	27.79	30.65
20200327	195,531	30,484	6.41	73,588	37.64	48	14	12	5	17	27.81	30.20
20200320	195,531	29,832	6.55	74,615	38.16	47	12	12	5	18	28.76	27.80
20200313	195,531	29,912	6.54	75,254	38.49	49	15	12	5	17	28.22	29.00
20200306	195,531	29,939	6.53	73,758	37.72	46	12	10	7	17	28.14	34.60
20200227	195,531	29,864	6.55	73,804	37.75	46	12	11	5	18	28.64	35.30
20200221	195,531	29,765	6.57	74,537	38.12	48	14	11	5	18	28.63	36.15
20200214	195,531	29,607	6.60	74,405	38.05	48	15	10	5	18	28.65	35.85
20200207	195,531	29,406	6.65	74,660	38.18	49	16	10	7	16	27.51	35.80
20200131	195,531	29,354	6.66	76,228	38.99	53	20	10	7	16	27.50	36.65
20200120	195,531	29,345	6.66	76,024	38.88	53	20	11	6	16	27.42	39.00
20200117	195,531	29,325	6.67	75,804	38.77	53	20	11	6	16	27.34	39.10
20200110	195,531	29,292	6.68	76,562	39.16	54	21	12	5	16	27.51	38.10
20200103	195,531	29,263	6.68	76,748	39.25	54	20	12	5	17	28.03	39.50
20191227	195,531	29,243	6.69	76,647	39.20	54	20	12	5	17	28.00	39.60
20191220	195,531	29,292	6.68	76,766	39.26	54	20	12	5	17	28.06	40.15
20191213	195,531	29,350	6.66	76,552	39.15	54	20	12	5	17	27.90	39.55
20191206	195,531	29,376	6.66	75,608	38.67	52	18	12	6	16	27.36	39.30
20191129	195,531	29,337	6.67	75,441	38.58	51	16	13	6	16	27.31	39.60
20191122	195,531	29,276	6.68	76,097	38.92	52	17	12	7	16	27.30	39.00
20191115	195,531	29,156	6.71	76,367	39.06	52	16	13	5	18	28.34	38.55
20191108	195,531	29,028	6.74	76,628	39.19	52	15	14	4	19	28.97	39.95
20191101	195,531	28,950	6.75	76,644	39.20	52	16	14	3	19	29.04	38.85
20191025	195,531	28,922	6.76	76,879	39.32	52	18	12	3	19	29.26	39.15
20191018	195,531	28,752	6.80	78,184	39.99	53	16	14	6	17	28.46	39.50
20191009	195,531	28,709	6.81	78,230	40.01	53	18	13	4	18	29.10	36.90
20191004	195,531	28,553	6.85	79,440	40.63	54	16	16	4	18	29.21	37.20
20190927	195,531	28,372	6.89	80,625	41.23	55	17	15	4	19	29.90	38.70
20190920	195,531	28,096	6.96	82,531	42.21	57	19	14	4	20	30.86	40.30
20190912	195,531	27,897	7.01	83,486	42.70	57	17	15	6	19	30.55	40.35
20190906	195,531	27,688	7.06	85,307	43.63	58	19	11	8	20	31.55	41.95
20190830	195,531	27,492	7.11	85,591	43.77	58	18	12	8	20	31.69	41.65
20190823	195,531	27,416	7.13	86,756	44.37	59	19	13	6	21	32.54	42.40
20190816	195,531	27,024	7.24	87,728	44.87	58	17	14	6	21	33.18	41.95
20190808	195,531	26,906	7.27	89,800	45.93	61	20	13	7	21	33.51	42.10
20190802	195,531	26,888	7.27	91,253	46.67	63	22	13	7	21	33.88	42.00
20190726	195,531	26,874	7.28	91,123	46.60	60	19	12	7	22	34.73	45.30
20190719	195,531	26,876	7.28	91,274	46.68	60	21	10	7	22	35.02	44.50
20190712	195,531	26,818	7.29	91,831	46.97	62	23	10	8	21	34.29	45.10
20190705	195,531	26,278	7.44	93,113	47.62	62	23	11	6	22	35.42	48.25
20190628	195,531	25,915	7.55	93,636	47.89	58	19	9	7	23	36.94	47.90
20190621	195,531	25,921	7.54	92,987	47.56	56	17	8	8	23	37.00	47.10
20190614	195,531	25,901	7.55	93,143	47.64	56	17	8	6	25	37.94	46.55
20190606	195,531	25,938	7.54	92,636	47.38	55	17	8	6	24	37.62	45.95
20190531	195,531	25,730	7.60	93,744	47.94	56	18	8	6	24	37.95	46.60
20190524	195,531	25,674	7.62	95,290	48.73	57	17	10	7	23	37.90	46.90
20190517	195,531	25,824	7.57	97,584	49.91	59	20	9	7	23	38.63	49.00
20190510	195,531	25,663	7.62	94,938	48.55	58	20	10	4	24	38.33	50.00
20190503	195,531	25,756	7.59	93,208	47.67	55	17	10	4	24	38.18	48.90
20190426	195,531	25,560	7.65	95,047	48.61	57	17	10	6	24	38.30	49.65
20190419	195,531	25,710	7.61	92,597	47.36	56	16	11	6	23	36.92	49.80
20190412	195,531	25,675	7.62	91,702	46.90	54	14	11	5	24	37.17	49.80
20190403	195,531	25,044	7.81	88,330	45.17	55	19	8	5	23	35.36	48.15
20190329	195,531	24,464	7.99	86,208	44.09	53	17	8	4	24	35.29	47.00
20190322	195,531	23,077	8.47	83,790	42.85	51	16	9	3	23	34.37	44.90
20190315	195,531	23,215	8.42	83,446	42.68	50	15	9	3	23	34.47	43.50
20190308	195,531	23,185	8.43	84,180	43.05	51	16	9	3	23	34.59	42.25
20190227	195,531	22,922	8.53	84,578	43.26	50	15	9	3	23	35.01	42.75
20190222	195,531	22,789	8.58	85,315	43.63	51	16	9	3	23	35.17	41.35
20190215	195,531	22,537	8.68	85,200	43.57	49	14	8	3	24	35.96	41.70
20190130	195,531	22,441	8.71	85,860	43.91	50	16	7	2	25	36.70	40.85
20190125	195,531	22,444	8.71	84,617	43.28	47	13	7	2	25	36.69	40.50
20190118	195,531	22,241	8.79	85,489	43.72	49	15	7	4	23	35.72	41.05
20190111	195,531	22,084	8.85	86,268	44.12	49	14	7	5	23	35.95	40.75
20190104	195,531	21,955	8.91	87,119	44.56	50	14	8	5	23	36.07	40.05
20181228	195,531	21,905	8.93	87,671	44.84	51	15	7	5	24	36.57	42.00
20181222	195,531	21,888	8.93	88,219	45.12	52	16	7	5	24	36.65	41.85
20181214	195,531	21,886	8.93	88,010	45.01	51	15	7	5	24	36.83	43.50
20181207	195,531	21,875	8.94	88,324	45.17	51	16	6	5	24	37.03	43.80
20181130	195,531	21,973	8.90	86,676	44.33	48	14	6	4	24	37.07	44.75
20181123	195,531	22,226	8.80	86,159	44.06	48	14	7	4	23	36.44	41.55
20181116	195,531	22,219	8.80	86,550	44.26	48	13	8	4	23	36.48	40.50
20181109	195,531	22,197	8.81	86,907	44.45	48	14	6	5	23	36.68	40.10
20181102	195,531	22,279	8.78	86,651	44.32	49	15	7	5	22	36.09	39.40
20181026	195,531	22,327	8.76	87,143	44.57	50	17	8	3	22	36.29	37.25
20181019	195,531	22,334	8.75	86,361	44.17	50	16	10	3	21	35.43	39.65
20181012	195,531	22,267	8.78	86,934	44.46	52	18	10	4	20	34.93	38.20
20181005	195,531	22,147	8.83	88,173	45.09	50	14	12	3	21	36.01	41.00
20180928	195,531	22,112	8.84	89,543	45.79	51	15	12	3	21	36.65	42.05
20180921	195,531	22,062	8.86	89,076	45.56	51	15	11	3	22	36.70	42.60
20180914	195,531	22,078	8.86	89,346	45.69	51	14	11	4	22	36.67	43.75
20180907	195,531	22,139	8.83	88,571	45.30	50	14	12	2	22	36.81	44.80
20180831	195,531	22,258	8.78	88,946	45.49	52	16	12	3	21	36.12	45.85
20180824	195,531	22,429	8.72	86,362	44.17	50	17	9	2	22	35.98	45.00
20180817	195,531	22,590	8.66	87,058	44.52	53	21	8	2	22	35.68	45.40
20180810	195,531	22,864	8.55	84,927	43.43	51	20	9	2	20	34.37	42.00
20180803	195,531	22,887	8.54	87,385	44.69	56	22	12	2	20	34.22	40.95
20180727	195,531	22,991	8.50	86,612	44.30	53	19	10	5	19	33.76	42.25
20180720	195,531	22,955	8.52	86,628	44.30	54	18	13	3	20	33.97	41.70
20180713	195,531	22,926	8.53	88,471	45.25	57	21	12	5	19	33.54	42.10
20180706	195,531	22,884	8.54	88,957	45.50	55	18	12	3	22	35.50	40.00
20180629	195,531	22,751	8.59	90,614	46.34	55	17	15	2	21	36.08	43.00
20180622	195,531	22,593	8.65	91,604	46.85	54	17	11	3	23	37.60	42.55
20180615	195,531	22,425	8.72	92,840	47.48	50	18	12	2	18	38.08	44.95
20180608	195,531	22,202	8.81	96,887	49.55	51	19	13	1	18	39.95	46.00
20180601	195,531	22,093	8.85	97,476	49.85	50	15	14	2	19	40.29	46.90
20180525	195,531	22,291	8.77	97,064	49.64	50	17	10	4	19	40.12	47.20
20180518	195,531	22,288	8.77	97,172	49.70	51	17	11	5	18	39.41	44.85
20180511	195,531	22,359	8.75	97,076	49.65	51	18	13	3	17	39.07	45.00
20180504	195,531	22,355	8.75	96,104	49.15	51	20	10	4	17	38.81	42.70
20180427	195,531	22,356	8.75	97,127	49.67	52	20	10	4	18	39.42	41.30
20180420	195,531	22,339	8.75	97,870	50.05	53	18	14	3	18	39.42	44.35
20180413	195,531	22,369	8.74	98,541	50.40	53	17	14	3	19	39.93	45.55
20180403	195,531	22,005	8.89	101,051	51.68	55	14	15	5	21	40.72	47.30
20180331	195,531	21,930	8.92	101,145	51.73	56	16	15	4	21	40.79	46.05
20180323	195,531	21,879	8.94	101,250	51.78	54	16	12	5	21	41.06	45.75
20180316	195,531	21,769	8.98	102,096	52.21	53	13	13	5	22	42.00	47.25
20180309	195,531	21,492	9.10	104,888	53.64	54	14	11	2	27	45.12	49.00
20180302	195,531	21,334	9.17	106,612	54.52	57	17	9	3	28	45.56	48.85
20180223	195,531	21,162	9.24	109,017	55.75	62	22	10	3	27	45.13	50.30
20180214	195,531	21,254	9.20	108,003	55.24	62	22	10	4	26	44.16
20180209	195,531	21,176	9.23	109,037	55.76	59	14	15	3	27	45.45	50.70
20180202	195,531	21,299	9.18	108,715	55.60	58	15	11	5	27	45.69	52.90
20180126	195,531	21,321	9.17	109,670	56.09	60	17	12	5	26	45.17	55.90
20180119	195,531	21,619	9.04	107,471	54.96	57	14	13	2	28	45.91	53.40
20180112	195,531	21,765	8.98	104,949	53.67	62	16	14	3	29	43.37	53.20
20180105	195,531	22,548	8.67	97,442	49.83	58	16	10	4	28	40.51	46.60
20171229	195,531	22,807	8.57	98,568	50.41	62	19	15	3	25	38.93	48.10
20171222	195,531	23,240	8.41	93,206	47.67	59	19	12	6	22	35.74	46.60
20171215	195,531	23,668	8.26	89,089	45.56	53	13	15	3	22	35.42	41.90
20171208	195,531	23,810	8.21	89,163	45.60	53	12	15	5	21	34.77	41.50
20171201	195,531	23,944	8.17	88,671	45.35	53	11	13	8	21	34.22	41.80
20171124	195,531	24,131	8.10	88,003	45.01	53	12	14	6	21	34.09	41.45
20171117	195,531	24,000	8.15	87,777	44.89	54	14	14	5	21	34.10	40.70
20171110	195,531	23,940	8.17	90,191	46.13	57	17	14	4	22	35.16	44.25
20171103	195,531	23,670	8.26	92,198	47.15	58	16	11	7	24	36.00	47.50
20171027	195,531	23,824	8.21	92,279	47.19	55	12	12	8	23	36.36	45.65
20171020	195,531	23,815	8.21	88,650	45.34	59	17	16	6	20	32.78	44.05
20171013	195,531	24,199	8.08	85,327	43.64	54	17	11	6	20	32.86	43.90
20171006	195,531	24,168	8.09	86,410	44.19	55	18	11	6	20	33.07	42.25
20170930	195,531	24,232	8.07	86,554	44.27	55	18	11	6	20	33.13	42.20
20170922	195,531	24,467	7.99	87,666	44.83	55	16	13	5	21	34.15	43.60
20170915	195,531	24,621	7.94	88,683	45.35	55	17	14	3	21	34.75	44.30
20170908	195,531	24,702	7.92	88,529	45.28	55	16	14	4	21	34.59	43.40
20170901	195,531	25,225	7.75	87,728	44.87	53	16	13	3	21	35.03	43.80
20170825	191,697	21,386	8.96	87,318	45.55	48	12	11	4	21	36.55	42.10
20170818	191,697	20,160	9.51	90,108	47.01	49	14	11	4	20	37.61	40.70
20170811	191,697	20,074	9.55	91,149	47.55	51	16	11	4	20	37.94	39.95
20170804	191,697	20,299	9.44	90,164	47.03	49	13	11	6	19	37.14	40.05
20170728	191,697	20,360	9.42	89,707	46.80	48	12	13	5	18	36.82	39.20
20170721	191,697	20,134	9.52	90,442	47.18	49	14	13	4	18	36.92	41.50
20170714	191,697	20,187	9.50	90,775	47.35	49	13	13	5	18	37.17	40.75
20170707	191,697	20,217	9.48	90,755	47.34	49	14	12	5	18	37.19	39.95
20170630	191,697	20,325	9.43	91,437	47.70	50	17	12	2	19	38.02	41.20
20170623	191,697	20,600	9.31	90,153	47.03	49	17	11	2	19	37.72	41.05
20170616	191,697	21,090	9.09	86,870	45.32	48	16	11	3	18	36.00	41.30
20170609	191,697	21,066	9.10	87,220	45.50	48	15	11	4	18	36.00	39.35
20170603	191,697	21,274	9.01	86,936	45.35	48	14	11	5	18	35.64	38.80
20170526	191,697	21,408	8.95	85,223	44.46	44	10	10	6	18	35.65	38.70
20170519	191,697	21,450	8.94	85,328	44.51	45	11	12	4	18	35.64	37.90
20170512	191,697	21,535	8.90	85,978	44.85	47	13	11	5	18	35.48	37.70
20170505	191,697	20,963	9.14	89,413	46.64	49	11	14	5	19	36.52	40.85
20170428	191,697	20,886	9.18	90,852	47.39	50	12	13	5	20	37.33	40.35
20170421	191,697	20,878	9.18	90,427	47.17	48	9	14	5	20	37.58	40.50
20170414	191,697	20,819	9.21	91,441	47.70	48	10	12	5	21	38.40	40.00
20170407	191,697	20,889	9.18	90,743	47.34	50	11	13	6	20	37.17	42.20
20170331	191,697	21,130	9.07	88,025	45.92	47	11	11	4	21	37.27	41.45
20170324	191,697	21,241	9.02	87,421	45.60	45	9	8	7	21	37.45	41.40
20170317	191,697	20,862	9.19	87,117	45.44	47	12	7	7	21	36.75	42.80
20170310	191,697	20,858	9.19	83,780	43.70	45	11	9	4	21	35.88	39.65
20170303	191,697	20,896	9.17	84,263	43.96	47	11	9	7	20	34.85	39.40
20170224	191,697	20,290	9.45	86,387	45.06	49	11	11	7	20	35.22	42.00
20170218	191,697	20,024	9.57	85,791	44.75	47	12	7	8	20	35.44	38.95
20170210	191,697	19,909	9.63	86,335	45.04	48	12	8	8	20	35.39	38.60
20170203	191,697	19,746	9.71	88,132	45.97	51	14	11	5	21	36.00	38.25
20170126	191,697	19,710	9.73	88,347	46.09	51	14	10	6	21	36.09
20170120	191,697	19,641	9.76	88,534	46.18	51	14	9	7	21	36.14	38.25
20170113	191,697	19,657	9.75	87,991	45.90	52	17	8	6	21	35.92	38.40
20170106	191,697	19,821	9.67	87,967	45.89	52	17	8	6	21	35.90	39.55
20161230	191,697	20,091	9.54	85,111	44.40	50	16	8	6	20	34.77	37.35
20161223	191,697	20,057	9.56	84,983	44.33	49	15	7	7	20	34.75	36.70
20161216	191,697	20,032	9.57	84,698	44.18	49	14	9	6	20	34.73	37.65
20161209	191,697	19,941	9.61	86,724	45.24	51	15	10	5	21	35.59	36.70
20161202	191,697	19,878	9.64	86,575	45.16	51	19	6	7	19	34.89	37.45
20161125	191,697	19,906	9.63	84,789	44.23	49	17	9	4	19	34.85	35.65
20161118	191,697	19,835	9.66	85,975	44.85	53	19	10	5	19	34.19	35.40
20161111	191,697	19,523	9.82	89,135	46.50	53	19	7	5	22	36.79	34.30
20161104	191,697	19,291	9.94	90,901	47.42	54	17	8	7	22	36.91	38.15
20161028	191,697	19,285	9.94	91,584	47.78	56	18	9	7	22	36.65	39.90
20161021	191,697	19,073	10.05	91,724	47.85	56	17	10	8	21	36.27	41.25
20161014	191,697	18,905	10.14	92,643	48.33	55	15	11	6	23	37.77	38.80
20161007	191,697	18,604	10.30	95,081	49.60	59	20	10	6	23	38.15	40.95
20160930	191,697	18,104	10.59	98,464	51.36	61	19	12	8	22	38.43	44.35
20160923	191,697	17,923	10.70	98,333	51.30	59	15	14	8	22	38.56	45.55
20160914	191,697	17,526	10.94	100,095	52.21	63	19	13	9	22	38.61	45.50
20160910	191,697	17,361	11.04	101,460	52.93	64	19	15	6	24	40.05	45.80
20160902	191,697	17,464	10.98	103,428	53.95	66	20	15	7	24	40.06	43.20
20160826	191,697	16,960	11.30	107,268	55.96	68	21	17	4	26	42.72	47.50
20160819	191,697	17,718	10.82	99,870	52.10	63	18	14	7	24	39.14	45.50
20160812	191,697	18,946	10.12	92,971	48.50	56	15	10	9	22	36.88	38.35
20160805	191,697	18,969	10.11	96,190	50.18	58	15	13	6	24	38.75	40.55
20160729	191,697	18,228	10.52	98,678	51.48	61	15	13	7	26	39.52	39.60
20160722	191,697	16,996	11.28	106,100	55.35	73	21	20	6	26	39.84	41.85
20160715	191,697	15,942	12.02	107,964	56.32	73	23	13	7	30	42.56	50.80
20160707	191,697	16,436	11.66	102,871	53.66	72	26	10	7	29	40.22	45.85
20160701	191,697	16,701	11.48	101,471	52.93	71	25	10	7	29	39.85	41.45
20160624	191,697	17,009	11.27	99,223	51.76	72	28	14	4	26	37.84	40.05
20160617	191,697	17,492	10.96	97,435	50.83	74	30	16	5	23	35.38	36.70
20160608	191,697	17,556	10.92	97,455	50.84	74	31	13	7	23	35.20	36.80
20160604	191,697	17,678	10.84	95,893	50.02	72	28	15	6	23	34.91	37.45
20160527	191,697	17,979	10.66	94,429	49.26	71	24	17	8	22	33.66	36.35
20160520	191,697	17,944	10.68	95,140	49.63	70	21	19	8	22	33.88	32.75
20160513	191,697	17,907	10.71	95,468	49.80	71	21	19	8	23	34.01	33.30
20160506	191,697	17,624	10.88	98,317	51.29	76	26	17	10	23	34.04	34.45
20160429	191,697	17,648	10.86	97,818	51.03	76	27	16	10	23	33.91	34.20
20160422	191,697	17,623	10.88	99,413	51.86	78	28	17	9	24	34.49	35.05
20160415	191,697	17,476	10.97	101,188	52.79	79	28	17	9	25	35.48	35.30
20160408	191,697	17,080	11.22	101,145	52.76	79	29	16	9	25	35.54	38.05
20160401	191,697	17,035	11.25	101,622	53.01	80	28	18	9	25	35.38	38.40
20160325	191,697	16,702	11.48	103,689	54.09	83	30	20	9	24	35.05	38.50
20160318	191,697	16,606	11.54	103,108	53.79	81	27	21	8	25	35.76	39.35
20160311	191,697	16,409	11.68	103,420	53.95	80	25	21	7	27	37.03	40.65
20160304	191,697	16,529	11.60	101,574	52.99	78	28	18	6	26	36.56	40.80
20160226	191,697	16,735	11.45	97,035	50.62	73	27	14	9	23	34.55	39.70
20160219	191,697	17,004	11.27	98,050	51.15	76	30	12	9	25	35.05	36.35
20160205	191,697	16,914	11.33	96,167	50.17	72	27	13	7	25	35.34
20160130	191,697	16,911	11.34	96,199	50.18	72	26	14	8	24	34.78	33.60
20160122	191,697	16,750	11.44	96,988	50.59	72	25	15	8	24	34.95	32.65
20160115	191,697	16,357	11.72	98,195	51.22	76	31	13	8	24	34.86	31.80
20160108	191,697	16,137	11.88	98,522	51.39	75	29	14	8	24	35.19	34.00
20151231	191,697	16,381	11.70	96,802	50.50	74	27	17	5	25	35.26	35.10
20151225	191,697	16,230	11.81	97,375	50.80	74	26	17	6	25	35.52	36.25
20151218	191,697	16,049	11.94	98,360	51.31	77	28	17	7	25	35.17	35.40
20151211	191,697	15,753	12.17	94,196	49.14	67	23	13	6	25	35.83	31.60
20151204	191,697	15,472	12.39	95,525	49.83	67	22	13	8	24	35.95	29.50
20151127	191,697	15,422	12.43	96,964	50.58	69	23	15	8	23	35.59	30.35
20151120	191,697	15,386	12.46	96,790	50.49	68	23	14	8	23	35.78	30.20
20151113	191,697	15,306	12.52	97,131	50.67	68	21	17	7	23	35.93	29.30
20151106	191,697	15,327	12.51	96,505	50.34	66	21	13	9	23	36.10	29.50
20151030	191,697	15,378	12.47	95,868	50.01	66	23	12	8	23	36.16	28.65
20151023	191,697	15,425	12.43	97,355	50.79	69	23	15	6	25	36.75	28.55
20151016	191,697	15,452	12.41	97,043	50.62	69	23	14	8	24	36.01	28.10
20151008	191,697	15,504	12.36	96,373	50.27	68	22	14	8	24	35.93	26.35
20151002	191,697	15,482	12.38	97,709	50.97	72	26	14	8	24	35.62	25.75
20150925	191,697	15,487	12.38	97,827	51.03	72	26	14	8	24	35.65	26.00
20150918	191,697	15,500	12.37	97,485	50.85	71	25	14	7	25	36.19	25.85
20150911	191,697	15,499	12.37	97,391	50.80	70	24	13	8	25	36.32	25.95
20150904	191,697	15,504	12.36	97,344	50.78	70	24	14	7	25	36.43	24.40
20150828	182,569	14,997	12.17	91,653	50.20	65	22	14	6	23	35.91	24.25
20150821	182,569	14,992	12.18	91,216	49.96	64	21	14	7	22	35.35	24.60
20150814	182,569	15,004	12.17	91,241	49.98	64	21	13	8	22	35.53	26.45
20150807	182,569	15,019	12.16	91,574	50.16	65	22	14	6	23	35.97	25.70
20150731	182,569	15,050	12.13	90,923	49.80	63	22	12	6	23	36.33	25.90
20150724	182,569	15,011	12.16	90,027	49.31	65	25	13	7	20	34.25	28.90
20150717	182,569	15,008	12.16	90,782	49.72	65	26	11	7	21	35.13	28.90
20150709	182,569	15,007	12.17	90,772	49.72	64	24	12	7	21	35.27	28.40
20150703	182,569	15,036	12.14	90,622	49.64	64	24	12	7	21	35.17	28.95
20150626	182,569	15,064	12.12	90,836	49.75	64	22	12	8	22	35.33	29.15
20150618	182,569	14,958	12.21	91,857	50.31	65	22	12	10	21	34.83	27.90
20150612	182,569	14,962	12.20	92,126	50.46	66	24	11	10	21	34.76	28.00
20150605	182,569	14,991	12.18	91,711	50.23	66	23	13	10	20	34.14	28.10
20150529	182,569	14,991	12.18	91,960	50.37	66	24	13	8	21	34.87	28.60
20150522	182,569	14,980	12.19	92,266	50.54	66	22	15	9	20	34.31	28.75
20150515	182,569	14,993	12.18	92,038	50.41	65	20	16	8	21	34.90	28.80
20150508	182,569	15,054	12.13	91,796	50.28	64	18	16	9	21	34.86	29.60
20150430	182,569	15,110	12.08	91,457	50.09	64	19	16	8	21	34.85	29.95
2015-03	182,569	15,340	11.90	90,236	49.43	64	22	14	7	21	34.85	29.35
2015-02	182,569	15,344	11.90	90,834	49.75	63	20	14	7	22	35.56	29.45
2015-01	182,569	15,485	11.79	90,815	49.74	62	19	15	6	22	35.95	28.65
2014-12	182,569	15,559	11.73	91,439	50.08	63	22	14	6	21	35.86	28.10
2014-11	182,569	15,650	11.67	90,703	49.68	62	22	13	6	21	35.95	26.35
2014-10	182,569	15,544	11.75	91,446	50.09	63	22	15	5	21	36.08	25.70
2014-09	182,569	15,700	11.63	90,794	49.73	61	18	19	4	20	35.49	28.40
2014-08	182,569	15,771	11.58	92,646	50.75	65	20	18	8	19	34.58	30.90
2014-07	182,569	15,583	11.72	92,023	50.40	63	21	16	4	22	36.61	29.00
2014-06	182,569	15,570	11.73	91,426	50.08	62	21	12	6	23	36.83	31.90
2014-05	182,569	14,846	12.30	93,034	50.96	61	17	16	4	24	38.30
2014-04	182,569	14,767	12.36	92,802	50.83	62	17	13	7	25	37.85	28.10
2014-03	182,569	14,975	12.19	92,792	50.83	65	18	16	6	25	36.94	32.00
2014-02	182,569	14,593	12.51	91,545	50.14	59	22	11	5	21	37.75	32.10
2014-01	182,569	14,390	12.69	89,803	49.19	52	17	12	3	20	38.55	26.65
2013-12	182,569	14,526	12.57	89,119	48.81	50	18	11	2	19	38.69	25.60
2013-11	182,569	14,595	12.51	87,915	48.15	49	17	10	3	19	38.15	23.75
2013-10	182,569	14,636	12.47	87,756	48.07	49	16	11	3	19	37.94	25.00
2013-09	182,569	14,636	12.47	87,630	48.00	47	14	9	4	20	38.69	23.90
2013-08	182,569	14,497	12.59	90,415	49.52	50	16	11	2	21	39.98	24.30
2013-07	182,569	14,514	12.58	91,124	49.91	51	19	10	2	20	39.93	22.30
2013-06	182,569	14,518	12.58	91,463	50.10	52	21	8	3	20	39.80	22.40
2013-05	182,569	14,580	12.52	91,516	50.13	53	23	8	2	20	39.98	23.25
2013-04	182,569	14,614	12.49	90,289	49.45	50	20	8	2	20	39.90	20.55
2013-03	182,569	14,738	12.39	90,697	49.68	51	21	8	2	20	39.83	20.90
2013-02	182,569	14,615	12.49	91,842	50.31	53	22	7	4	20	39.74	20.25
2013-01	182,569	14,681	12.44	91,145	49.92	51	22	7	6	16	38.35	20.40
2012-12	182,569	14,697	12.42	90,273	49.45	52	23	8	5	16	37.71	21.10
2012-11	182,569	14,768	12.36	89,696	49.13	56	22	9	8	17	36.01	17.35
2012-10	182,569	14,795	12.34	88,922	48.71	54	21	10	6	17	36.39	17.80
2012-09	182,569	14,869	12.28	88,361	48.40	53	21	9	6	17	36.40	20.10
2012-08	182,569	14,948	12.21	88,373	48.41	54	21	8	6	19	36.95	20.10
2012-07	177,251	14,797	11.98	85,201	48.07	52	22	8	4	18	36.67	19.60
2012-06	177,251	14,840	11.94	85,027	47.97	54	22	9	5	18	35.81	21.50
2012-05	177,251	14,865	11.92	84,154	47.48	53	21	9	5	18	35.55	21.30
2012-04	177,251	14,904	11.89	84,748	47.81	54	21	10	5	18	35.45	22.90
2012-03	177,251	14,916	11.88	84,055	47.42	54	21	10	5	18	35.03	24.00
2012-02	177,251	15,144	11.70	82,932	46.79	55	21	11	7	16	33.04	25.10
2012-01	177,251	15,168	11.69	83,763	47.26	57	23	10	7	17	33.47	23.35
2011-12	177,251	15,145	11.70	83,752	47.25	57	23	10	7	17	33.36	22.55
2011-11	177,251	15,194	11.67	83,381	47.04	56	22	11	6	17	33.61	21.00
2011-10	177,251	15,138	11.71	84,763	47.82	59	22	13	8	16	32.57	23.80
2011-09	177,251	14,879	11.91	87,165	49.18	58	20	12	6	20	35.97	23.95
2011-08	177,251	14,631	12.11	88,804	50.10	57	21	10	7	19	36.92	28.15
2011-07	168,906	13,627	12.39	84,717	50.16	53	18	10	8	17	36.33	30.00
2011-06	168,906	13,331	12.67	85,018	50.33	52	16	10	7	19	37.89	34.40
2011-05	168,906	13,373	12.63	85,193	50.44	53	18	10	6	19	37.90	34.90
2011-04	168,906	13,492	12.52	84,278	49.90	51	16	11	4	20	38.62	34.50
2011-03	168,906	13,536	12.48	84,388	49.96	53	20	9	5	19	37.85	32.95
2011-02	168,906	13,220	12.78	86,075	50.96	55	22	9	4	20	38.89	32.60
2011-01	168,906	13,231	12.77	86,534	51.23	55	22	9	3	21	39.63
2010-12	168,906	13,455	12.55	84,966	50.30	50	15	9	5	21	39.69	34.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	38.95	47.80	54.70	36.45	10.25	46.71	87,229	-
2020-06	37.55	38.90	39.55	36.05	1.80	38.19	18,445	9.43
2020-05	33.30	37.10	38.30	32.95	3.55	36.49	23,262	11.90
2020-04	30.10	33.55	33.70	30.10	3.15	32.40	10,378	5.31
2020-03	34.95	30.40	35.15	25.50	-4.90	30.87	18,014	9.21
2020-02	35.00	35.30	36.55	34.80	-1.35	35.69	9,703	4.96
2020-01	39.70	36.65	39.90	36.35	-3.05	38.58	8,707	4.45
2019-12	39.60	39.70	40.35	38.90	0.10	39.55	9,962	5.09
2019-11	38.90	39.60	40.75	38.50	0.80	39.32	15,250	7.80
2019-10	38.30	38.80	40.00	36.65	0.10	38.35	23,215	11.87
2019-09	41.70	38.70	42.30	38.65	-2.95	40.44	18,232	9.32
2019-08	43.55	41.65	43.55	40.35	-2.00	41.97	17,923	9.17
2019-07	48.30	43.65	49.30	43.40	-0.50	45.86	31,295	16.01
2019-06	46.30	47.90	48.10	45.65	1.30	46.96	15,088	7.72
2019-05	50.00	46.60	52.20	45.20	-3.40	48.48	52,021	26.60
2019-04	47.80	50.00	51.40	47.45	3.00	49.39	49,410	25.27
2019-03	42.75	47.00	47.55	41.50	4.25	43.94	29,796	15.24
2019-02	41.25	42.75	42.85	40.95	1.90	41.57	11,209	5.73
2019-01	42.30	40.85	42.50	39.80	-1.15	40.68	12,070	6.17
2018-12	45.20	42.00	45.45	41.35	-2.75	42.95	13,550	6.93
2018-11	38.60	44.75	45.70	38.50	6.35	41.01	24,019	12.28
2018-10	42.05	38.40	42.55	36.30	-3.90	39.52	18,819	9.62
2018-09	45.85	42.05	47.05	41.70	-3.80	43.67	18,810	9.62
2018-08	43.30	45.85	47.00	39.90	3.00	44.01	58,693	30.02
2018-07	43.15	42.85	43.60	40.00	1.35	41.83	20,973	10.73
2018-06	47.50	43.00	47.90	42.45	-4.90	44.81	45,281	23.16
2018-05	43.10	47.90	48.20	42.05	4.80	45.43	26,685	13.65
2018-04	46.10	43.10	48.30	41.00	-2.95	44.52	28,814	14.74
2018-03	48.90	46.05	50.40	44.50	-3.40	47.12	39,316	20.11
2018-02	53.80	49.45	54.00	47.35	-4.35	50.53	38,922	19.91
2018-01	48.50	53.80	57.50	46.05	5.70	52.00	180,735	92.43
2017-12	41.55	48.10	49.25	39.35	6.70	43.75	111,703	57.13
2017-11	46.30	41.40	47.50	39.85	-4.60	42.57	64,506	32.99
2017-10	42.40	46.00	49.05	42.15	3.80	44.40	91,612	46.85
2017-09	43.80	42.20	45.65	40.95	-1.30	43.21	60,348	30.86
2017-08	40.50	43.50	47.00	38.60	3.40	41.32	116,364	59.51
2017-07	41.20	40.00	41.50	38.70	0.55	40.46	22,000	11.48
2017-06	38.70	41.20	42.05	37.55	2.85	39.96	29,330	15.30
2017-05	40.40	38.35	41.85	36.70	-2.00	38.76	35,426	18.48
2017-04	41.90	40.35	43.25	39.55	-1.10	40.94	29,760	15.52
2017-03	41.85	41.45	43.80	39.10	-0.55	40.99	98,580	51.42
2017-02	38.65	42.00	42.70	37.25	3.35	39.09	71,802	37.46
2017-01	37.35	38.65	40.75	37.35	1.30	38.78	29,841	15.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平