網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3027 盛達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3027 盛達
1/25:
18.1 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
98,856
20,713
4.77
35,163
35.57
24
6
4
3
11
26.91
17.20
20210115
98,856
20,913
4.73
35,390
35.80
25
8
4
3
10
25.87
18.95
20210108
98,856
21,003
4.71
35,762
36.18
26
9
4
3
10
25.93
20.00
20201231
98,856
21,113
4.68
35,166
35.57
23
4
6
3
10
26.38
20.95
20201225
98,856
20,362
4.85
39,114
39.57
27
5
5
5
12
28.79
22.00
20201218
98,856
20,769
4.76
36,830
37.26
25
6
3
4
12
28.55
20.60
20201211
98,856
20,527
4.82
35,769
36.18
22
3
3
4
12
28.86
20.55
20201204
98,856
20,518
4.82
35,090
35.50
21
3
2
5
11
27.73
20.05
20201127
98,856
20,603
4.80
34,833
35.24
21
2
5
5
9
25.84
21.35
20201120
98,856
20,331
4.86
36,038
36.46
24
5
4
6
9
25.91
19.95
20201113
98,856
20,293
4.87
36,926
37.35
25
5
6
5
9
26.00
20.25
20201106
98,856
20,320
4.86
36,661
37.08
24
4
5
6
9
26.11
21.30
20201030
98,856
20,240
4.88
35,498
35.91
22
3
5
5
9
26.04
21.40
20201023
98,856
20,352
4.86
36,887
37.31
24
4
4
5
11
27.78
23.20
20201016
98,856
20,708
4.77
37,268
37.70
25
5
5
6
9
25.92
22.90
20201008
98,856
20,212
4.89
37,586
38.02
25
6
3
7
9
26.20
21.80
20200930
98,856
19,935
4.96
37,813
38.25
25
4
4
7
10
27.05
19.10
20200925
98,856
20,213
4.89
38,611
39.06
28
6
8
5
9
25.79
20.45
20200918
98,856
19,664
5.03
37,795
38.23
26
7
2
7
10
26.83
19.20
20200911
98,856
19,871
4.97
37,843
38.28
26
6
5
5
10
26.90
19.15
20200904
98,856
19,886
4.97
39,184
39.64
29
9
6
4
10
26.89
19.30
20200828
98,856
19,361
5.11
40,502
40.97
28
8
6
4
10
28.78
19.35
20200821
98,856
19,447
5.08
39,954
40.42
28
8
6
4
10
28.20
15.40
20200814
98,856
19,766
5.00
40,207
40.67
27
8
6
2
11
30.31
14.80
20200807
98,856
19,730
5.01
35,689
36.10
22
5
6
2
9
27.01
12.15
20200731
98,856
19,712
5.02
35,920
36.34
23
6
6
2
9
26.86
11.70
20200724
98,856
19,626
5.04
36,129
36.55
23
5
7
2
9
26.82
11.50
20200717
98,856
19,669
5.03
36,747
37.17
23
5
8
2
8
26.76
11.40
20200710
98,856
19,761
5.00
37,258
37.69
24
5
9
2
8
26.82
11.25
20200703
98,856
19,301
5.12
36,492
36.91
22
7
4
4
7
26.77
11.00
20200624
98,856
19,073
5.18
36,283
36.70
22
7
5
3
7
26.75
8.68
20200619
98,856
19,048
5.19
36,779
37.20
23
8
5
3
7
26.75
8.68
20200612
98,856
19,037
5.19
36,750
37.17
23
7
6
3
7
26.72
8.52
20200605
98,856
19,081
5.18
36,427
36.85
23
8
5
3
7
26.52
9.02
20200529
98,856
18,880
5.24
37,369
37.80
23
7
4
3
9
28.81
8.35
20200522
98,856
18,871
5.24
37,233
37.66
23
7
4
3
9
28.71
8.09
20200515
98,856
18,900
5.23
36,851
37.28
22
6
4
3
9
28.75
8.03
20200508
98,856
18,878
5.24
36,655
37.08
22
7
3
3
9
28.60
7.80
20200430
98,856
18,902
5.23
36,335
36.76
22
7
3
3
9
28.29
7.76
20200424
98,856
18,906
5.23
36,160
36.58
22
7
3
3
9
28.16
7.15
20200417
98,856
18,942
5.22
35,490
35.90
21
6
3
3
9
28.00
7.53
20200410
98,856
18,927
5.22
35,436
35.85
22
7
3
4
8
26.51
6.46
20200401
98,856
18,892
5.23
35,256
35.66
22
7
3
4
8
26.33
5.74
20200327
98,856
18,804
5.26
35,236
35.64
22
7
3
4
8
26.31
5.43
20200320
98,856
18,719
5.28
35,236
35.64
22
7
3
4
8
26.30
5.27
20200313
98,856
18,704
5.29
35,160
35.57
22
8
3
2
9
27.45
6.59
20200306
98,856
18,669
5.30
35,223
35.63
22
8
3
2
9
27.48
7.87
20200227
98,856
18,631
5.31
35,262
35.67
22
8
3
2
9
27.54
7.92
20200221
98,856
18,597
5.32
35,249
35.66
22
8
3
2
9
27.49
7.87
20200214
98,856
18,526
5.34
35,245
35.65
22
8
3
2
9
27.49
7.92
20200207
98,856
18,465
5.35
35,251
35.66
22
8
3
2
9
27.50
7.93
20200131
98,856
18,475
5.35
35,282
35.69
22
8
3
2
9
27.52
7.90
20200120
98,856
18,492
5.35
35,163
35.57
22
8
3
2
9
27.40
8.21
20200117
98,856
18,483
5.35
35,158
35.56
22
8
3
2
9
27.40
8.19
20200110
98,856
18,500
5.34
35,166
35.57
22
8
3
2
9
27.40
8.20
20200103
98,856
18,528
5.34
34,573
34.97
21
7
3
2
9
27.23
8.22
20191227
98,856
18,421
5.37
34,292
34.69
21
6
5
2
8
26.17
8.84
20191220
98,856
18,362
5.38
34,307
34.70
21
6
5
2
8
26.17
7.92
20191213
98,856
18,344
5.39
34,206
34.60
21
7
4
2
8
26.17
7.87
20191206
98,856
18,382
5.38
34,210
34.61
21
7
4
2
8
26.17
7.95
20191129
98,856
18,349
5.39
34,072
34.47
21
7
4
2
8
26.17
7.53
20191122
98,856
18,371
5.38
34,049
34.44
21
7
4
2
8
26.15
7.35
20191115
98,856
18,376
5.38
34,022
34.42
21
7
4
2
8
26.12
7.38
20191108
98,856
18,382
5.38
34,665
35.07
22
7
4
4
7
24.98
7.59
20191101
98,856
18,405
5.37
34,632
35.03
22
7
4
4
7
24.98
7.62
20191025
98,856
18,409
5.37
34,568
34.97
22
7
5
3
7
24.98
7.69
20191018
98,856
18,415
5.37
34,666
35.07
22
7
4
4
7
24.97
7.79
20191009
98,856
18,457
5.36
33,810
34.20
21
7
4
3
7
24.97
7.76
20191004
98,856
18,484
5.35
33,812
34.20
21
7
4
3
7
24.97
7.87
20190927
98,856
18,480
5.35
33,802
34.19
21
7
4
3
7
24.97
7.82
20190920
98,856
18,488
5.35
33,796
34.19
21
7
4
3
7
24.97
7.42
20190912
98,856
18,487
5.35
33,818
34.21
21
7
4
3
7
24.97
7.45
20190906
98,856
18,488
5.35
34,457
34.86
22
7
5
3
7
24.97
7.60
20190830
98,856
18,477
5.35
33,805
34.20
21
7
4
3
7
24.97
7.50
20190823
98,856
18,494
5.35
33,796
34.19
21
7
4
3
7
24.96
7.55
20190816
98,856
18,496
5.34
34,220
34.62
22
8
4
3
7
24.96
7.40
20190808
98,856
18,517
5.34
33,894
34.29
21
7
3
3
8
26.00
7.69
20190802
98,856
18,549
5.33
33,791
34.18
21
7
3
3
8
26.00
7.68
20190726
98,856
18,565
5.32
33,755
34.15
21
7
3
3
8
26.00
7.91
20190719
98,856
18,588
5.32
33,002
33.38
19
5
3
3
8
26.06
7.60
20190712
98,856
18,567
5.32
33,861
34.25
20
5
3
5
7
25.05
7.60
20190705
98,856
18,582
5.32
34,150
34.55
20
5
3
4
8
26.23
7.81
20190628
98,856
18,580
5.32
34,551
34.95
21
6
3
4
8
26.13
7.90
20190621
98,856
18,601
5.31
34,298
34.69
21
6
3
5
7
25.09
7.95
20190614
98,856
18,650
5.30
34,236
34.63
21
6
3
5
7
25.09
7.95
20190606
98,856
18,721
5.28
33,857
34.25
21
7
3
4
7
25.09
8.22
20190531
98,856
18,765
5.27
33,412
33.80
20
6
3
4
7
25.09
8.30
20190524
98,856
18,770
5.27
33,834
34.23
21
7
3
4
7
25.09
8.21
20190517
98,856
18,805
5.26
34,078
34.47
21
6
4
4
7
25.09
7.80
20190510
98,856
18,847
5.25
34,059
34.45
21
6
4
4
7
25.09
7.94
20190503
98,856
18,873
5.24
34,093
34.49
21
6
4
4
7
25.09
8.26
20190426
98,856
18,648
5.30
36,504
36.93
24
6
5
6
7
25.06
8.83
20190419
98,856
18,627
5.31
36,403
36.82
23
5
4
7
7
25.06
10.80
20190412
98,856
18,582
5.32
36,655
37.08
23
5
4
5
9
27.24
11.55
20190403
98,856
18,277
5.41
36,048
36.47
23
5
5
6
7
25.11
12.10
20190329
98,856
17,669
5.59
37,150
37.58
26
10
3
6
7
25.09
10.90
20190322
98,856
17,410
5.68
36,841
37.27
25
7
5
6
7
25.09
9.19
20190315
98,856
17,385
5.69
36,847
37.27
25
8
4
6
7
25.09
8.74
20190308
98,856
17,305
5.71
36,860
37.29
25
8
4
6
7
25.09
8.74
20190227
98,856
17,232
5.74
36,837
37.26
25
8
4
6
7
25.09
8.63
20190222
98,856
17,179
5.75
36,847
37.27
25
8
4
6
7
25.09
8.60
20190215
98,856
17,128
5.77
36,981
37.41
25
8
3
7
7
25.09
8.50
20190130
98,856
17,075
5.79
37,001
37.43
25
8
3
7
7
25.09
8.49
20190125
98,856
17,025
5.81
37,001
37.43
25
8
3
7
7
25.09
8.52
20190118
98,856
16,969
5.83
37,001
37.43
25
8
3
7
7
25.09
8.51
20190111
98,856
16,939
5.84
36,984
37.41
25
8
3
7
7
25.09
8.48
20190104
98,856
16,905
5.85
37,430
37.86
26
9
3
7
7
25.09
8.56
20181228
98,856
16,868
5.86
37,435
37.87
26
9
3
7
7
25.09
8.70
20181222
98,856
16,875
5.86
36,554
36.98
24
7
3
7
7
25.09
8.88
20181214
98,856
16,838
5.87
36,553
36.98
24
7
3
7
7
25.09
9.00
20181207
98,856
16,832
5.87
36,582
37.01
24
7
3
7
7
25.09
9.12
20181130
98,856
16,781
5.89
36,562
36.99
24
7
3
7
7
25.09
8.67
20181123
98,856
16,778
5.89
36,549
36.97
24
8
2
7
7
25.09
8.42
20181116
98,856
16,795
5.89
36,524
36.95
24
8
2
7
7
25.09
8.35
20181109
98,856
16,804
5.88
36,534
36.96
24
8
2
7
7
25.09
8.25
20181102
98,856
16,808
5.88
36,534
36.96
24
8
2
7
7
25.09
8.01
20181026
98,856
16,811
5.88
36,966
37.39
25
9
2
7
7
25.09
7.96
20181019
99,095
16,817
5.89
37,379
37.72
26
9
3
7
7
25.03
8.14
20181012
99,095
16,818
5.89
36,842
37.18
25
8
4
6
7
25.03
8.04
20181005
99,095
16,797
5.90
36,694
37.03
25
9
4
5
7
25.03
8.77
20180928
99,095
16,796
5.90
36,680
37.01
25
9
4
5
7
25.03
9.10
20180921
99,095
16,800
5.90
35,961
36.29
24
9
3
5
7
25.03
8.72
20180914
99,095
16,797
5.90
35,956
36.28
24
9
3
5
7
25.01
8.60
20180907
99,095
16,809
5.90
36,107
36.44
24
7
5
5
7
25.01
8.77
20180831
99,095
16,779
5.91
36,102
36.43
24
7
5
5
7
25.01
8.89
20180824
99,095
16,766
5.91
36,108
36.44
24
7
5
5
7
25.01
8.85
20180817
99,095
16,760
5.91
36,143
36.47
24
7
5
5
7
25.01
8.86
20180810
99,095
16,771
5.91
36,491
36.82
25
8
5
5
7
25.01
9.05
20180803
99,095
16,736
5.92
36,518
36.85
25
8
5
5
7
25.05
9.17
20180727
99,095
16,733
5.92
36,620
36.95
25
8
5
5
7
25.08
9.25
20180720
99,095
16,727
5.92
36,695
37.03
25
8
5
5
7
25.12
9.25
20180713
99,095
16,696
5.94
36,345
36.68
24
7
5
5
7
25.16
9.30
20180706
99,095
16,633
5.96
36,446
36.78
24
7
4
6
7
25.19
9.01
20180629
99,095
16,647
5.95
36,473
36.81
24
7
4
6
7
25.22
9.50
20180622
99,095
16,651
5.95
36,522
36.86
24
6
6
5
7
25.27
9.54
20180615
99,095
16,659
5.95
36,597
36.93
24
6
5
6
7
25.31
9.81
20180608
99,095
16,649
5.95
36,634
36.97
24
6
5
6
7
25.35
9.86
20180601
99,095
16,625
5.96
37,211
37.55
25
7
5
6
7
25.40
9.78
20180525
99,095
16,629
5.96
37,335
37.68
25
7
5
6
7
25.44
9.53
20180518
99,095
16,635
5.96
37,789
38.13
26
8
5
6
7
25.49
9.68
20180511
99,095
16,658
5.95
37,416
37.76
25
7
5
6
7
25.47
10.00
20180504
99,095
16,675
5.94
37,508
37.85
25
7
5
6
7
25.52
9.85
20180427
99,095
16,644
5.95
37,623
37.97
25
7
5
6
7
25.52
9.65
20180420
99,095
16,654
5.95
37,933
38.28
25
6
7
4
8
26.64
10.00
20180413
99,095
16,664
5.95
38,114
38.46
25
6
6
5
8
26.67
10.10
20180403
99,095
16,709
5.93
38,352
38.70
25
6
6
3
10
28.78
10.25
20180331
99,095
16,629
5.96
38,384
38.73
25
6
6
3
10
28.85
10.55
20180323
99,095
16,018
6.19
37,958
38.30
24
5
6
4
9
27.85
10.40
20180316
99,095
15,493
6.40
38,199
38.55
24
5
6
2
11
30.00
10.65
20180309
99,095
15,468
6.41
38,290
38.64
24
5
5
4
10
29.11
10.55
20180302
99,095
15,435
6.42
38,411
38.76
24
5
5
4
10
29.19
10.25
20180223
99,095
15,403
6.43
38,486
38.84
24
5
5
4
10
29.23
10.25
20180214
99,095
15,381
6.44
38,537
38.89
24
5
4
5
10
29.25
20180209
99,095
15,374
6.45
38,560
38.91
24
5
4
5
10
29.26
9.88
20180202
99,095
15,379
6.44
38,647
39.00
24
5
4
5
10
29.29
10.40
20180126
99,095
15,356
6.45
38,835
39.19
24
5
4
5
10
29.47
10.60
20180119
99,095
15,331
6.46
38,997
39.35
24
5
4
5
10
29.68
10.85
20180112
99,095
15,163
6.54
39,232
39.59
24
5
5
4
10
30.00
11.15
20180105
99,095
15,099
6.56
39,955
40.32
25
6
4
5
10
30.23
10.45
20171229
99,095
15,061
6.58
39,780
40.14
24
5
4
6
9
29.38
10.15
20171222
99,095
14,954
6.63
40,358
40.73
24
4
5
6
9
29.80
10.30
20171215
99,095
14,922
6.64
40,859
41.23
24
4
5
5
10
31.06
11.00
20171208
99,095
14,943
6.63
40,872
41.25
24
4
4
6
10
31.10
10.70
20171201
99,095
14,948
6.63
40,879
41.25
24
4
5
5
10
31.15
11.15
20171124
99,095
14,951
6.63
41,001
41.38
24
4
4
6
10
31.24
11.45
20171117
99,095
14,802
6.69
43,060
43.45
26
5
4
6
11
32.82
11.35
20171110
99,095
14,789
6.70
44,027
44.43
26
6
3
6
11
33.90
12.10
20171103
99,095
14,748
6.72
44,293
44.70
26
4
6
5
11
34.02
12.00
20171027
99,095
14,824
6.68
43,780
44.18
25
4
5
5
11
34.12
12.30
20171020
99,095
14,600
6.79
43,681
44.08
25
4
5
5
11
33.89
11.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
21.00
18.10
21.70
17.00
-3.00
19.29
26,752
-
2020-12
21.10
20.95
24.50
19.70
-0.05
21.02
86,139
87.14
2020-11
21.75
21.00
22.30
12.05
0.35
20.19
50,645
51.23
2020-10
19.00
21.40
25.80
18.75
2.30
22.43
138,140
139.74
2020-09
20.95
19.10
22.90
18.20
-2.10
19.74
141,691
143.33
2020-08
11.70
21.20
21.20
11.45
9.50
14.87
131,644
133.17
2020-07
8.80
11.70
13.05
8.80
2.98
11.45
84,225
85.20
2020-06
8.43
8.72
9.55
8.43
0.37
8.81
16,477
16.67
2020-05
7.76
8.35
8.45
7.57
0.59
7.99
4,810
4.87
2020-04
5.76
7.76
7.79
5.64
2.14
6.85
4,785
4.84
2020-03
7.77
5.62
8.00
4.93
-2.30
6.47
5,184
5.24
2020-02
7.70
7.92
8.10
7.51
0.02
7.92
2,589
2.62
2020-01
8.60
7.90
8.66
7.60
-0.59
8.15
4,460
4.51
2019-12
7.55
8.49
9.65
7.52
0.96
8.03
14,951
15.12
2019-11
7.69
7.53
7.83
7.28
-0.13
7.48
4,476
4.53
2019-10
7.96
7.66
8.05
7.61
-0.16
7.78
3,385
3.42
2019-09
7.50
7.82
8.19
7.39
0.32
7.51
4,246
4.30
2019-08
7.81
7.50
7.88
7.38
-0.37
7.56
4,241
4.29
2019-07
7.91
7.87
8.04
7.52
-0.03
7.75
7,851
7.94
2019-06
8.27
7.90
8.37
7.85
-0.40
8.04
3,755
3.80
2019-05
8.53
8.30
8.95
7.55
-0.13
8.04
16,219
16.41
2019-04
11.95
8.43
12.85
7.95
-2.47
10.98
72,947
73.79
2019-03
8.63
10.90
10.90
8.58
2.27
9.00
17,870
18.08
2019-02
8.49
8.63
8.80
8.47
0.14
8.55
1,235
1.25
2019-01
8.70
8.49
8.70
8.39
-0.21
8.52
1,041
1.05
2018-12
8.78
8.70
9.52
8.70
0.03
8.97
2,726
2.76
2018-11
8.00
8.67
8.88
7.92
0.72
8.36
1,581
1.60
2018-10
9.02
7.95
9.19
7.50
-1.18
8.32
2,066
2.09
2018-09
8.86
9.10
9.48
7.91
0.21
8.82
2,949
2.98
2018-08
9.20
8.89
9.30
8.75
-0.31
8.98
2,184
2.20
2018-07
9.50
9.20
9.55
9.00
-0.30
9.26
3,175
3.20
2018-06
9.54
9.50
10.10
9.47
-0.04
9.73
3,411
3.44
2018-05
9.70
9.54
10.25
9.41
-0.12
9.71
4,205
4.24
2018-04
10.55
9.66
10.55
9.59
-0.89
9.98
3,951
3.99
2018-03
10.25
10.55
10.95
10.20
0.20
10.57
6,824
6.89
2018-02
10.60
10.35
10.70
9.45
-0.25
10.18
3,342
3.37
2018-01
10.15
10.60
11.55
10.15
0.45
10.69
10,846
10.95
2017-12
11.25
10.15
11.30
9.94
-1.10
10.68
7,273
7.34
2017-11
12.20
11.25
12.50
11.00
-0.85
11.59
13,401
13.52
2017-10
11.10
12.10
12.90
11.05
1.10
11.73
15,691
15.83
2017-09
12.40
11.00
12.60
11.00
-1.25
11.68
7,119
7.18
2017-08
11.50
12.25
12.50
11.30
0.50
11.80
6,963
7.13
2017-07
12.25
11.40
12.35
11.35
-0.95
11.87
3,825
3.92
2017-06
12.10
12.35
13.10
12.05
0.25
12.55
7,593
7.78
2017-05
12.85
12.10
12.85
11.75
-0.65
12.24
3,218
3.30
2017-04
13.60
12.75
13.70
12.10
-0.80
12.72
5,761
5.90
2017-03
16.85
13.55
17.10
13.20
-3.05
14.96
27,823
28.50
2017-02
16.70
16.60
17.40
15.50
0.45
16.51
30,988
31.74
2017-01
12.40
16.15
16.15
12.40
3.75
13.68
15,559
15.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
32.65△0.20
2321 東訊
6.20▽-0.34
2332 友訊
25.25△1.45
2345 智邦
288.50▽-3.00
2412 中華電
109.00△0.50
2419 仲琦
22.90△0.35
2439 美律
137.00△2.50
2444 兆勁
15.60△0.35
2450 神腦
31.15▽-0.35
2455 全新
118.00▽-3.00
2485 兆赫
17.65△0.15
2496 卓越
53.30▽-0.90
2498 宏達電
28.25△0.40
3025 星通
33.00▽-0.05
3027 盛達
18.10△0.90
3045 台灣大
97.80△1.10
3047 訊舟
12.50△0.35
3062 建漢
18.60▽-0.25
3311 閎暉
32.70△0.20
3380 明泰
35.35△0.20
3419 譁裕
19.60△0.40
3596 智易
93.20△0.60
3682 亞太電
9.67△0.19
3694 海華
27.50▽-0.15
3704 合勤控
37.25▽-0.20
4904 遠傳
60.80△0.40
4906 正文
28.10△0.05
4977 眾達-KY
106.50▽-0.50
5388 中磊
73.90△0.30
6136 富爾特
17.25±0.00
6142 友勁
8.10▽-0.09
6152 百一
11.65△1.00
6216 居易
25.10△0.05
6285 啟卅卅
78.00△2.90
6416 瑞祺電
122.50▽-2.50
6442 光聖
28.75▽-0.10
6674 鈜寶科技
29.10▽-0.30
8011 台通
21.05△0.45
8101 華冠
3.15▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。