神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	115,495	35,613	3.24	48,744	42.20	24	5	8	3	8	32.99	44.65
20240403	115,491	35,080	3.29	50,956	44.12	26	6	7	4	9	34.16	44.55
20240329	115,464	35,157	3.28	51,837	44.89	28	8	6	6	8	33.21	44.55
20240322	115,464	34,576	3.34	49,568	42.93	26	10	5	3	8	32.97	44.75
20240315	115,464	34,047	3.39	48,342	41.87	24	7	7	3	7	32.05	42.55
20240308	115,464	33,512	3.45	49,052	42.48	25	8	6	3	8	32.94	43.35
20240301	115,464	32,570	3.55	50,699	43.91	28	9	8	4	7	32.04	46.45
20240223	115,464	32,024	3.61	50,685	43.90	27	9	7	3	8	32.96	45.30
20240216	115,464	32,259	3.58	49,056	42.49	25	7	8	2	8	32.91	42.85
20240205	115,464	32,388	3.57	49,076	42.50	25	8	7	2	8	32.91	39.10
20240202	115,464	32,344	3.57	49,281	42.68	25	7	8	1	9	33.89	38.65
20240126	115,464	32,331	3.57	48,760	42.23	24	6	8	2	8	33.04	38.25
20240119	115,464	32,334	3.57	48,027	41.59	24	7	8	2	7	32.02	38.90
20240112	115,453	32,102	3.60	48,190	41.74	24	7	7	3	7	32.03	39.20
20240105	115,449	32,190	3.59	48,304	41.84	24	6	8	3	7	32.03	41.40
20231229	115,449	31,872	3.62	48,575	42.07	25	7	9	2	7	32.04	42.75
20231222	115,449	31,750	3.64	47,937	41.52	23	5	8	3	7	32.04	40.10
20231215	115,449	31,881	3.62	48,044	41.61	23	5	8	2	8	33.04	41.65
20231208	115,440	31,901	3.62	48,202	41.75	23	5	8	1	9	33.89	42.35
20231201	115,438	31,849	3.62	48,777	42.25	23	4	8	2	9	34.01	41.40
20231124	115,438	31,881	3.62	49,352	42.75	24	5	9	1	9	34.04	40.55
20231117	115,438	31,943	3.61	49,037	42.48	24	5	9	1	9	33.97	39.70
20231110	115,435	31,932	3.62	48,915	42.37	24	6	7	2	9	34.01	36.50
20231103	115,419	32,005	3.61	48,823	42.30	24	6	6	3	9	33.92	36.15
20231027	115,419	32,065	3.60	48,418	41.95	23	6	5	3	9	33.92	37.30
20231020	115,419	32,115	3.59	48,261	41.81	22	5	5	2	10	34.98	37.05
20231013	115,406	32,257	3.58	48,958	42.42	22	5	5	1	11	36.45	40.00
20231006	115,373	32,192	3.58	48,483	42.02	21	4	5	1	11	36.45	41.75
20230928	115,346	32,353	3.57	48,883	42.38	21	5	5	1	10	36.44	42.25
20230922	115,346	32,436	3.56	48,809	42.32	21	6	4	1	10	36.46	40.30
20230915	115,346	32,360	3.56	49,433	42.86	22	5	5	1	11	37.15	42.15
20230908	115,208	32,327	3.56	50,931	44.21	25	8	4	3	10	36.18	42.20
20230901	114,969	32,171	3.57	50,655	44.06	24	7	3	3	11	37.05	41.90
20230825	114,969	32,177	3.57	50,770	44.16	24	8	3	2	11	37.18	42.55
20230818	114,969	32,159	3.58	52,060	45.28	24	7	4	1	12	38.81	45.35
20230811	114,969	32,482	3.54	50,622	44.03	23	6	2	5	10	36.25	43.80
20230804	114,969	32,487	3.54	50,471	43.90	23	6	4	3	10	36.19	50.30
20230728	114,969	32,209	3.57	52,740	45.87	27	10	4	3	10	36.47	47.65
20230721	114,969	32,429	3.55	52,530	45.69	25	7	2	5	11	37.40	48.95
20230714	114,969	31,166	3.69	57,170	49.73	25	5	2	4	14	43.04	48.65
20230707	114,969	31,318	3.67	58,600	50.97	28	6	3	5	14	42.59	52.80
20230630	114,969	30,823	3.73	60,491	52.62	29	8	2	4	15	44.44	54.80
20230621	114,969	31,221	3.68	58,010	50.46	25	5	4	2	14	44.21	53.10
20230616	114,969	31,129	3.69	57,715	50.20	25	5	5	1	14	44.10	50.30
20230609	114,969	34,090	3.37	49,094	42.70	23	6	5	3	9	34.74	50.30
20230602	114,969	33,753	3.41	45,925	39.95	19	7	2	2	8	33.89	41.80
20230526	114,969	33,934	3.39	46,195	40.18	19	6	3	1	9	34.90	39.55
20230519	114,969	33,915	3.39	47,403	41.23	21	9	2	1	9	35.29	40.60
20230512	114,969	34,052	3.38	46,560	40.50	19	7	2	1	9	35.23	42.20
20230505	114,969	33,948	3.39	47,565	41.37	20	8	3	1	8	35.23	43.70
20230428	114,969	33,859	3.40	47,309	41.15	19	5	3	2	9	35.49	42.50
20230421	114,969	33,747	3.41	48,503	42.19	21	7	3	2	9	35.49	43.60
20230414	114,969	32,552	3.53	54,121	47.07	26	8	5	1	12	39.88	48.10
20230407	114,969	32,300	3.56	53,222	46.29	28	12	4	2	10	37.15	47.20
20230331	114,939	32,200	3.57	53,845	46.85	28	10	6	2	10	37.02	46.00
20230324	99,914	31,411	3.18	38,924	38.96	27	11	4	2	10	28.58	45.50
20230317	99,914	31,519	3.17	35,237	35.27	23	9	4	1	9	26.99	45.55
20230310	99,884	29,957	3.33	38,379	38.42	29	11	6	3	9	25.66	43.75
20230303	99,869	30,200	3.31	37,059	37.11	26	9	6	2	9	26.70	43.85
20230224	99,869	29,386	3.40	40,971	41.02	27	8	5	3	11	30.64	42.90
20230217	99,869	28,357	3.52	41,837	41.89	29	11	5	3	10	30.12	39.90
20230210	99,860	28,007	3.57	42,557	42.62	28	8	5	4	11	31.43	38.55
20230203	99,855	26,969	3.70	48,128	48.20	35	9	7	5	14	34.36	38.50
20230117	99,855	26,825	3.72	43,759	43.82	31	7	7	6	11	29.68	36.40
20230113	99,853	27,115	3.68	42,334	42.40	29	8	5	4	12	31.07	34.35
20230106	99,818	26,587	3.75	43,676	43.76	31	9	8	3	11	30.48	36.75
20221230	99,818	26,075	3.83	45,037	45.12	32	10	5	6	11	31.05	33.45
20221223	99,818	25,792	3.87	47,248	47.33	36	11	10	4	11	30.93	36.05
20221216	99,818	25,216	3.96	52,777	52.87	40	7	11	8	14	34.20	37.00
20221209	99,800	25,399	3.93	49,196	49.29	36	10	8	3	15	35.46	34.80
20221202	99,775	24,789	4.02	49,439	49.55	33	9	4	3	17	39.00	34.40
20221125	99,775	26,586	3.75	37,224	37.31	28	9	7	1	11	26.97	25.75
20221118	99,775	26,666	3.74	37,596	37.68	29	11	6	1	11	26.99	25.30
20221111	99,741	26,511	3.76	37,594	37.69	28	10	6	1	11	27.32	25.35
20221104	99,697	25,958	3.84	37,953	38.07	30	11	6	3	10	25.83	26.65
20221028	99,697	26,173	3.81	37,515	37.63	29	11	4	3	11	26.86	21.70
20221021	99,697	26,082	3.82	37,043	37.16	28	11	3	2	12	28.00	23.55
20221014	99,697	26,020	3.83	37,310	37.42	28	11	3	3	11	27.30	22.45
20221007	99,654	26,144	3.81	37,786	37.92	29	12	3	2	12	28.11	25.25
20220930	99,603	25,861	3.85	37,046	37.19	28	11	3	3	11	26.98	24.00
20220923	99,603	25,730	3.87	36,337	36.48	25	8	3	2	12	28.68	25.45
20220916	99,603	25,665	3.88	35,212	35.35	24	8	3	2	11	27.39	26.40
20220908	99,555	25,341	3.93	36,430	36.59	26	8	5	2	11	27.12	23.90
20220902	99,469	25,605	3.88	36,335	36.53	26	7	6	3	10	26.03	23.30
20220826	99,381	25,470	3.90	36,660	36.89	27	8	5	4	10	25.79	21.35
20220819	99,270	25,383	3.91	37,045	37.32	28	9	6	4	9	24.80	19.60
20220812	98,856	25,302	3.91	37,250	37.68	29	11	5	4	9	24.79	17.90
20220805	98,856	25,290	3.91	37,193	37.62	29	11	4	5	9	24.78	18.90
20220729	98,856	25,266	3.91	37,597	38.03	30	12	4	5	9	24.78	18.20
20220722	98,856	25,257	3.91	37,596	38.03	30	12	4	5	9	24.78	18.30
20220715	98,856	25,282	3.91	37,088	37.52	29	12	3	5	9	24.78	18.00
20220708	98,856	25,270	3.91	37,047	37.48	29	12	3	5	9	24.77	17.95
20220701	98,856	25,281	3.91	36,924	37.35	29	12	3	4	10	25.79	17.30
20220624	98,856	25,281	3.91	36,943	37.37	29	12	3	5	9	24.77	17.35
20220617	98,856	25,323	3.90	36,053	36.47	27	10	3	5	9	24.77	17.80
20220610	98,856	25,334	3.90	35,449	35.86	26	9	4	4	9	24.77	18.65
20220602	98,856	25,338	3.90	35,278	35.69	25	8	4	3	10	25.96	19.20
20220527	98,856	25,403	3.89	35,144	35.55	25	8	3	4	10	25.81	19.25
20220520	98,856	25,435	3.89	35,179	35.59	25	8	3	4	10	25.81	19.95
20220513	98,856	25,241	3.92	34,748	35.15	24	6	5	4	9	24.77	17.65
20220506	98,856	25,274	3.91	34,362	34.76	23	6	4	4	9	24.74	18.25
20220429	98,856	25,281	3.91	35,033	35.44	24	6	5	4	9	24.74	18.30
20220422	98,856	25,328	3.90	34,601	35.00	23	4	6	4	9	24.74	20.30
20220415	98,856	25,326	3.90	34,657	35.06	23	5	5	3	10	25.80	20.50
20220408	98,856	25,322	3.90	35,001	35.41	23	4	6	3	10	26.11	21.25
20220401	98,856	24,607	4.02	35,338	35.75	24	4	7	4	9	24.74	21.80
20220325	98,856	23,748	4.16	34,972	35.38	23	3	7	3	10	25.77	22.25
20220318	98,856	22,513	4.39	35,461	35.87	24	4	7	3	10	25.78	21.50
20220311	98,856	22,466	4.40	35,470	35.88	24	4	7	3	10	25.77	21.10
20220304	98,856	22,339	4.43	35,765	36.18	24	4	6	4	10	25.77	22.95
20220225	98,856	22,315	4.43	35,679	36.09	24	5	5	4	10	25.77	21.90
20220218	98,856	22,281	4.44	35,582	35.99	24	5	5	3	11	26.80	23.50
20220211	98,856	22,299	4.43	35,508	35.92	24	5	5	3	11	27.08	23.00
20220126	98,856	22,380	4.42	34,693	35.09	22	3	4	4	11	26.92	20.95
20220121	98,856	22,361	4.42	34,728	35.13	22	3	5	2	12	27.92	21.05
20220114	98,856	22,380	4.42	35,429	35.84	24	5	5	3	11	26.88	21.60
20220107	98,856	22,329	4.43	34,207	34.60	22	3	6	3	10	25.77	21.45
20211230	98,856	22,314	4.43	33,431	33.82	21	2	7	2	10	25.63	22.80
20211224	98,856	22,303	4.43	33,885	34.28	22	3	7	2	10	25.65	22.20
20211217	98,856	22,281	4.44	34,362	34.76	23	4	7	2	10	25.64	22.10
20211210	98,856	22,170	4.46	34,421	34.82	23	4	7	2	10	25.57	22.50
20211203	98,856	22,095	4.47	34,547	34.95	23	4	5	4	10	25.57	23.15
20211126	98,856	22,056	4.48	35,302	35.71	24	5	4	5	10	25.59	24.20
20211119	98,856	22,253	4.44	35,959	36.37	25	6	5	3	11	26.70	24.80
20211112	98,856	22,448	4.40	35,609	36.02	24	4	4	5	11	26.58	24.10
20211105	98,856	22,565	4.38	35,421	35.83	24	3	7	3	11	26.61	24.35
20211029	98,856	22,188	4.46	36,521	36.94	27	7	7	3	10	25.51	24.50
20211022	98,856	22,281	4.44	36,399	36.82	27	7	7	3	10	25.51	21.25
20211015	98,856	22,286	4.44	36,399	36.82	27	6	9	2	10	25.51	21.25
20211008	98,856	22,263	4.44	35,331	35.74	25	6	7	2	10	25.51	22.85
20211001	98,856	22,268	4.44	35,975	36.39	26	7	7	2	10	25.51	22.80
20210924	98,856	22,303	4.43	35,811	36.23	25	6	5	3	11	26.56	24.15
20210917	98,856	22,493	4.39	35,768	36.18	24	6	5	2	11	27.48	24.05
20210910	98,856	22,627	4.37	34,945	35.35	23	5	5	3	10	26.45	22.00
20210903	98,856	22,688	4.36	35,234	35.64	24	6	6	2	10	26.45	23.10
20210827	98,856	22,804	4.34	34,369	34.77	23	6	5	2	10	26.46	22.60
20210820	98,856	22,936	4.31	33,094	33.48	20	3	5	2	10	26.48	20.15
20210813	98,856	23,062	4.29	32,836	33.22	20	5	3	2	10	26.48	21.25
20210806	98,856	23,131	4.27	32,502	32.88	19	3	4	2	10	26.41	23.00
20210730	98,856	23,160	4.27	34,032	34.43	22	6	3	2	11	27.32	23.00
20210723	98,856	23,404	4.22	34,049	34.44	23	7	4	2	10	26.25	25.35
20210716	98,856	23,383	4.23	34,039	34.43	22	6	3	2	11	27.36	25.50
20210709	98,856	22,462	4.40	35,596	36.01	22	6	3	1	12	29.74	23.00
20210702	98,856	22,526	4.39	35,997	36.41	23	7	3	1	12	29.75	22.75
20210625	98,856	22,358	4.42	37,903	38.34	26	10	3	1	12	30.44	22.80
20210618	98,856	22,426	4.41	37,830	38.27	26	10	3	1	12	30.01	22.65
20210611	98,856	22,479	4.40	38,036	38.48	26	9	4	1	12	30.04	22.10
20210604	98,856	22,510	4.39	37,071	37.50	24	7	3	2	12	29.89	22.90
20210528	98,856	22,608	4.37	37,652	38.09	25	8	3	2	12	30.06	23.30
20210521	98,856	22,301	4.43	39,673	40.13	28	9	4	3	12	30.03	23.10
20210514	98,856	22,195	4.45	39,704	40.16	27	7	5	3	12	30.25	20.50
20210507	98,856	22,388	4.42	39,989	40.45	28	6	7	2	13	30.76	26.60
20210429	98,856	22,576	4.38	39,942	40.40	27	7	3	3	14	32.04	29.75
20210423	98,856	22,354	4.42	39,619	40.08	27	7	4	2	14	31.84	31.50
20210416	98,856	22,123	4.47	40,742	41.21	30	10	4	3	13	30.46	33.30
20210409	98,856	21,900	4.51	37,236	37.67	24	4	5	3	12	29.17	33.15
20210401	98,856	20,191	4.90	41,490	41.97	32	8	7	7	10	26.33	29.45
20210326	98,856	20,343	4.86	38,478	38.92	28	8	7	2	11	27.93	23.45
20210319	98,856	19,791	5.00	42,313	42.80	32	9	6	4	13	30.18	22.70
20210312	98,856	20,115	4.91	38,502	38.95	27	6	7	3	11	27.73	22.70
20210305	98,856	20,080	4.92	39,098	39.55	29	8	6	4	11	27.53	22.05
20210226	98,856	20,633	4.79	36,431	36.85	26	7	7	2	10	26.28	21.80
20210219	98,856	20,497	4.82	35,901	36.32	25	7	4	4	10	26.14	20.00
20210209	98,856	20,536	4.81	36,336	36.76	26	7	5	4	10	26.12	18.05
20210205	98,856	20,555	4.81	36,322	36.74	26	7	5	4	10	26.13	18.05
20210129	98,856	20,623	4.79	35,792	36.21	25	8	3	2	12	28.18	17.55
20210122	98,856	20,713	4.77	35,163	35.57	24	6	4	3	11	26.91	17.20
20210115	98,856	20,913	4.73	35,390	35.80	25	8	4	3	10	25.87	18.95
20210108	98,856	21,003	4.71	35,762	36.18	26	9	4	3	10	25.93	20.00
20201231	98,856	21,113	4.68	35,166	35.57	23	4	6	3	10	26.38	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.46	17.90	8.54	3.84	3.43	3.51	2.53	2.18	5.37	4.59	5.42	2.23	4.72	2.25	32.98
20240403	0.46	17.08	8.02	3.53	3.22	3.39	2.43	1.88	5.51	4.47	5.84	2.72	4.18	3.05	34.16
20240329	0.46	16.98	7.92	3.61	3.25	3.28	2.30	2.15	5.39	4.46	5.25	3.56	3.58	4.53	33.21
20240322	0.45	17.12	8.17	3.53	3.60	3.44	2.27	2.22	5.53	5.33	5.35	4.44	3.14	2.37	32.96
20240315	0.45	17.09	8.27	3.41	3.43	3.70	2.34	2.09	5.80	5.65	5.83	3.16	4.35	2.29	32.04
20240308	0.45	17.14	8.02	3.48	3.39	3.84	2.42	1.98	6.00	5.63	5.12	3.53	3.69	2.30	32.94
20240301	0.44	16.04	7.50	3.46	3.30	3.94	2.45	2.24	5.99	5.28	5.38	3.81	4.92	3.13	32.03
20240223	0.45	15.56	7.67	3.49	3.29	3.90	2.26	2.32	5.74	5.46	5.89	4.16	4.41	2.35	32.96
20240216	0.45	16.21	8.00	3.69	3.49	3.88	2.08	2.48	5.81	5.89	5.49	3.07	4.95	1.54	32.90
20240205	0.45	16.34	8.23	3.81	3.44	3.89	2.26	2.39	6.16	5.70	4.77	3.62	4.35	1.61	32.90
20240202	0.45	16.30	8.19	3.79	3.40	3.95	2.25	2.47	6.10	5.78	4.58	3.11	4.91	0.76	33.88
20240126	0.45	16.45	8.16	3.76	3.49	3.92	2.29	2.55	6.20	5.70	4.75	2.73	4.88	1.57	33.03
20240119	0.45	16.61	8.24	3.85	3.45	4.02	2.11	2.51	6.32	5.98	4.80	3.02	5.07	1.47	32.01
20240112	0.44	16.45	8.08	3.77	3.47	4.01	2.28	2.48	6.58	5.84	4.80	3.15	4.32	2.23	32.02
20240105	0.45	16.51	8.20	3.75	3.52	3.80	2.30	2.32	6.54	6.20	4.49	2.64	4.92	2.23	32.03
20231229	0.45	16.12	7.88	3.73	3.55	3.83	2.37	2.23	6.55	6.49	4.67	3.05	5.51	1.46	32.04
20231222	0.44	16.08	8.02	3.78	3.60	4.10	2.32	2.28	6.64	6.33	4.84	2.23	4.94	2.30	32.04
20231215	0.45	16.29	7.87	3.79	3.43	4.11	2.25	2.53	6.58	6.18	4.86	2.23	4.88	1.46	33.03
20231208	0.45	16.32	7.97	3.66	3.56	4.08	2.66	2.23	6.73	6.53	4.02	2.21	4.88	0.76	33.89
20231201	0.45	16.32	7.84	3.71	3.76	3.86	2.46	2.04	7.08	5.63	4.57	1.82	4.87	1.55	34.00
20231124	0.45	16.34	7.93	3.74	3.80	3.86	2.37	2.24	6.76	5.79	3.92	2.26	5.68	0.76	34.03
20231117	0.45	16.41	7.86	3.84	3.78	3.91	2.32	2.29	6.72	5.57	4.32	2.21	5.52	0.76	33.96
20231110	0.44	16.52	7.94	3.84	3.58	4.09	2.34	2.46	7.02	5.58	3.75	2.61	4.24	1.50	34.00
20231103	0.44	16.58	8.06	3.89	3.53	4.03	2.33	2.48	7.06	5.44	3.79	2.57	3.55	2.24	33.92
20231027	0.45	16.62	7.99	3.92	3.62	3.90	2.25	2.37	7.00	5.59	4.29	2.58	3.01	2.42	33.92
20231020	0.45	16.66	7.99	3.97	3.63	3.79	2.12	2.43	6.93	5.88	4.28	2.19	3.01	1.63	34.97
20231013	0.45	16.76	8.00	3.82	3.64	3.50	2.27	2.40	6.66	5.00	5.01	2.26	2.93	0.76	36.45
20231006	0.45	16.70	7.84	3.82	3.52	3.47	2.27	2.23	6.67	5.10	5.87	1.87	2.92	0.76	36.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.75	46.25	48.10	41.50	1.70	44.05	49,212	-
2024-03	47.50	44.55	48.50	42.00	-2.50	44.37	51,600	44.69
2024-02	37.95	47.05	48.80	37.95	8.75	43.25	38,736	33.55
2024-01	43.20	38.30	43.45	38.05	-4.45	39.93	16,132	13.97
2023-12	41.75	42.75	43.85	40.00	1.15	41.67	28,294	24.51
2023-11	36.40	41.60	41.60	35.85	5.75	38.75	15,753	13.65
2023-10	42.40	35.85	42.85	35.80	-6.40	39.09	15,401	13.34
2023-09	42.30	42.25	43.70	39.20	0.20	41.70	22,240	19.28
2023-08	48.70	42.05	51.50	40.50	-5.60	44.75	52,986	46.09
2023-07	56.70	47.70	58.40	45.25	-7.10	49.90	109,456	95.20
2023-06	40.10	54.80	56.70	39.65	14.95	49.50	238,488	207.44
2023-05	43.10	39.85	48.15	39.50	-2.65	42.02	71,505	62.19
2023-04	46.50	42.50	51.50	40.90	-3.50	46.03	149,531	130.06
2023-03	42.65	46.00	48.80	41.50	3.10	45.08	312,027	271.47
2023-02	40.95	42.90	44.85	36.20	1.70	39.88	249,239	249.57
2023-01	33.20	41.20	42.10	32.55	7.75	36.75	179,797	180.06
2022-12	30.95	33.45	40.50	30.60	3.20	35.13	348,467	349.10
2022-11	22.25	30.25	32.00	22.20	7.80	25.97	204,382	204.84
2022-10	24.30	22.45	26.30	20.40	-1.55	23.29	76,655	76.89
2022-09	23.05	24.00	28.00	20.50	2.05	24.24	130,837	131.36
2022-08	18.15	21.95	22.40	17.40	3.75	19.13	22,307	22.43
2022-07	17.90	18.20	18.80	16.95	0.65	17.93	3,531	3.57
2022-06	19.20	17.55	19.55	16.80	-1.65	18.19	4,464	4.52
2022-05	18.25	19.20	20.85	16.55	0.90	18.74	12,708	12.85
2022-04	21.90	18.30	22.20	18.30	-3.75	20.42	6,166	6.24
2022-03	21.90	22.05	23.50	20.70	0.15	21.85	8,026	8.12
2022-02	21.30	21.90	24.60	21.00	0.95	22.80	9,946	10.06
2022-01	23.05	20.95	23.10	20.45	-1.85	21.71	9,866	9.98
2021-12	23.30	22.80	23.50	21.55	-0.55	22.59	10,273	10.39
2021-11	24.55	23.35	27.00	22.30	-0.45	24.72	30,778	31.13
2021-10	23.85	24.50	25.30	20.30	0.50	21.93	14,588	14.76
2021-09	23.20	24.00	25.20	20.80	1.00	23.32	14,129	14.29
2021-08	23.05	23.00	24.50	19.10	0.00	22.05	14,290	14.46
2021-07	24.00	23.00	27.95	21.70	-1.00	24.30	63,210	63.94
2021-06	23.90	24.00	24.90	21.70	0.55	22.91	27,101	27.41
2021-05	29.50	23.45	29.50	18.45	-6.30	23.23	60,794	61.50
2021-04	27.65	29.75	36.40	27.65	3.35	31.65	149,100	150.83
2021-03	22.00	26.80	26.80	21.35	5.00	23.09	71,926	72.76
2021-02	17.25	21.80	22.10	16.85	4.20	19.59	23,797	24.07
2021-01	21.00	17.55	21.70	17.00	-3.55	18.99	28,939	29.27
2020-12	21.10	20.95	24.50	19.70	-0.05	21.02	86,139	87.14
2020-11	21.75	21.00	22.30	12.05	0.35	20.19	50,645	51.23
2020-10	19.00	21.40	25.80	18.75	2.30	22.43	138,140	139.74
2020-09	20.95	19.10	22.90	18.20	-2.10	19.74	141,691	143.33
2020-08	11.70	21.20	21.20	11.45	9.50	14.87	131,644	133.17
2020-07	8.80	11.70	13.05	8.80	2.98	11.45	84,225	85.20
2020-06	8.43	8.72	9.55	8.43	0.37	8.81	16,477	16.67
2020-05	7.76	8.35	8.45	7.57	0.59	7.99	4,810	4.87
2020-04	5.76	7.76	7.79	5.64	2.14	6.85	4,785	4.84
2020-03	7.77	5.62	8.00	4.93	-2.30	6.47	5,184	5.24
2020-02	7.70	7.92	8.10	7.51	0.02	7.92	2,589	2.62
2020-01	8.60	7.90	8.66	7.60	-0.59	8.15	4,460	4.51
2019-12	7.55	8.49	9.65	7.52	0.96	8.03	14,951	15.12
2019-11	7.69	7.53	7.83	7.28	-0.13	7.48	4,476	4.53
2019-10	7.96	7.66	8.05	7.61	-0.16	7.78	3,385	3.42
2019-09	7.50	7.82	8.19	7.39	0.32	7.51	4,246	4.30
2019-08	7.81	7.50	7.88	7.38	-0.37	7.56	4,241	4.29
2019-07	7.91	7.87	8.04	7.52	-0.03	7.75	7,851	7.94
2019-06	8.27	7.90	8.37	7.85	-0.40	8.04	3,755	3.80
2019-05	8.53	8.30	8.95	7.55	-0.13	8.04	16,219	16.41
2019-04	11.95	8.43	12.85	7.95	-2.47	10.98	72,947	73.79
2019-03	8.63	10.90	10.90	8.58	2.27	9.00	17,870	18.08
2019-02	8.49	8.63	8.80	8.47	0.14	8.55	1,235	1.25
2019-01	8.70	8.49	8.70	8.39	-0.21	8.52	1,041	1.05
2018-12	8.78	8.70	9.52	8.70	0.03	8.97	2,726	2.76
2018-11	8.00	8.67	8.88	7.92	0.72	8.36	1,581	1.60
2018-10	9.02	7.95	9.19	7.50	-1.18	8.32	2,066	2.09
2018-09	8.86	9.10	9.48	7.91	0.21	8.82	2,949	2.98
2018-08	9.20	8.89	9.30	8.75	-0.31	8.98	2,184	2.20
2018-07	9.50	9.20	9.55	9.00	-0.30	9.26	3,175	3.20
2018-06	9.54	9.50	10.10	9.47	-0.04	9.73	3,411	3.44
2018-05	9.70	9.54	10.25	9.41	-0.12	9.71	4,205	4.24
2018-04	10.55	9.66	10.55	9.59	-0.89	9.98	3,951	3.99
2018-03	10.25	10.55	10.95	10.20	0.20	10.57	6,824	6.89
2018-02	10.60	10.35	10.70	9.45	-0.25	10.18	3,342	3.37
2018-01	10.15	10.60	11.55	10.15	0.45	10.69	10,846	10.95
2017-12	11.25	10.15	11.30	9.94	-1.10	10.68	7,273	7.34
2017-11	12.20	11.25	12.50	11.00	-0.85	11.59	13,401	13.52
2017-10	11.10	12.10	12.90	11.05	1.10	11.73	15,691	15.83
2017-09	12.40	11.00	12.60	11.00	-1.25	11.68	7,119	7.18
2017-08	11.50	12.25	12.50	11.30	0.50	11.80	6,963	7.13
2017-07	12.25	11.40	12.35	11.35	-0.95	11.87	3,825	3.92
2017-06	12.10	12.35	13.10	12.05	0.25	12.55	7,593	7.78
2017-05	12.85	12.10	12.85	11.75	-0.65	12.24	3,218	3.30
2017-04	13.60	12.75	13.70	12.10	-0.80	12.72	5,761	5.90
2017-03	16.85	13.55	17.10	13.20	-3.05	14.96	27,823	28.50
2017-02	16.70	16.60	17.40	15.50	0.45	16.51	30,988	31.74
2017-01	12.40	16.15	16.15	12.40	3.75	13.68	15,559	15.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平