網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3027 盛達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3027 盛達
1/26:
20.95 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
98,856
22,361
4.42
34,728
35.13
22
3
5
2
12
27.92
21.05
20220114
98,856
22,380
4.42
35,429
35.84
24
5
5
3
11
26.88
21.60
20220107
98,856
22,329
4.43
34,207
34.60
22
3
6
3
10
25.77
21.45
20211230
98,856
22,314
4.43
33,431
33.82
21
2
7
2
10
25.63
22.80
20211224
98,856
22,303
4.43
33,885
34.28
22
3
7
2
10
25.65
22.20
20211217
98,856
22,281
4.44
34,362
34.76
23
4
7
2
10
25.64
22.10
20211210
98,856
22,170
4.46
34,421
34.82
23
4
7
2
10
25.57
22.50
20211203
98,856
22,095
4.47
34,547
34.95
23
4
5
4
10
25.57
23.15
20211126
98,856
22,056
4.48
35,302
35.71
24
5
4
5
10
25.59
24.20
20211119
98,856
22,253
4.44
35,959
36.37
25
6
5
3
11
26.70
24.80
20211112
98,856
22,448
4.40
35,609
36.02
24
4
4
5
11
26.58
24.10
20211105
98,856
22,565
4.38
35,421
35.83
24
3
7
3
11
26.61
24.35
20211029
98,856
22,188
4.46
36,521
36.94
27
7
7
3
10
25.51
24.50
20211022
98,856
22,281
4.44
36,399
36.82
27
7
7
3
10
25.51
21.25
20211015
98,856
22,286
4.44
36,399
36.82
27
6
9
2
10
25.51
21.25
20211008
98,856
22,263
4.44
35,331
35.74
25
6
7
2
10
25.51
22.85
20211001
98,856
22,268
4.44
35,975
36.39
26
7
7
2
10
25.51
22.80
20210924
98,856
22,303
4.43
35,811
36.23
25
6
5
3
11
26.56
24.15
20210917
98,856
22,493
4.39
35,768
36.18
24
6
5
2
11
27.48
24.05
20210910
98,856
22,627
4.37
34,945
35.35
23
5
5
3
10
26.45
22.00
20210903
98,856
22,688
4.36
35,234
35.64
24
6
6
2
10
26.45
23.10
20210827
98,856
22,804
4.34
34,369
34.77
23
6
5
2
10
26.46
22.60
20210820
98,856
22,936
4.31
33,094
33.48
20
3
5
2
10
26.48
20.15
20210813
98,856
23,062
4.29
32,836
33.22
20
5
3
2
10
26.48
21.25
20210806
98,856
23,131
4.27
32,502
32.88
19
3
4
2
10
26.41
23.00
20210730
98,856
23,160
4.27
34,032
34.43
22
6
3
2
11
27.32
23.00
20210723
98,856
23,404
4.22
34,049
34.44
23
7
4
2
10
26.25
25.35
20210716
98,856
23,383
4.23
34,039
34.43
22
6
3
2
11
27.36
25.50
20210709
98,856
22,462
4.40
35,596
36.01
22
6
3
1
12
29.74
23.00
20210702
98,856
22,526
4.39
35,997
36.41
23
7
3
1
12
29.75
22.75
20210625
98,856
22,358
4.42
37,903
38.34
26
10
3
1
12
30.44
22.80
20210618
98,856
22,426
4.41
37,830
38.27
26
10
3
1
12
30.01
22.65
20210611
98,856
22,479
4.40
38,036
38.48
26
9
4
1
12
30.04
22.10
20210604
98,856
22,510
4.39
37,071
37.50
24
7
3
2
12
29.89
22.90
20210528
98,856
22,608
4.37
37,652
38.09
25
8
3
2
12
30.06
23.30
20210521
98,856
22,301
4.43
39,673
40.13
28
9
4
3
12
30.03
23.10
20210514
98,856
22,195
4.45
39,704
40.16
27
7
5
3
12
30.25
20.50
20210507
98,856
22,388
4.42
39,989
40.45
28
6
7
2
13
30.76
26.60
20210429
98,856
22,576
4.38
39,942
40.40
27
7
3
3
14
32.04
29.75
20210423
98,856
22,354
4.42
39,619
40.08
27
7
4
2
14
31.84
31.50
20210416
98,856
22,123
4.47
40,742
41.21
30
10
4
3
13
30.46
33.30
20210409
98,856
21,900
4.51
37,236
37.67
24
4
5
3
12
29.17
33.15
20210401
98,856
20,191
4.90
41,490
41.97
32
8
7
7
10
26.33
29.45
20210326
98,856
20,343
4.86
38,478
38.92
28
8
7
2
11
27.93
23.45
20210319
98,856
19,791
5.00
42,313
42.80
32
9
6
4
13
30.18
22.70
20210312
98,856
20,115
4.91
38,502
38.95
27
6
7
3
11
27.73
22.70
20210305
98,856
20,080
4.92
39,098
39.55
29
8
6
4
11
27.53
22.05
20210226
98,856
20,633
4.79
36,431
36.85
26
7
7
2
10
26.28
21.80
20210219
98,856
20,497
4.82
35,901
36.32
25
7
4
4
10
26.14
20.00
20210209
98,856
20,536
4.81
36,336
36.76
26
7
5
4
10
26.12
18.05
20210205
98,856
20,555
4.81
36,322
36.74
26
7
5
4
10
26.13
18.05
20210129
98,856
20,623
4.79
35,792
36.21
25
8
3
2
12
28.18
17.55
20210122
98,856
20,713
4.77
35,163
35.57
24
6
4
3
11
26.91
17.20
20210115
98,856
20,913
4.73
35,390
35.80
25
8
4
3
10
25.87
18.95
20210108
98,856
21,003
4.71
35,762
36.18
26
9
4
3
10
25.93
20.00
20201231
98,856
21,113
4.68
35,166
35.57
23
4
6
3
10
26.38
20.95
20201225
98,856
20,362
4.85
39,114
39.57
27
5
5
5
12
28.79
22.00
20201218
98,856
20,769
4.76
36,830
37.26
25
6
3
4
12
28.55
20.60
20201211
98,856
20,527
4.82
35,769
36.18
22
3
3
4
12
28.86
20.55
20201204
98,856
20,518
4.82
35,090
35.50
21
3
2
5
11
27.73
20.05
20201127
98,856
20,603
4.80
34,833
35.24
21
2
5
5
9
25.84
21.35
20201120
98,856
20,331
4.86
36,038
36.46
24
5
4
6
9
25.91
19.95
20201113
98,856
20,293
4.87
36,926
37.35
25
5
6
5
9
26.00
20.25
20201106
98,856
20,320
4.86
36,661
37.08
24
4
5
6
9
26.11
21.30
20201030
98,856
20,240
4.88
35,498
35.91
22
3
5
5
9
26.04
21.40
20201023
98,856
20,352
4.86
36,887
37.31
24
4
4
5
11
27.78
23.20
20201016
98,856
20,708
4.77
37,268
37.70
25
5
5
6
9
25.92
22.90
20201008
98,856
20,212
4.89
37,586
38.02
25
6
3
7
9
26.20
21.80
20200930
98,856
19,935
4.96
37,813
38.25
25
4
4
7
10
27.05
19.10
20200925
98,856
20,213
4.89
38,611
39.06
28
6
8
5
9
25.79
20.45
20200918
98,856
19,664
5.03
37,795
38.23
26
7
2
7
10
26.83
19.20
20200911
98,856
19,871
4.97
37,843
38.28
26
6
5
5
10
26.90
19.15
20200904
98,856
19,886
4.97
39,184
39.64
29
9
6
4
10
26.89
19.30
20200828
98,856
19,361
5.11
40,502
40.97
28
8
6
4
10
28.78
19.35
20200821
98,856
19,447
5.08
39,954
40.42
28
8
6
4
10
28.20
15.40
20200814
98,856
19,766
5.00
40,207
40.67
27
8
6
2
11
30.31
14.80
20200807
98,856
19,730
5.01
35,689
36.10
22
5
6
2
9
27.01
12.15
20200731
98,856
19,712
5.02
35,920
36.34
23
6
6
2
9
26.86
11.70
20200724
98,856
19,626
5.04
36,129
36.55
23
5
7
2
9
26.82
11.50
20200717
98,856
19,669
5.03
36,747
37.17
23
5
8
2
8
26.76
11.40
20200710
98,856
19,761
5.00
37,258
37.69
24
5
9
2
8
26.82
11.25
20200703
98,856
19,301
5.12
36,492
36.91
22
7
4
4
7
26.77
11.00
20200624
98,856
19,073
5.18
36,283
36.70
22
7
5
3
7
26.75
8.68
20200619
98,856
19,048
5.19
36,779
37.20
23
8
5
3
7
26.75
8.68
20200612
98,856
19,037
5.19
36,750
37.17
23
7
6
3
7
26.72
8.52
20200605
98,856
19,081
5.18
36,427
36.85
23
8
5
3
7
26.52
9.02
20200529
98,856
18,880
5.24
37,369
37.80
23
7
4
3
9
28.81
8.35
20200522
98,856
18,871
5.24
37,233
37.66
23
7
4
3
9
28.71
8.09
20200515
98,856
18,900
5.23
36,851
37.28
22
6
4
3
9
28.75
8.03
20200508
98,856
18,878
5.24
36,655
37.08
22
7
3
3
9
28.60
7.80
20200430
98,856
18,902
5.23
36,335
36.76
22
7
3
3
9
28.29
7.76
20200424
98,856
18,906
5.23
36,160
36.58
22
7
3
3
9
28.16
7.15
20200417
98,856
18,942
5.22
35,490
35.90
21
6
3
3
9
28.00
7.53
20200410
98,856
18,927
5.22
35,436
35.85
22
7
3
4
8
26.51
6.46
20200401
98,856
18,892
5.23
35,256
35.66
22
7
3
4
8
26.33
5.74
20200327
98,856
18,804
5.26
35,236
35.64
22
7
3
4
8
26.31
5.43
20200320
98,856
18,719
5.28
35,236
35.64
22
7
3
4
8
26.30
5.27
20200313
98,856
18,704
5.29
35,160
35.57
22
8
3
2
9
27.45
6.59
20200306
98,856
18,669
5.30
35,223
35.63
22
8
3
2
9
27.48
7.87
20200227
98,856
18,631
5.31
35,262
35.67
22
8
3
2
9
27.54
7.92
20200221
98,856
18,597
5.32
35,249
35.66
22
8
3
2
9
27.49
7.87
20200214
98,856
18,526
5.34
35,245
35.65
22
8
3
2
9
27.49
7.92
20200207
98,856
18,465
5.35
35,251
35.66
22
8
3
2
9
27.50
7.93
20200131
98,856
18,475
5.35
35,282
35.69
22
8
3
2
9
27.52
7.90
20200120
98,856
18,492
5.35
35,163
35.57
22
8
3
2
9
27.40
8.21
20200117
98,856
18,483
5.35
35,158
35.56
22
8
3
2
9
27.40
8.19
20200110
98,856
18,500
5.34
35,166
35.57
22
8
3
2
9
27.40
8.20
20200103
98,856
18,528
5.34
34,573
34.97
21
7
3
2
9
27.23
8.22
20191227
98,856
18,421
5.37
34,292
34.69
21
6
5
2
8
26.17
8.84
20191220
98,856
18,362
5.38
34,307
34.70
21
6
5
2
8
26.17
7.92
20191213
98,856
18,344
5.39
34,206
34.60
21
7
4
2
8
26.17
7.87
20191206
98,856
18,382
5.38
34,210
34.61
21
7
4
2
8
26.17
7.95
20191129
98,856
18,349
5.39
34,072
34.47
21
7
4
2
8
26.17
7.53
20191122
98,856
18,371
5.38
34,049
34.44
21
7
4
2
8
26.15
7.35
20191115
98,856
18,376
5.38
34,022
34.42
21
7
4
2
8
26.12
7.38
20191108
98,856
18,382
5.38
34,665
35.07
22
7
4
4
7
24.98
7.59
20191101
98,856
18,405
5.37
34,632
35.03
22
7
4
4
7
24.98
7.62
20191025
98,856
18,409
5.37
34,568
34.97
22
7
5
3
7
24.98
7.69
20191018
98,856
18,415
5.37
34,666
35.07
22
7
4
4
7
24.97
7.79
20191009
98,856
18,457
5.36
33,810
34.20
21
7
4
3
7
24.97
7.76
20191004
98,856
18,484
5.35
33,812
34.20
21
7
4
3
7
24.97
7.87
20190927
98,856
18,480
5.35
33,802
34.19
21
7
4
3
7
24.97
7.82
20190920
98,856
18,488
5.35
33,796
34.19
21
7
4
3
7
24.97
7.42
20190912
98,856
18,487
5.35
33,818
34.21
21
7
4
3
7
24.97
7.45
20190906
98,856
18,488
5.35
34,457
34.86
22
7
5
3
7
24.97
7.60
20190830
98,856
18,477
5.35
33,805
34.20
21
7
4
3
7
24.97
7.50
20190823
98,856
18,494
5.35
33,796
34.19
21
7
4
3
7
24.96
7.55
20190816
98,856
18,496
5.34
34,220
34.62
22
8
4
3
7
24.96
7.40
20190808
98,856
18,517
5.34
33,894
34.29
21
7
3
3
8
26.00
7.69
20190802
98,856
18,549
5.33
33,791
34.18
21
7
3
3
8
26.00
7.68
20190726
98,856
18,565
5.32
33,755
34.15
21
7
3
3
8
26.00
7.91
20190719
98,856
18,588
5.32
33,002
33.38
19
5
3
3
8
26.06
7.60
20190712
98,856
18,567
5.32
33,861
34.25
20
5
3
5
7
25.05
7.60
20190705
98,856
18,582
5.32
34,150
34.55
20
5
3
4
8
26.23
7.81
20190628
98,856
18,580
5.32
34,551
34.95
21
6
3
4
8
26.13
7.90
20190621
98,856
18,601
5.31
34,298
34.69
21
6
3
5
7
25.09
7.95
20190614
98,856
18,650
5.30
34,236
34.63
21
6
3
5
7
25.09
7.95
20190606
98,856
18,721
5.28
33,857
34.25
21
7
3
4
7
25.09
8.22
20190531
98,856
18,765
5.27
33,412
33.80
20
6
3
4
7
25.09
8.30
20190524
98,856
18,770
5.27
33,834
34.23
21
7
3
4
7
25.09
8.21
20190517
98,856
18,805
5.26
34,078
34.47
21
6
4
4
7
25.09
7.80
20190510
98,856
18,847
5.25
34,059
34.45
21
6
4
4
7
25.09
7.94
20190503
98,856
18,873
5.24
34,093
34.49
21
6
4
4
7
25.09
8.26
20190426
98,856
18,648
5.30
36,504
36.93
24
6
5
6
7
25.06
8.83
20190419
98,856
18,627
5.31
36,403
36.82
23
5
4
7
7
25.06
10.80
20190412
98,856
18,582
5.32
36,655
37.08
23
5
4
5
9
27.24
11.55
20190403
98,856
18,277
5.41
36,048
36.47
23
5
5
6
7
25.11
12.10
20190329
98,856
17,669
5.59
37,150
37.58
26
10
3
6
7
25.09
10.90
20190322
98,856
17,410
5.68
36,841
37.27
25
7
5
6
7
25.09
9.19
20190315
98,856
17,385
5.69
36,847
37.27
25
8
4
6
7
25.09
8.74
20190308
98,856
17,305
5.71
36,860
37.29
25
8
4
6
7
25.09
8.74
20190227
98,856
17,232
5.74
36,837
37.26
25
8
4
6
7
25.09
8.63
20190222
98,856
17,179
5.75
36,847
37.27
25
8
4
6
7
25.09
8.60
20190215
98,856
17,128
5.77
36,981
37.41
25
8
3
7
7
25.09
8.50
20190130
98,856
17,075
5.79
37,001
37.43
25
8
3
7
7
25.09
8.49
20190125
98,856
17,025
5.81
37,001
37.43
25
8
3
7
7
25.09
8.52
20190118
98,856
16,969
5.83
37,001
37.43
25
8
3
7
7
25.09
8.51
20190111
98,856
16,939
5.84
36,984
37.41
25
8
3
7
7
25.09
8.48
20190104
98,856
16,905
5.85
37,430
37.86
26
9
3
7
7
25.09
8.56
20181228
98,856
16,868
5.86
37,435
37.87
26
9
3
7
7
25.09
8.70
20181222
98,856
16,875
5.86
36,554
36.98
24
7
3
7
7
25.09
8.88
20181214
98,856
16,838
5.87
36,553
36.98
24
7
3
7
7
25.09
9.00
20181207
98,856
16,832
5.87
36,582
37.01
24
7
3
7
7
25.09
9.12
20181130
98,856
16,781
5.89
36,562
36.99
24
7
3
7
7
25.09
8.67
20181123
98,856
16,778
5.89
36,549
36.97
24
8
2
7
7
25.09
8.42
20181116
98,856
16,795
5.89
36,524
36.95
24
8
2
7
7
25.09
8.35
20181109
98,856
16,804
5.88
36,534
36.96
24
8
2
7
7
25.09
8.25
20181102
98,856
16,808
5.88
36,534
36.96
24
8
2
7
7
25.09
8.01
20181026
98,856
16,811
5.88
36,966
37.39
25
9
2
7
7
25.09
7.96
20181019
99,095
16,817
5.89
37,379
37.72
26
9
3
7
7
25.03
8.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
34,728
35.10
24
35,429
35.82
22
34,207
34.59
* 600 張以上
19
33,178
33.54
19
32,943
33.31
19
32,605
32.97
* 800 張以上
14
29,555
29.88
14
29,362
29.69
13
28,313
28.63
* 1000 張以上
12
27,599
27.91
11
26,571
26.87
10
25,479
25.77
1-999股
14,657
419
0.42
14,661
420
0.42
14,652
420
0.42
1-5張
5,446
11,779
11.91
5,471
11,841
11.97
5,444
11,746
11.88
5-10張
1,093
8,727
8.82
1,088
8,683
8.78
1,082
8,620
8.71
10-15張
357
4,522
4.57
357
4,537
4.58
353
4,488
4.53
15-20張
229
4,291
4.34
223
4,164
4.21
228
4,247
4.29
20-30張
207
5,214
5.27
207
5,224
5.28
199
5,034
5.09
30-40張
89
3,176
3.21
91
3,246
3.28
84
2,992
3.02
40-50張
72
3,356
3.39
72
3,357
3.39
71
3,320
3.35
50-100張
110
8,028
8.12
109
8,002
8.09
108
7,896
7.98
100-200張
56
8,064
8.15
55
7,868
7.95
60
8,621
8.72
200-400張
23
6,553
6.62
22
6,085
6.15
26
7,265
7.34
400-600張
3
1,550
1.56
5
2,486
2.51
3
1,602
1.62
600-800張
5
3,623
3.66
5
3,581
3.62
6
4,292
4.34
800-1,000張
2
1,956
1.97
3
2,791
2.82
3
2,834
2.86
1,000張以上
12
27,599
27.91
11
26,571
26.87
10
25,479
25.77
合計
22,361
98,856
100.00
22,380
98,856
100.00
22,329
98,856
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.42
11.91
8.82
4.57
4.34
5.27
3.21
3.39
8.12
8.15
6.62
1.56
3.66
1.97
27.91
20220114
0.42
11.97
8.78
4.58
4.21
5.28
3.28
3.39
8.09
7.95
6.15
2.51
3.62
2.82
26.87
20220107
0.42
11.88
8.71
4.53
4.29
5.09
3.02
3.35
7.98
8.72
7.34
1.62
4.34
2.86
25.77
20211230
0.42
11.91
8.63
4.35
4.30
4.90
3.10
3.49
8.38
8.98
7.67
1.08
5.12
1.97
25.62
20211224
0.42
11.85
8.53
4.36
4.25
5.03
2.97
3.64
7.91
9.69
7.00
1.56
5.08
1.97
25.65
20211217
0.42
11.80
8.52
4.42
4.27
5.19
3.04
3.55
8.12
9.22
6.63
2.04
5.09
1.97
25.63
20211210
0.43
11.57
8.45
4.36
4.30
5.16
3.09
3.27
8.19
9.40
6.92
2.08
5.17
1.97
25.57
20211203
0.43
11.40
8.25
4.34
4.55
4.90
3.17
3.45
8.03
9.00
7.48
2.08
3.61
3.67
25.57
20211126
0.43
11.31
8.27
4.21
4.42
4.59
3.10
3.34
8.13
8.47
7.96
2.65
2.86
4.60
25.58
20211119
0.43
11.76
8.33
4.18
4.48
4.45
3.11
3.39
7.94
7.32
8.17
3.14
3.65
2.87
26.69
20211112
0.43
12.13
8.57
4.17
4.41
4.67
2.75
3.38
7.83
7.64
7.95
2.14
2.87
4.42
26.57
20211105
0.43
12.34
8.65
4.13
4.37
4.76
2.85
3.44
8.13
7.61
7.41
1.53
4.93
2.74
26.61
20211029
0.43
11.69
8.35
4.09
4.35
4.80
2.98
3.30
8.04
7.55
7.42
3.61
5.11
2.69
25.51
20211022
0.43
11.87
8.58
4.16
4.29
4.77
2.93
3.30
7.99
7.25
7.56
3.49
5.09
2.70
25.51
20211015
0.43
11.82
8.65
4.13
4.34
4.81
3.03
3.25
8.09
6.83
7.73
2.88
6.49
1.93
25.51
20211008
0.43
11.80
8.59
4.22
4.37
4.66
3.20
3.11
8.08
6.87
8.88
3.41
4.88
1.93
25.51
20211001
0.43
11.79
8.61
3.97
4.42
4.63
3.27
2.97
7.83
6.83
8.79
3.79
5.16
1.92
25.51
20210924
0.44
11.84
8.26
4.01
4.45
4.72
3.02
3.31
7.95
6.46
9.26
3.23
3.56
2.86
26.56
20210917
0.44
12.18
8.40
4.20
4.44
4.78
3.18
3.55
7.71
6.32
8.55
3.12
3.68
1.89
27.47
20210910
0.45
12.39
8.70
4.25
4.69
4.91
2.95
3.43
7.87
6.48
8.49
2.60
3.61
2.67
26.45
20210903
0.45
12.51
8.69
4.29
4.68
4.91
3.06
3.56
7.99
5.61
8.55
3.08
4.23
1.86
26.45
20210827
0.44
12.68
8.77
4.49
4.67
5.17
2.94
3.60
7.57
6.41
8.42
2.92
3.53
1.85
26.45
20210820
0.45
12.91
8.97
4.54
4.97
5.18
2.95
3.69
7.56
6.93
8.32
1.57
3.51
1.91
26.47
20210813
0.45
13.09
8.91
4.59
4.93
5.19
3.03
3.51
7.81
6.05
9.17
2.72
2.11
1.89
26.47
20210806
0.45
13.21
9.00
4.58
4.71
5.20
3.39
3.42
7.49
5.92
9.71
1.66
2.91
1.89
26.40
20210730
0.45
13.22
8.90
4.52
4.71
5.14
3.24
3.41
7.15
6.29
8.49
3.04
2.11
1.93
27.32
20210723
0.45
13.56
9.05
4.27
4.70
5.25
3.21
3.45
6.93
6.01
8.60
3.50
2.80
1.88
26.24
20210716
0.45
13.58
9.07
4.46
4.82
5.14
3.44
3.36
6.84
6.27
8.09
3.10
2.17
1.79
27.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
23.05
20.95
23.10
20.45
-1.85
21.71
9,866
-
2021-12
23.30
22.80
23.50
21.55
-0.55
22.59
10,273
10.39
2021-11
24.55
23.35
27.00
22.30
-0.45
24.72
30,778
31.13
2021-10
23.85
24.50
25.30
20.30
0.50
21.93
14,588
14.76
2021-09
23.20
24.00
25.20
20.80
1.00
23.32
14,129
14.29
2021-08
23.05
23.00
24.50
19.10
0.00
22.05
14,290
14.46
2021-07
24.00
23.00
27.95
21.70
-1.00
24.30
63,210
63.94
2021-06
23.90
24.00
24.90
21.70
0.55
22.91
27,101
27.41
2021-05
29.50
23.45
29.50
18.45
-6.30
23.23
60,794
61.50
2021-04
27.65
29.75
36.40
27.65
3.35
31.65
149,100
150.83
2021-03
22.00
26.80
26.80
21.35
5.00
23.09
71,926
72.76
2021-02
17.25
21.80
22.10
16.85
4.20
19.59
23,797
24.07
2021-01
21.00
17.55
21.70
17.00
-3.55
18.99
28,939
29.27
2020-12
21.10
20.95
24.50
19.70
-0.05
21.02
86,139
87.14
2020-11
21.75
21.00
22.30
12.05
0.35
20.19
50,645
51.23
2020-10
19.00
21.40
25.80
18.75
2.30
22.43
138,140
139.74
2020-09
20.95
19.10
22.90
18.20
-2.10
19.74
141,691
143.33
2020-08
11.70
21.20
21.20
11.45
9.50
14.87
131,644
133.17
2020-07
8.80
11.70
13.05
8.80
2.98
11.45
84,225
85.20
2020-06
8.43
8.72
9.55
8.43
0.37
8.81
16,477
16.67
2020-05
7.76
8.35
8.45
7.57
0.59
7.99
4,810
4.87
2020-04
5.76
7.76
7.79
5.64
2.14
6.85
4,785
4.84
2020-03
7.77
5.62
8.00
4.93
-2.30
6.47
5,184
5.24
2020-02
7.70
7.92
8.10
7.51
0.02
7.92
2,589
2.62
2020-01
8.60
7.90
8.66
7.60
-0.59
8.15
4,460
4.51
2019-12
7.55
8.49
9.65
7.52
0.96
8.03
14,951
15.12
2019-11
7.69
7.53
7.83
7.28
-0.13
7.48
4,476
4.53
2019-10
7.96
7.66
8.05
7.61
-0.16
7.78
3,385
3.42
2019-09
7.50
7.82
8.19
7.39
0.32
7.51
4,246
4.30
2019-08
7.81
7.50
7.88
7.38
-0.37
7.56
4,241
4.29
2019-07
7.91
7.87
8.04
7.52
-0.03
7.75
7,851
7.94
2019-06
8.27
7.90
8.37
7.85
-0.40
8.04
3,755
3.80
2019-05
8.53
8.30
8.95
7.55
-0.13
8.04
16,219
16.41
2019-04
11.95
8.43
12.85
7.95
-2.47
10.98
72,947
73.79
2019-03
8.63
10.90
10.90
8.58
2.27
9.00
17,870
18.08
2019-02
8.49
8.63
8.80
8.47
0.14
8.55
1,235
1.25
2019-01
8.70
8.49
8.70
8.39
-0.21
8.52
1,041
1.05
2018-12
8.78
8.70
9.52
8.70
0.03
8.97
2,726
2.76
2018-11
8.00
8.67
8.88
7.92
0.72
8.36
1,581
1.60
2018-10
9.02
7.95
9.19
7.50
-1.18
8.32
2,066
2.09
2018-09
8.86
9.10
9.48
7.91
0.21
8.82
2,949
2.98
2018-08
9.20
8.89
9.30
8.75
-0.31
8.98
2,184
2.20
2018-07
9.50
9.20
9.55
9.00
-0.30
9.26
3,175
3.20
2018-06
9.54
9.50
10.10
9.47
-0.04
9.73
3,411
3.44
2018-05
9.70
9.54
10.25
9.41
-0.12
9.71
4,205
4.24
2018-04
10.55
9.66
10.55
9.59
-0.89
9.98
3,951
3.99
2018-03
10.25
10.55
10.95
10.20
0.20
10.57
6,824
6.89
2018-02
10.60
10.35
10.70
9.45
-0.25
10.18
3,342
3.37
2018-01
10.15
10.60
11.55
10.15
0.45
10.69
10,846
10.95
2017-12
11.25
10.15
11.30
9.94
-1.10
10.68
7,273
7.34
2017-11
12.20
11.25
12.50
11.00
-0.85
11.59
13,401
13.52
2017-10
11.10
12.10
12.90
11.05
1.10
11.73
15,691
15.83
2017-09
12.40
11.00
12.60
11.00
-1.25
11.68
7,119
7.18
2017-08
11.50
12.25
12.50
11.30
0.50
11.80
6,963
7.13
2017-07
12.25
11.40
12.35
11.35
-0.95
11.87
3,825
3.92
2017-06
12.10
12.35
13.10
12.05
0.25
12.55
7,593
7.78
2017-05
12.85
12.10
12.85
11.75
-0.65
12.24
3,218
3.30
2017-04
13.60
12.75
13.70
12.10
-0.80
12.72
5,761
5.90
2017-03
16.85
13.55
17.10
13.20
-3.05
14.96
27,823
28.50
2017-02
16.70
16.60
17.40
15.50
0.45
16.51
30,988
31.74
2017-01
12.40
16.15
16.15
12.40
3.75
13.68
15,559
15.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
60.50▽-3.50
2321 東訊
6.95△0.39
2332 友訊
16.45△0.10
2345 智邦
265.00▽-9.50
2412 中華電
117.50△0.50
2419 仲琦
20.75▽-0.15
2439 美律
88.80△0.10
2444 兆勁
12.00±0.00
2450 神腦
32.35▽-0.15
2455 全新
127.00△3.50
2485 兆赫
18.75△0.05
2498 宏達電
63.80△1.20
3025 星通
19.30±0.00
3027 盛達
20.95△0.15
3045 台灣大
99.70▽-0.80
3047 訊舟
13.70▽-0.05
3062 建漢
25.25▽-0.20
3138 耀登
181.50△0.50
3311 閎暉
33.05△0.15
3380 明泰
30.10△0.45
3419 譁裕
21.55▽-0.15
3596 智易
123.00△4.00
3669 圓展
57.50▽-0.50
3682 亞太電
7.95△0.03
3694 海華
23.30▽-0.05
3704 合勤控
29.35△0.20
4904 遠傳
65.00±0.00
4906 正文
31.00△0.90
4977 眾達-KY
78.00±0.00
5388 中磊
77.00△2.70
6136 富爾特
18.10△0.05
6142 友勁
9.71▽-0.06
6152 百一
10.95△0.10
6216 居易
26.30▽-0.05
6285 啟卅卅
70.10△0.10
6416 瑞祺電
92.50▽-0.70
6426 統新
67.30▽-0.90
6442 光聖
35.45△0.10
6674 鈜寶科技
30.00▽-0.25
6792 詠業
143.00△0.50
8011 台通
17.55▽-0.10
8101 華冠
2.91▽-0.01