神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	98,856	18,880	5.24	37,369	37.80	23	7	4	3	9	28.81	8.35
20200522	98,856	18,871	5.24	37,233	37.66	23	7	4	3	9	28.71	8.09
20200515	98,856	18,900	5.23	36,851	37.28	22	6	4	3	9	28.75	8.03
20200508	98,856	18,878	5.24	36,655	37.08	22	7	3	3	9	28.60	7.80
20200430	98,856	18,902	5.23	36,335	36.76	22	7	3	3	9	28.29	7.76
20200424	98,856	18,906	5.23	36,160	36.58	22	7	3	3	9	28.16	7.15
20200417	98,856	18,942	5.22	35,490	35.90	21	6	3	3	9	28.00	7.53
20200410	98,856	18,927	5.22	35,436	35.85	22	7	3	4	8	26.51	6.46
20200401	98,856	18,892	5.23	35,256	35.66	22	7	3	4	8	26.33	5.74
20200327	98,856	18,804	5.26	35,236	35.64	22	7	3	4	8	26.31	5.43
20200320	98,856	18,719	5.28	35,236	35.64	22	7	3	4	8	26.30	5.27
20200313	98,856	18,704	5.29	35,160	35.57	22	8	3	2	9	27.45	6.59
20200306	98,856	18,669	5.30	35,223	35.63	22	8	3	2	9	27.48	7.87
20200227	98,856	18,631	5.31	35,262	35.67	22	8	3	2	9	27.54	7.92
20200221	98,856	18,597	5.32	35,249	35.66	22	8	3	2	9	27.49	7.87
20200214	98,856	18,526	5.34	35,245	35.65	22	8	3	2	9	27.49	7.92
20200207	98,856	18,465	5.35	35,251	35.66	22	8	3	2	9	27.50	7.93
20200131	98,856	18,475	5.35	35,282	35.69	22	8	3	2	9	27.52	7.90
20200120	98,856	18,492	5.35	35,163	35.57	22	8	3	2	9	27.40	8.21
20200117	98,856	18,483	5.35	35,158	35.56	22	8	3	2	9	27.40	8.19
20200110	98,856	18,500	5.34	35,166	35.57	22	8	3	2	9	27.40	8.20
20200103	98,856	18,528	5.34	34,573	34.97	21	7	3	2	9	27.23	8.22
20191227	98,856	18,421	5.37	34,292	34.69	21	6	5	2	8	26.17	8.84
20191220	98,856	18,362	5.38	34,307	34.70	21	6	5	2	8	26.17	7.92
20191213	98,856	18,344	5.39	34,206	34.60	21	7	4	2	8	26.17	7.87
20191206	98,856	18,382	5.38	34,210	34.61	21	7	4	2	8	26.17	7.95
20191129	98,856	18,349	5.39	34,072	34.47	21	7	4	2	8	26.17	7.53
20191122	98,856	18,371	5.38	34,049	34.44	21	7	4	2	8	26.15	7.35
20191115	98,856	18,376	5.38	34,022	34.42	21	7	4	2	8	26.12	7.38
20191108	98,856	18,382	5.38	34,665	35.07	22	7	4	4	7	24.98	7.59
20191101	98,856	18,405	5.37	34,632	35.03	22	7	4	4	7	24.98	7.62
20191025	98,856	18,409	5.37	34,568	34.97	22	7	5	3	7	24.98	7.69
20191018	98,856	18,415	5.37	34,666	35.07	22	7	4	4	7	24.97	7.79
20191009	98,856	18,457	5.36	33,810	34.20	21	7	4	3	7	24.97	7.76
20191004	98,856	18,484	5.35	33,812	34.20	21	7	4	3	7	24.97	7.87
20190927	98,856	18,480	5.35	33,802	34.19	21	7	4	3	7	24.97	7.82
20190920	98,856	18,488	5.35	33,796	34.19	21	7	4	3	7	24.97	7.42
20190912	98,856	18,487	5.35	33,818	34.21	21	7	4	3	7	24.97	7.45
20190906	98,856	18,488	5.35	34,457	34.86	22	7	5	3	7	24.97	7.60
20190830	98,856	18,477	5.35	33,805	34.20	21	7	4	3	7	24.97	7.50
20190823	98,856	18,494	5.35	33,796	34.19	21	7	4	3	7	24.96	7.55
20190816	98,856	18,496	5.34	34,220	34.62	22	8	4	3	7	24.96	7.40
20190808	98,856	18,517	5.34	33,894	34.29	21	7	3	3	8	26.00	7.69
20190802	98,856	18,549	5.33	33,791	34.18	21	7	3	3	8	26.00	7.68
20190726	98,856	18,565	5.32	33,755	34.15	21	7	3	3	8	26.00	7.91
20190719	98,856	18,588	5.32	33,002	33.38	19	5	3	3	8	26.06	7.60
20190712	98,856	18,567	5.32	33,861	34.25	20	5	3	5	7	25.05	7.60
20190705	98,856	18,582	5.32	34,150	34.55	20	5	3	4	8	26.23	7.81
20190628	98,856	18,580	5.32	34,551	34.95	21	6	3	4	8	26.13	7.90
20190621	98,856	18,601	5.31	34,298	34.69	21	6	3	5	7	25.09	7.95
20190614	98,856	18,650	5.30	34,236	34.63	21	6	3	5	7	25.09	7.95
20190606	98,856	18,721	5.28	33,857	34.25	21	7	3	4	7	25.09	8.22
20190531	98,856	18,765	5.27	33,412	33.80	20	6	3	4	7	25.09	8.30
20190524	98,856	18,770	5.27	33,834	34.23	21	7	3	4	7	25.09	8.21
20190517	98,856	18,805	5.26	34,078	34.47	21	6	4	4	7	25.09	7.80
20190510	98,856	18,847	5.25	34,059	34.45	21	6	4	4	7	25.09	7.94
20190503	98,856	18,873	5.24	34,093	34.49	21	6	4	4	7	25.09	8.26
20190426	98,856	18,648	5.30	36,504	36.93	24	6	5	6	7	25.06	8.83
20190419	98,856	18,627	5.31	36,403	36.82	23	5	4	7	7	25.06	10.80
20190412	98,856	18,582	5.32	36,655	37.08	23	5	4	5	9	27.24	11.55
20190403	98,856	18,277	5.41	36,048	36.47	23	5	5	6	7	25.11	12.10
20190329	98,856	17,669	5.59	37,150	37.58	26	10	3	6	7	25.09	10.90
20190322	98,856	17,410	5.68	36,841	37.27	25	7	5	6	7	25.09	9.19
20190315	98,856	17,385	5.69	36,847	37.27	25	8	4	6	7	25.09	8.74
20190308	98,856	17,305	5.71	36,860	37.29	25	8	4	6	7	25.09	8.74
20190227	98,856	17,232	5.74	36,837	37.26	25	8	4	6	7	25.09	8.63
20190222	98,856	17,179	5.75	36,847	37.27	25	8	4	6	7	25.09	8.60
20190215	98,856	17,128	5.77	36,981	37.41	25	8	3	7	7	25.09	8.50
20190130	98,856	17,075	5.79	37,001	37.43	25	8	3	7	7	25.09	8.49
20190125	98,856	17,025	5.81	37,001	37.43	25	8	3	7	7	25.09	8.52
20190118	98,856	16,969	5.83	37,001	37.43	25	8	3	7	7	25.09	8.51
20190111	98,856	16,939	5.84	36,984	37.41	25	8	3	7	7	25.09	8.48
20190104	98,856	16,905	5.85	37,430	37.86	26	9	3	7	7	25.09	8.56
20181228	98,856	16,868	5.86	37,435	37.87	26	9	3	7	7	25.09	8.70
20181222	98,856	16,875	5.86	36,554	36.98	24	7	3	7	7	25.09	8.88
20181214	98,856	16,838	5.87	36,553	36.98	24	7	3	7	7	25.09	9.00
20181207	98,856	16,832	5.87	36,582	37.01	24	7	3	7	7	25.09	9.12
20181130	98,856	16,781	5.89	36,562	36.99	24	7	3	7	7	25.09	8.67
20181123	98,856	16,778	5.89	36,549	36.97	24	8	2	7	7	25.09	8.42
20181116	98,856	16,795	5.89	36,524	36.95	24	8	2	7	7	25.09	8.35
20181109	98,856	16,804	5.88	36,534	36.96	24	8	2	7	7	25.09	8.25
20181102	98,856	16,808	5.88	36,534	36.96	24	8	2	7	7	25.09	8.01
20181026	98,856	16,811	5.88	36,966	37.39	25	9	2	7	7	25.09	7.96
20181019	99,095	16,817	5.89	37,379	37.72	26	9	3	7	7	25.03	8.14
20181012	99,095	16,818	5.89	36,842	37.18	25	8	4	6	7	25.03	8.04
20181005	99,095	16,797	5.90	36,694	37.03	25	9	4	5	7	25.03	8.77
20180928	99,095	16,796	5.90	36,680	37.01	25	9	4	5	7	25.03	9.10
20180921	99,095	16,800	5.90	35,961	36.29	24	9	3	5	7	25.03	8.72
20180914	99,095	16,797	5.90	35,956	36.28	24	9	3	5	7	25.01	8.60
20180907	99,095	16,809	5.90	36,107	36.44	24	7	5	5	7	25.01	8.77
20180831	99,095	16,779	5.91	36,102	36.43	24	7	5	5	7	25.01	8.89
20180824	99,095	16,766	5.91	36,108	36.44	24	7	5	5	7	25.01	8.85
20180817	99,095	16,760	5.91	36,143	36.47	24	7	5	5	7	25.01	8.86
20180810	99,095	16,771	5.91	36,491	36.82	25	8	5	5	7	25.01	9.05
20180803	99,095	16,736	5.92	36,518	36.85	25	8	5	5	7	25.05	9.17
20180727	99,095	16,733	5.92	36,620	36.95	25	8	5	5	7	25.08	9.25
20180720	99,095	16,727	5.92	36,695	37.03	25	8	5	5	7	25.12	9.25
20180713	99,095	16,696	5.94	36,345	36.68	24	7	5	5	7	25.16	9.30
20180706	99,095	16,633	5.96	36,446	36.78	24	7	4	6	7	25.19	9.01
20180629	99,095	16,647	5.95	36,473	36.81	24	7	4	6	7	25.22	9.50
20180622	99,095	16,651	5.95	36,522	36.86	24	6	6	5	7	25.27	9.54
20180615	99,095	16,659	5.95	36,597	36.93	24	6	5	6	7	25.31	9.81
20180608	99,095	16,649	5.95	36,634	36.97	24	6	5	6	7	25.35	9.86
20180601	99,095	16,625	5.96	37,211	37.55	25	7	5	6	7	25.40	9.78
20180525	99,095	16,629	5.96	37,335	37.68	25	7	5	6	7	25.44	9.53
20180518	99,095	16,635	5.96	37,789	38.13	26	8	5	6	7	25.49	9.68
20180511	99,095	16,658	5.95	37,416	37.76	25	7	5	6	7	25.47	10.00
20180504	99,095	16,675	5.94	37,508	37.85	25	7	5	6	7	25.52	9.85
20180427	99,095	16,644	5.95	37,623	37.97	25	7	5	6	7	25.52	9.65
20180420	99,095	16,654	5.95	37,933	38.28	25	6	7	4	8	26.64	10.00
20180413	99,095	16,664	5.95	38,114	38.46	25	6	6	5	8	26.67	10.10
20180403	99,095	16,709	5.93	38,352	38.70	25	6	6	3	10	28.78	10.25
20180331	99,095	16,629	5.96	38,384	38.73	25	6	6	3	10	28.85	10.55
20180323	99,095	16,018	6.19	37,958	38.30	24	5	6	4	9	27.85	10.40
20180316	99,095	15,493	6.40	38,199	38.55	24	5	6	2	11	30.00	10.65
20180309	99,095	15,468	6.41	38,290	38.64	24	5	5	4	10	29.11	10.55
20180302	99,095	15,435	6.42	38,411	38.76	24	5	5	4	10	29.19	10.25
20180223	99,095	15,403	6.43	38,486	38.84	24	5	5	4	10	29.23	10.25
20180214	99,095	15,381	6.44	38,537	38.89	24	5	4	5	10	29.25
20180209	99,095	15,374	6.45	38,560	38.91	24	5	4	5	10	29.26	9.88
20180202	99,095	15,379	6.44	38,647	39.00	24	5	4	5	10	29.29	10.40
20180126	99,095	15,356	6.45	38,835	39.19	24	5	4	5	10	29.47	10.60
20180119	99,095	15,331	6.46	38,997	39.35	24	5	4	5	10	29.68	10.85
20180112	99,095	15,163	6.54	39,232	39.59	24	5	5	4	10	30.00	11.15
20180105	99,095	15,099	6.56	39,955	40.32	25	6	4	5	10	30.23	10.45
20171229	99,095	15,061	6.58	39,780	40.14	24	5	4	6	9	29.38	10.15
20171222	99,095	14,954	6.63	40,358	40.73	24	4	5	6	9	29.80	10.30
20171215	99,095	14,922	6.64	40,859	41.23	24	4	5	5	10	31.06	11.00
20171208	99,095	14,943	6.63	40,872	41.25	24	4	4	6	10	31.10	10.70
20171201	99,095	14,948	6.63	40,879	41.25	24	4	5	5	10	31.15	11.15
20171124	99,095	14,951	6.63	41,001	41.38	24	4	4	6	10	31.24	11.45
20171117	99,095	14,802	6.69	43,060	43.45	26	5	4	6	11	32.82	11.35
20171110	99,095	14,789	6.70	44,027	44.43	26	6	3	6	11	33.90	12.10
20171103	99,095	14,748	6.72	44,293	44.70	26	4	6	5	11	34.02	12.00
20171027	99,095	14,824	6.68	43,780	44.18	25	4	5	5	11	34.12	12.30
20171020	99,095	14,600	6.79	43,681	44.08	25	4	5	5	11	33.89	11.75
20171013	99,095	14,476	6.85	43,918	44.32	27	5	5	6	11	33.26	11.15
20171006	99,095	14,472	6.85	43,178	43.57	25	3	5	6	11	33.31	11.20
20170930	99,095	14,463	6.85	43,755	44.15	26	4	5	6	11	33.34	11.00
20170922	99,095	14,494	6.84	43,886	44.29	26	5	3	7	11	33.38	11.45
20170915	97,634	14,019	6.96	43,437	44.49	26	4	5	6	11	33.46	11.80
20170908	97,634	14,038	6.96	42,916	43.96	24	2	4	7	11	33.56	12.10
20170901	97,634	14,038	6.96	43,459	44.51	25	3	4	6	12	34.80	12.45
20170825	97,634	14,002	6.97	42,784	43.82	23	1	4	6	12	35.04	11.70
20170818	97,634	13,999	6.97	43,008	44.05	24	2	4	5	13	35.81	11.70
20170811	97,634	14,052	6.95	42,802	43.84	24	3	3	5	13	35.60	11.70
20170804	97,634	14,073	6.94	42,858	43.90	24	3	3	5	13	35.59	11.85
20170728	97,634	14,085	6.93	42,673	43.71	24	3	3	6	12	34.48	11.55
20170721	97,634	14,099	6.92	42,647	43.68	24	2	4	6	12	34.51	11.80
20170714	97,634	14,109	6.92	42,724	43.76	24	3	3	5	13	35.60	12.00
20170707	97,634	14,129	6.91	42,794	43.83	24	2	4	6	12	34.63	12.00
20170630	97,634	14,142	6.90	42,579	43.61	23	2	3	5	13	35.88	12.35
20170623	97,634	14,154	6.90	42,558	43.59	23	2	3	5	13	35.87	12.70
20170616	97,634	14,119	6.92	42,520	43.55	23	1	4	6	12	34.73	12.45
20170609	97,634	14,157	6.90	42,329	43.35	23	1	5	5	12	34.74	12.40
20170603	97,634	14,143	6.90	42,221	43.24	23	2	4	5	12	34.90	12.75
20170526	97,634	14,152	6.90	42,302	43.33	23	2	4	5	12	34.99	12.20
20170519	97,634	14,161	6.89	42,499	43.53	23	2	4	5	12	35.13	12.00
20170512	97,634	14,191	6.88	42,529	43.56	23	2	4	5	12	35.19	12.30
20170505	97,634	14,234	6.86	42,576	43.61	23	2	4	5	12	35.20	12.50
20170428	97,634	14,245	6.85	42,223	43.25	22	1	4	5	12	35.28	12.75
20170421	97,634	14,230	6.86	42,722	43.76	23	2	4	5	12	35.34	12.70
20170414	97,634	14,182	6.88	42,773	43.81	23	2	4	5	12	35.37	12.25
20170407	97,634	14,115	6.92	42,936	43.98	24	1	5	5	13	35.44	13.40
20170331	97,634	13,837	7.06	43,022	44.06	24	1	5	5	13	35.56	13.55
20170324	97,634	13,534	7.21	43,321	44.37	24	2	4	5	13	35.83	14.10
20170317	97,634	12,120	8.06	44,117	45.19	24	1	5	5	13	36.55	14.00
20170310	97,634	12,033	8.11	45,111	46.20	26	4	6	3	13	36.94	15.90
20170303	97,634	11,920	8.19	45,901	47.01	27	6	5	3	13	37.61	16.70
20170224	97,634	11,735	8.32	46,743	47.88	28	6	6	3	13	37.77	16.60
20170218	97,634	11,419	8.55	47,430	48.58	28	5	5	5	13	37.93	16.80
20170210	97,634	11,222	8.70	47,946	49.11	29	6	5	5	13	37.86	16.75
20170203	97,634	11,107	8.79	47,278	48.42	27	4	4	6	13	37.80	16.00
20170126	97,634	11,074	8.82	47,515	48.67	28	5	4	6	13	37.51
20170120	97,634	11,051	8.83	47,858	49.02	29	6	4	5	14	38.54	14.70
20170113	97,634	10,971	8.90	46,431	47.56	27	4	6	3	14	38.43	13.75
20170106	97,634	11,002	8.87	45,827	46.94	26	3	6	3	14	38.35	12.65
20161230	97,634	11,000	8.88	45,710	46.82	26	3	5	4	14	38.00	12.40
20161223	97,634	11,004	8.87	45,623	46.73	26	3	5	4	14	37.93	12.25
20161216	97,634	10,918	8.94	45,616	46.72	26	3	5	4	14	37.90	12.20
20161209	97,634	10,923	8.94	45,853	46.96	27	5	4	5	13	36.79	12.55
20161202	97,634	10,942	8.92	45,603	46.71	27	5	4	5	13	36.73	12.40
20161125	97,634	10,954	8.91	45,015	46.11	26	4	4	5	13	36.72	11.85
20161118	97,634	10,922	8.94	44,935	46.02	26	4	5	4	13	36.72	12.00
20161111	97,634	10,926	8.94	45,311	46.41	27	4	7	3	13	36.68	11.95
20161104	97,634	10,938	8.93	45,678	46.78	28	5	7	3	13	36.64	12.45
20161028	97,634	10,942	8.92	45,670	46.78	28	5	7	3	13	36.60	12.20
20161021	97,634	10,945	8.92	45,605	46.71	28	5	7	3	13	36.60	12.60
20161014	97,634	10,954	8.91	44,478	45.56	26	4	6	3	13	36.64	11.65
20161007	97,634	10,963	8.91	45,139	46.23	27	4	6	3	14	37.00	13.45
20160930	97,634	10,957	8.91	45,095	46.19	27	4	6	4	13	36.01	13.60
20160923	97,634	10,961	8.91	44,730	45.81	26	3	6	4	13	36.07	13.70
20160914	97,634	10,979	8.89	44,721	45.80	26	3	6	4	13	36.09	13.70
20160910	97,634	10,974	8.90	45,157	46.25	27	4	6	4	13	36.07	14.10
20160902	97,634	10,885	8.97	45,874	46.99	28	4	6	4	14	36.87	14.15
20160826	97,634	10,799	9.04	46,448	47.57	29	5	5	5	14	36.88	13.80
20160819	97,634	10,758	9.08	46,636	47.77	29	5	4	6	14	36.90	13.75
20160812	97,634	10,747	9.08	46,695	47.83	29	5	4	6	14	36.83	13.60
20160805	97,634	10,730	9.10	47,137	48.28	30	5	7	4	14	37.00	14.00
20160729	97,634	10,723	9.11	47,267	48.41	30	4	8	4	14	37.01	13.25
20160722	97,634	10,722	9.11	47,219	48.36	30	4	8	4	14	36.96	13.65
20160715	97,634	10,706	9.12	47,739	48.90	31	6	7	4	14	37.15	13.45
20160707	97,634	10,747	9.08	47,521	48.67	31	7	6	3	15	38.12	14.55
20160701	97,634	10,789	9.05	47,298	48.44	31	7	5	5	14	36.93	14.50
20160624	97,634	10,736	9.09	47,241	48.39	30	4	8	3	15	38.21	14.30
20160617	97,634	10,778	9.06	45,926	47.04	28	3	8	3	14	37.16	13.70
20160608	97,634	10,731	9.10	45,695	46.80	27	3	6	4	14	37.20	12.65
20160604	97,634	10,740	9.09	45,753	46.86	27	3	5	5	14	37.20	12.60
20160527	97,634	10,770	9.07	45,761	46.87	27	3	5	5	14	37.20	12.65
20160520	97,634	10,773	9.06	45,747	46.86	27	3	5	5	14	37.20	11.90
20160513	97,634	10,782	9.06	45,823	46.93	27	2	6	6	13	36.16	11.85
20160506	97,634	10,747	9.08	46,159	47.28	28	3	6	6	13	36.07	14.30
20160429	97,634	10,761	9.07	46,363	47.49	28	2	7	6	13	36.02	13.45
20160422	97,634	10,768	9.07	46,331	47.45	28	3	6	5	14	37.17	13.75
20160415	97,634	10,791	9.05	46,257	47.38	29	6	5	5	13	35.82	13.75
20160408	97,634	10,768	9.07	46,212	47.33	29	6	5	5	13	35.89	13.10
20160401	97,634	10,564	9.24	46,108	47.23	29	6	5	5	13	35.93	12.75
20160325	97,634	10,374	9.41	46,520	47.65	30	6	6	5	13	35.79	13.55
20160318	97,634	10,037	9.73	46,388	47.51	30	7	4	7	12	34.71	13.95
20160311	97,634	10,053	9.71	46,379	47.50	29	6	5	6	12	35.01	14.00
20160304	97,634	9,997	9.77	46,384	47.51	29	4	7	6	12	34.97	14.45
20160226	97,634	10,017	9.75	46,332	47.45	29	4	7	6	12	34.98	14.55
20160219	97,634	9,956	9.81	45,753	46.86	27	5	5	4	13	36.84	13.50
20160205	97,634	9,870	9.89	45,640	46.75	26	4	4	5	13	37.28
20160130	97,634	9,865	9.90	46,046	47.16	27	5	4	5	13	37.37	12.05
20160122	97,634	9,841	9.92	45,531	46.63	26	4	4	5	13	37.39	11.45
20160115	97,634	9,826	9.94	46,261	47.38	28	6	4	5	13	37.40	11.10
20160108	97,634	9,826	9.94	46,054	47.17	27	5	3	6	13	37.40	12.60
20151231	97,634	9,637	10.13	45,999	47.11	28	6	3	6	13	37.01	11.20
20151225	97,634	9,611	10.16	46,085	47.20	28	6	3	6	13	37.07	11.30
20151218	97,634	9,578	10.19	46,179	47.30	28	6	4	5	13	37.21	11.25
20151211	97,634	9,573	10.20	46,262	47.38	28	6	4	5	13	37.32	11.20
20151204	97,634	9,560	10.21	46,252	47.37	28	6	4	5	13	37.32	12.00
20151127	97,634	9,528	10.25	47,171	48.31	30	8	4	5	13	37.44	11.80
20151120	97,634	9,504	10.27	46,815	47.95	29	7	4	5	13	37.43	12.20
20151113	97,634	9,477	10.30	47,391	48.54	30	8	5	4	13	37.35	13.65
20151106	97,634	9,527	10.25	47,113	48.25	30	7	7	3	13	37.43	14.05
20151030	97,634	9,554	10.22	47,103	48.24	30	7	7	3	13	37.27	13.85
20151023	97,634	9,593	10.18	47,154	48.30	30	8	4	5	13	37.03	13.95
20151016	97,634	9,456	10.33	46,785	47.92	29	6	6	3	14	38.14	13.20
20151008	97,634	9,410	10.38	47,167	48.31	30	9	3	4	14	38.15	12.10
20151002	97,634	9,448	10.33	46,954	48.09	30	9	3	4	14	37.76	12.20
20150925	96,668	9,181	10.53	46,237	47.83	30	10	2	4	14	37.81	11.35
20150918	96,668	9,181	10.53	46,062	47.65	30	9	3	5	13	36.40	11.45
20150911	96,668	9,198	10.51	45,140	46.70	28	7	3	5	13	36.26	11.45
20150904	96,668	9,204	10.50	45,573	47.14	29	8	3	5	13	36.16	10.30
20150828	96,668	9,230	10.47	45,405	46.97	29	8	3	5	13	36.14	10.20
20150821	96,668	9,213	10.49	46,110	47.70	29	7	4	3	15	38.57	9.95
20150814	96,668	9,245	10.46	46,011	47.60	29	8	3	3	15	38.70	11.65
20150807	96,668	9,249	10.45	45,880	47.46	29	7	4	3	15	38.47	11.75
20150731	96,668	9,265	10.43	45,885	47.47	29	6	4	3	16	39.05	11.80
20150724	96,668	9,244	10.46	45,628	47.20	29	9	2	3	15	38.21	13.25
20150717	96,668	9,244	10.46	45,574	47.14	29	7	3	3	16	38.86	13.00
20150709	96,668	9,208	10.50	44,321	45.85	26	5	2	3	16	39.24	10.90
20150703	96,668	9,206	10.50	45,165	46.72	28	7	2	3	16	39.21	11.70
20150626	96,668	9,223	10.48	45,606	47.18	28	7	1	3	17	40.23	11.85
20150618	96,668	9,218	10.49	46,157	47.75	29	7	3	3	16	39.50	11.25
20150612	96,668	9,194	10.51	46,193	47.79	28	7	2	4	15	39.25	11.05
20150605	96,668	9,160	10.55	47,521	49.16	28	6	2	3	17	42.06	11.85
20150529	96,668	9,167	10.55	47,643	49.29	29	6	3	4	16	40.47	14.10
20150522	96,668	9,175	10.54	47,707	49.35	29	5	3	5	16	40.19	13.60
20150515	96,668	9,046	10.69	49,161	50.86	29	4	4	4	17	42.21	14.15
20150508	96,668	9,013	10.73	50,578	52.32	31	6	4	5	16	41.96	17.55
20150430	96,668	9,106	10.62	48,298	49.96	28	4	3	5	16	41.07	16.95
2015-03	96,668	9,079	10.65	48,050	49.71	29	4	4	5	16	40.06	17.10
2015-02	96,668	7,524	12.85	47,009	48.63	30	5	5	5	15	38.00	17.35
2015-01	96,668	7,580	12.75	47,701	49.35	31	5	6	5	15	37.75	17.15
2014-12	96,668	7,556	12.79	48,275	49.94	31	4	6	6	15	38.02	19.50
2014-11	96,668	7,351	13.15	48,972	50.66	33	5	8	5	15	38.10	19.85
2014-10	96,668	7,371	13.11	49,619	51.33	33	5	8	5	15	38.82	21.70
2014-09	93,399	6,177	15.12	46,342	49.62	28	3	4	8	13	37.25	20.30
2014-08	93,399	6,287	14.86	45,737	48.97	28	2	4	9	13	35.91	19.25
2014-07	93,399	6,191	15.09	48,458	51.88	31	4	4	11	12	36.16	23.60
2014-06	94,794	5,839	16.23	52,137	55.00	33	8	3	9	13	39.20	28.30
2014-05	94,794	5,969	15.88	53,673	56.62	32	5	6	6	15	43.59
2014-04	94,794	6,085	15.58	53,990	56.96	34	7	4	9	14	41.60	21.40
2014-03	94,794	6,069	15.62	52,238	55.11	32	5	5	9	13	40.16	21.70
2014-02	94,794	6,182	15.33	50,290	53.05	31	6	5	6	14	40.07	23.35
2014-01	94,794	6,092	15.56	50,027	52.78	31	4	5	7	15	40.31	22.30
2013-12	94,794	6,116	15.50	49,637	52.36	30	5	5	5	15	41.55	18.80
2013-11	94,794	5,838	16.24	51,398	54.22	33	9	3	7	14	40.95	15.45
2013-10	94,794	5,908	16.05	51,132	53.94	29	7	3	6	13	42.40	15.35
2013-09	94,794	5,873	16.14	50,854	53.65	28	5	4	7	12	41.87	14.30
2013-08	94,794	5,912	16.03	49,766	52.50	26	6	2	7	11	41.55	13.40
2013-07	94,794	5,942	15.95	50,187	52.94	26	6	3	7	10	41.15	11.50
2013-06	94,794	5,956	15.92	50,480	53.25	28	8	2	7	11	41.15	12.60
2013-05	94,794	5,992	15.82	50,188	52.94	29	7	4	6	12	41.13	15.80
2013-04	94,794	5,900	16.07	48,394	51.05	29	4	7	7	11	37.54	14.00
2013-03	94,794	6,068	15.62	49,262	51.97	30	7	4	8	11	37.78	12.20
2013-02	94,794	5,974	15.87	48,714	51.39	29	7	4	6	12	39.05	11.20
2013-01	94,794	6,006	15.78	49,502	52.22	31	9	4	6	12	39.05	11.30
2012-12	94,794	6,062	15.64	49,007	51.70	29	6	5	6	12	39.50	11.75
2012-11	94,794	5,973	15.87	49,331	52.04	30	9	3	6	12	39.52	11.25
2012-10	94,794	6,019	15.75	50,247	53.01	32	11	2	7	12	39.44	10.65
2012-09	94,794	6,101	15.54	50,137	52.89	30	10	2	6	12	40.66	14.10
2012-08	94,794	6,007	15.78	50,522	53.30	31	12	1	6	12	40.79	11.90
2012-07	94,794	6,078	15.60	50,421	53.19	31	12	1	6	12	40.79	10.10
2012-06	94,794	6,106	15.52	50,439	53.21	31	12	1	6	12	40.78	10.20
2012-05	94,794	6,153	15.41	50,539	53.31	31	11	1	6	13	41.19	10.15
2012-04	94,794	6,188	15.32	50,649	53.43	31	11	1	6	13	41.24	10.90
2012-03	94,794	6,215	15.25	50,433	53.20	30	8	3	6	13	41.23	11.65
2012-02	94,794	6,183	15.33	49,875	52.61	28	7	2	6	13	41.70	13.35
2012-01	94,794	6,009	15.78	50,021	52.77	28	7	2	6	13	41.90	11.90
2011-12	94,794	6,034	15.71	50,349	53.11	28	7	2	6	13	42.25	9.99
2011-11	94,794	5,993	15.82	51,385	54.21	30	9	1	7	13	42.22	11.35
2011-10	94,794	6,062	15.64	50,839	53.63	29	8	1	7	13	42.17	11.00
2011-09	94,794	6,051	15.67	50,996	53.80	31	10	1	7	13	41.45	9.88
2011-08	94,794	6,074	15.61	50,881	53.68	30	8	1	7	14	42.35	11.25
2011-07	94,794	6,138	15.44	50,785	53.57	31	8	2	6	15	42.53	11.50
2011-06	94,794	6,098	15.55	52,100	54.96	34	12	1	7	14	41.63	12.05
2011-05	94,794	5,990	15.83	54,139	57.11	34	9	4	6	15	44.05	14.60
2011-04	94,794	6,053	15.66	54,211	57.19	35	11	3	5	16	44.49	15.65
2011-03	95,621	6,104	15.67	54,918	57.43	35	11	3	6	15	43.90	16.90
2011-02	95,621	6,136	15.58	54,522	57.02	36	12	3	5	16	43.92	18.70
2011-01	95,621	6,145	15.56	54,437	56.93	35	12	3	5	15	43.78
2010-12	95,621	6,109	15.65	55,217	57.75	36	11	5	5	15	43.87	18.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	8.43	9.12	9.55	8.43	0.77	9.10	6,521	-
2020-05	7.76	8.35	8.45	7.57	0.59	7.99	4,810	4.87
2020-04	5.76	7.76	7.79	5.64	2.14	6.85	4,785	4.84
2020-03	7.77	5.62	8.00	4.93	-2.30	6.47	5,184	5.24
2020-02	7.70	7.92	8.10	7.51	0.02	7.92	2,589	2.62
2020-01	8.60	7.90	8.66	7.60	-0.59	8.15	4,460	4.51
2019-12	7.55	8.49	9.65	7.52	0.96	8.03	14,951	15.12
2019-11	7.69	7.53	7.83	7.28	-0.13	7.48	4,476	4.53
2019-10	7.96	7.66	8.05	7.61	-0.16	7.78	3,385	3.42
2019-09	7.50	7.82	8.19	7.39	0.32	7.51	4,246	4.30
2019-08	7.81	7.50	7.88	7.38	-0.37	7.56	4,241	4.29
2019-07	7.91	7.87	8.04	7.52	-0.03	7.75	7,851	7.94
2019-06	8.27	7.90	8.37	7.85	-0.40	8.04	3,755	3.80
2019-05	8.53	8.30	8.95	7.55	-0.13	8.04	16,219	16.41
2019-04	11.95	8.43	12.85	7.95	-2.47	10.98	72,947	73.79
2019-03	8.63	10.90	10.90	8.58	2.27	9.00	17,870	18.08
2019-02	8.49	8.63	8.80	8.47	0.14	8.55	1,235	1.25
2019-01	8.70	8.49	8.70	8.39	-0.21	8.52	1,041	1.05
2018-12	8.78	8.70	9.52	8.70	0.03	8.97	2,726	2.76
2018-11	8.00	8.67	8.88	7.92	0.72	8.36	1,581	1.60
2018-10	9.02	7.95	9.19	7.50	-1.18	8.32	2,066	2.09
2018-09	8.86	9.10	9.48	7.91	0.21	8.82	2,949	2.98
2018-08	9.20	8.89	9.30	8.75	-0.31	8.98	2,184	2.20
2018-07	9.50	9.20	9.55	9.00	-0.30	9.26	3,175	3.20
2018-06	9.54	9.50	10.10	9.47	-0.04	9.73	3,411	3.44
2018-05	9.70	9.54	10.25	9.41	-0.12	9.71	4,205	4.24
2018-04	10.55	9.66	10.55	9.59	-0.89	9.98	3,951	3.99
2018-03	10.25	10.55	10.95	10.20	0.20	10.57	6,824	6.89
2018-02	10.60	10.35	10.70	9.45	-0.25	10.18	3,342	3.37
2018-01	10.15	10.60	11.55	10.15	0.45	10.69	10,846	10.95
2017-12	11.25	10.15	11.30	9.94	-1.10	10.68	7,273	7.34
2017-11	12.20	11.25	12.50	11.00	-0.85	11.59	13,401	13.52
2017-10	11.10	12.10	12.90	11.05	1.10	11.73	15,691	15.83
2017-09	12.40	11.00	12.60	11.00	-1.25	11.68	7,119	7.18
2017-08	11.50	12.25	12.50	11.30	0.50	11.80	6,963	7.13
2017-07	12.25	11.40	12.35	11.35	-0.95	11.87	3,825	3.92
2017-06	12.10	12.35	13.10	12.05	0.25	12.55	7,593	7.78
2017-05	12.85	12.10	12.85	11.75	-0.65	12.24	3,218	3.30
2017-04	13.60	12.75	13.70	12.10	-0.80	12.72	5,761	5.90
2017-03	16.85	13.55	17.10	13.20	-3.05	14.96	27,823	28.50
2017-02	16.70	16.60	17.40	15.50	0.45	16.51	30,988	31.74
2017-01	12.40	16.15	16.15	12.40	3.75	13.68	15,559	15.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平