網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3027 盛達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3027 盛達
11/12:
7.45 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191108
98,856
18,382
5.38
34,665
35.07
22
7
4
4
7
24.98
7.59
20191101
98,856
18,405
5.37
34,632
35.03
22
7
4
4
7
24.98
7.62
20191025
98,856
18,409
5.37
34,568
34.97
22
7
5
3
7
24.98
7.69
20191018
98,856
18,415
5.37
34,666
35.07
22
7
4
4
7
24.97
7.79
20191009
98,856
18,457
5.36
33,810
34.20
21
7
4
3
7
24.97
7.76
20191004
98,856
18,484
5.35
33,812
34.20
21
7
4
3
7
24.97
7.87
20190927
98,856
18,480
5.35
33,802
34.19
21
7
4
3
7
24.97
7.82
20190920
98,856
18,488
5.35
33,796
34.19
21
7
4
3
7
24.97
7.42
20190912
98,856
18,487
5.35
33,818
34.21
21
7
4
3
7
24.97
7.45
20190906
98,856
18,488
5.35
34,457
34.86
22
7
5
3
7
24.97
7.60
20190830
98,856
18,477
5.35
33,805
34.20
21
7
4
3
7
24.97
7.50
20190823
98,856
18,494
5.35
33,796
34.19
21
7
4
3
7
24.96
7.55
20190816
98,856
18,496
5.34
34,220
34.62
22
8
4
3
7
24.96
7.40
20190808
98,856
18,517
5.34
33,894
34.29
21
7
3
3
8
26.00
7.69
20190802
98,856
18,549
5.33
33,791
34.18
21
7
3
3
8
26.00
7.68
20190726
98,856
18,565
5.32
33,755
34.15
21
7
3
3
8
26.00
7.91
20190719
98,856
18,588
5.32
33,002
33.38
19
5
3
3
8
26.06
7.60
20190712
98,856
18,567
5.32
33,861
34.25
20
5
3
5
7
25.05
7.60
20190705
98,856
18,582
5.32
34,150
34.55
20
5
3
4
8
26.23
7.81
20190628
98,856
18,580
5.32
34,551
34.95
21
6
3
4
8
26.13
7.90
20190621
98,856
18,601
5.31
34,298
34.69
21
6
3
5
7
25.09
7.95
20190614
98,856
18,650
5.30
34,236
34.63
21
6
3
5
7
25.09
7.95
20190606
98,856
18,721
5.28
33,857
34.25
21
7
3
4
7
25.09
8.22
20190531
98,856
18,765
5.27
33,412
33.80
20
6
3
4
7
25.09
8.30
20190524
98,856
18,770
5.27
33,834
34.23
21
7
3
4
7
25.09
8.21
20190517
98,856
18,805
5.26
34,078
34.47
21
6
4
4
7
25.09
7.80
20190510
98,856
18,847
5.25
34,059
34.45
21
6
4
4
7
25.09
7.94
20190503
98,856
18,873
5.24
34,093
34.49
21
6
4
4
7
25.09
8.26
20190426
98,856
18,648
5.30
36,504
36.93
24
6
5
6
7
25.06
8.83
20190419
98,856
18,627
5.31
36,403
36.82
23
5
4
7
7
25.06
10.80
20190412
98,856
18,582
5.32
36,655
37.08
23
5
4
5
9
27.24
11.55
20190403
98,856
18,277
5.41
36,048
36.47
23
5
5
6
7
25.11
12.10
20190329
98,856
17,669
5.59
37,150
37.58
26
10
3
6
7
25.09
10.90
20190322
98,856
17,410
5.68
36,841
37.27
25
7
5
6
7
25.09
9.19
20190315
98,856
17,385
5.69
36,847
37.27
25
8
4
6
7
25.09
8.74
20190308
98,856
17,305
5.71
36,860
37.29
25
8
4
6
7
25.09
8.74
20190227
98,856
17,232
5.74
36,837
37.26
25
8
4
6
7
25.09
8.63
20190222
98,856
17,179
5.75
36,847
37.27
25
8
4
6
7
25.09
8.60
20190215
98,856
17,128
5.77
36,981
37.41
25
8
3
7
7
25.09
8.50
20190130
98,856
17,075
5.79
37,001
37.43
25
8
3
7
7
25.09
8.49
20190125
98,856
17,025
5.81
37,001
37.43
25
8
3
7
7
25.09
8.52
20190118
98,856
16,969
5.83
37,001
37.43
25
8
3
7
7
25.09
8.51
20190111
98,856
16,939
5.84
36,984
37.41
25
8
3
7
7
25.09
8.48
20190104
98,856
16,905
5.85
37,430
37.86
26
9
3
7
7
25.09
8.56
20181228
98,856
16,868
5.86
37,435
37.87
26
9
3
7
7
25.09
8.70
20181222
98,856
16,875
5.86
36,554
36.98
24
7
3
7
7
25.09
8.88
20181214
98,856
16,838
5.87
36,553
36.98
24
7
3
7
7
25.09
9.00
20181207
98,856
16,832
5.87
36,582
37.01
24
7
3
7
7
25.09
9.12
20181130
98,856
16,781
5.89
36,562
36.99
24
7
3
7
7
25.09
8.67
20181123
98,856
16,778
5.89
36,549
36.97
24
8
2
7
7
25.09
8.42
20181116
98,856
16,795
5.89
36,524
36.95
24
8
2
7
7
25.09
8.35
20181109
98,856
16,804
5.88
36,534
36.96
24
8
2
7
7
25.09
8.25
20181102
98,856
16,808
5.88
36,534
36.96
24
8
2
7
7
25.09
8.01
20181026
98,856
16,811
5.88
36,966
37.39
25
9
2
7
7
25.09
7.96
20181019
99,095
16,817
5.89
37,379
37.72
26
9
3
7
7
25.03
8.14
20181012
99,095
16,818
5.89
36,842
37.18
25
8
4
6
7
25.03
8.04
20181005
99,095
16,797
5.90
36,694
37.03
25
9
4
5
7
25.03
8.77
20180928
99,095
16,796
5.90
36,680
37.01
25
9
4
5
7
25.03
9.10
20180921
99,095
16,800
5.90
35,961
36.29
24
9
3
5
7
25.03
8.72
20180914
99,095
16,797
5.90
35,956
36.28
24
9
3
5
7
25.01
8.60
20180907
99,095
16,809
5.90
36,107
36.44
24
7
5
5
7
25.01
8.77
20180831
99,095
16,779
5.91
36,102
36.43
24
7
5
5
7
25.01
8.89
20180824
99,095
16,766
5.91
36,108
36.44
24
7
5
5
7
25.01
8.85
20180817
99,095
16,760
5.91
36,143
36.47
24
7
5
5
7
25.01
8.86
20180810
99,095
16,771
5.91
36,491
36.82
25
8
5
5
7
25.01
9.05
20180803
99,095
16,736
5.92
36,518
36.85
25
8
5
5
7
25.05
9.17
20180727
99,095
16,733
5.92
36,620
36.95
25
8
5
5
7
25.08
9.25
20180720
99,095
16,727
5.92
36,695
37.03
25
8
5
5
7
25.12
9.25
20180713
99,095
16,696
5.94
36,345
36.68
24
7
5
5
7
25.16
9.30
20180706
99,095
16,633
5.96
36,446
36.78
24
7
4
6
7
25.19
9.01
20180629
99,095
16,647
5.95
36,473
36.81
24
7
4
6
7
25.22
9.50
20180622
99,095
16,651
5.95
36,522
36.86
24
6
6
5
7
25.27
9.54
20180615
99,095
16,659
5.95
36,597
36.93
24
6
5
6
7
25.31
9.81
20180608
99,095
16,649
5.95
36,634
36.97
24
6
5
6
7
25.35
9.86
20180601
99,095
16,625
5.96
37,211
37.55
25
7
5
6
7
25.40
9.78
20180525
99,095
16,629
5.96
37,335
37.68
25
7
5
6
7
25.44
9.53
20180518
99,095
16,635
5.96
37,789
38.13
26
8
5
6
7
25.49
9.68
20180511
99,095
16,658
5.95
37,416
37.76
25
7
5
6
7
25.47
10.00
20180504
99,095
16,675
5.94
37,508
37.85
25
7
5
6
7
25.52
9.85
20180427
99,095
16,644
5.95
37,623
37.97
25
7
5
6
7
25.52
9.65
20180420
99,095
16,654
5.95
37,933
38.28
25
6
7
4
8
26.64
10.00
20180413
99,095
16,664
5.95
38,114
38.46
25
6
6
5
8
26.67
10.10
20180403
99,095
16,709
5.93
38,352
38.70
25
6
6
3
10
28.78
10.25
20180331
99,095
16,629
5.96
38,384
38.73
25
6
6
3
10
28.85
10.55
20180323
99,095
16,018
6.19
37,958
38.30
24
5
6
4
9
27.85
10.40
20180316
99,095
15,493
6.40
38,199
38.55
24
5
6
2
11
30.00
10.65
20180309
99,095
15,468
6.41
38,290
38.64
24
5
5
4
10
29.11
10.55
20180302
99,095
15,435
6.42
38,411
38.76
24
5
5
4
10
29.19
10.25
20180223
99,095
15,403
6.43
38,486
38.84
24
5
5
4
10
29.23
10.25
20180214
99,095
15,381
6.44
38,537
38.89
24
5
4
5
10
29.25
20180209
99,095
15,374
6.45
38,560
38.91
24
5
4
5
10
29.26
9.88
20180202
99,095
15,379
6.44
38,647
39.00
24
5
4
5
10
29.29
10.40
20180126
99,095
15,356
6.45
38,835
39.19
24
5
4
5
10
29.47
10.60
20180119
99,095
15,331
6.46
38,997
39.35
24
5
4
5
10
29.68
10.85
20180112
99,095
15,163
6.54
39,232
39.59
24
5
5
4
10
30.00
11.15
20180105
99,095
15,099
6.56
39,955
40.32
25
6
4
5
10
30.23
10.45
20171229
99,095
15,061
6.58
39,780
40.14
24
5
4
6
9
29.38
10.15
20171222
99,095
14,954
6.63
40,358
40.73
24
4
5
6
9
29.80
10.30
20171215
99,095
14,922
6.64
40,859
41.23
24
4
5
5
10
31.06
11.00
20171208
99,095
14,943
6.63
40,872
41.25
24
4
4
6
10
31.10
10.70
20171201
99,095
14,948
6.63
40,879
41.25
24
4
5
5
10
31.15
11.15
20171124
99,095
14,951
6.63
41,001
41.38
24
4
4
6
10
31.24
11.45
20171117
99,095
14,802
6.69
43,060
43.45
26
5
4
6
11
32.82
11.35
20171110
99,095
14,789
6.70
44,027
44.43
26
6
3
6
11
33.90
12.10
20171103
99,095
14,748
6.72
44,293
44.70
26
4
6
5
11
34.02
12.00
20171027
99,095
14,824
6.68
43,780
44.18
25
4
5
5
11
34.12
12.30
20171020
99,095
14,600
6.79
43,681
44.08
25
4
5
5
11
33.89
11.75
20171013
99,095
14,476
6.85
43,918
44.32
27
5
5
6
11
33.26
11.15
20171006
99,095
14,472
6.85
43,178
43.57
25
3
5
6
11
33.31
11.20
20170930
99,095
14,463
6.85
43,755
44.15
26
4
5
6
11
33.34
11.00
20170922
99,095
14,494
6.84
43,886
44.29
26
5
3
7
11
33.38
11.45
20170915
97,634
14,019
6.96
43,437
44.49
26
4
5
6
11
33.46
11.80
20170908
97,634
14,038
6.96
42,916
43.96
24
2
4
7
11
33.56
12.10
20170901
97,634
14,038
6.96
43,459
44.51
25
3
4
6
12
34.80
12.45
20170825
97,634
14,002
6.97
42,784
43.82
23
1
4
6
12
35.04
11.70
20170818
97,634
13,999
6.97
43,008
44.05
24
2
4
5
13
35.81
11.70
20170811
97,634
14,052
6.95
42,802
43.84
24
3
3
5
13
35.60
11.70
20170804
97,634
14,073
6.94
42,858
43.90
24
3
3
5
13
35.59
11.85
20170728
97,634
14,085
6.93
42,673
43.71
24
3
3
6
12
34.48
11.55
20170721
97,634
14,099
6.92
42,647
43.68
24
2
4
6
12
34.51
11.80
20170714
97,634
14,109
6.92
42,724
43.76
24
3
3
5
13
35.60
12.00
20170707
97,634
14,129
6.91
42,794
43.83
24
2
4
6
12
34.63
12.00
20170630
97,634
14,142
6.90
42,579
43.61
23
2
3
5
13
35.88
12.35
20170623
97,634
14,154
6.90
42,558
43.59
23
2
3
5
13
35.87
12.70
20170616
97,634
14,119
6.92
42,520
43.55
23
1
4
6
12
34.73
12.45
20170609
97,634
14,157
6.90
42,329
43.35
23
1
5
5
12
34.74
12.40
20170603
97,634
14,143
6.90
42,221
43.24
23
2
4
5
12
34.90
12.75
20170526
97,634
14,152
6.90
42,302
43.33
23
2
4
5
12
34.99
12.20
20170519
97,634
14,161
6.89
42,499
43.53
23
2
4
5
12
35.13
12.00
20170512
97,634
14,191
6.88
42,529
43.56
23
2
4
5
12
35.19
12.30
20170505
97,634
14,234
6.86
42,576
43.61
23
2
4
5
12
35.20
12.50
20170428
97,634
14,245
6.85
42,223
43.25
22
1
4
5
12
35.28
12.75
20170421
97,634
14,230
6.86
42,722
43.76
23
2
4
5
12
35.34
12.70
20170414
97,634
14,182
6.88
42,773
43.81
23
2
4
5
12
35.37
12.25
20170407
97,634
14,115
6.92
42,936
43.98
24
1
5
5
13
35.44
13.40
20170331
97,634
13,837
7.06
43,022
44.06
24
1
5
5
13
35.56
13.55
20170324
97,634
13,534
7.21
43,321
44.37
24
2
4
5
13
35.83
14.10
20170317
97,634
12,120
8.06
44,117
45.19
24
1
5
5
13
36.55
14.00
20170310
97,634
12,033
8.11
45,111
46.20
26
4
6
3
13
36.94
15.90
20170303
97,634
11,920
8.19
45,901
47.01
27
6
5
3
13
37.61
16.70
20170224
97,634
11,735
8.32
46,743
47.88
28
6
6
3
13
37.77
16.60
20170218
97,634
11,419
8.55
47,430
48.58
28
5
5
5
13
37.93
16.80
20170210
97,634
11,222
8.70
47,946
49.11
29
6
5
5
13
37.86
16.75
20170203
97,634
11,107
8.79
47,278
48.42
27
4
4
6
13
37.80
16.00
20170126
97,634
11,074
8.82
47,515
48.67
28
5
4
6
13
37.51
20170120
97,634
11,051
8.83
47,858
49.02
29
6
4
5
14
38.54
14.70
20170113
97,634
10,971
8.90
46,431
47.56
27
4
6
3
14
38.43
13.75
20170106
97,634
11,002
8.87
45,827
46.94
26
3
6
3
14
38.35
12.65
20161230
97,634
11,000
8.88
45,710
46.82
26
3
5
4
14
38.00
12.40
20161223
97,634
11,004
8.87
45,623
46.73
26
3
5
4
14
37.93
12.25
20161216
97,634
10,918
8.94
45,616
46.72
26
3
5
4
14
37.90
12.20
20161209
97,634
10,923
8.94
45,853
46.96
27
5
4
5
13
36.79
12.55
20161202
97,634
10,942
8.92
45,603
46.71
27
5
4
5
13
36.73
12.40
20161125
97,634
10,954
8.91
45,015
46.11
26
4
4
5
13
36.72
11.85
20161118
97,634
10,922
8.94
44,935
46.02
26
4
5
4
13
36.72
12.00
20161111
97,634
10,926
8.94
45,311
46.41
27
4
7
3
13
36.68
11.95
20161104
97,634
10,938
8.93
45,678
46.78
28
5
7
3
13
36.64
12.45
20161028
97,634
10,942
8.92
45,670
46.78
28
5
7
3
13
36.60
12.20
20161021
97,634
10,945
8.92
45,605
46.71
28
5
7
3
13
36.60
12.60
20161014
97,634
10,954
8.91
44,478
45.56
26
4
6
3
13
36.64
11.65
20161007
97,634
10,963
8.91
45,139
46.23
27
4
6
3
14
37.00
13.45
20160930
97,634
10,957
8.91
45,095
46.19
27
4
6
4
13
36.01
13.60
20160923
97,634
10,961
8.91
44,730
45.81
26
3
6
4
13
36.07
13.70
20160914
97,634
10,979
8.89
44,721
45.80
26
3
6
4
13
36.09
13.70
20160910
97,634
10,974
8.90
45,157
46.25
27
4
6
4
13
36.07
14.10
20160902
97,634
10,885
8.97
45,874
46.99
28
4
6
4
14
36.87
14.15
20160826
97,634
10,799
9.04
46,448
47.57
29
5
5
5
14
36.88
13.80
20160819
97,634
10,758
9.08
46,636
47.77
29
5
4
6
14
36.90
13.75
20160812
97,634
10,747
9.08
46,695
47.83
29
5
4
6
14
36.83
13.60
20160805
97,634
10,730
9.10
47,137
48.28
30
5
7
4
14
37.00
14.00
20160729
97,634
10,723
9.11
47,267
48.41
30
4
8
4
14
37.01
13.25
20160722
97,634
10,722
9.11
47,219
48.36
30
4
8
4
14
36.96
13.65
20160715
97,634
10,706
9.12
47,739
48.90
31
6
7
4
14
37.15
13.45
20160707
97,634
10,747
9.08
47,521
48.67
31
7
6
3
15
38.12
14.55
20160701
97,634
10,789
9.05
47,298
48.44
31
7
5
5
14
36.93
14.50
20160624
97,634
10,736
9.09
47,241
48.39
30
4
8
3
15
38.21
14.30
20160617
97,634
10,778
9.06
45,926
47.04
28
3
8
3
14
37.16
13.70
20160608
97,634
10,731
9.10
45,695
46.80
27
3
6
4
14
37.20
12.65
20160604
97,634
10,740
9.09
45,753
46.86
27
3
5
5
14
37.20
12.60
20160527
97,634
10,770
9.07
45,761
46.87
27
3
5
5
14
37.20
12.65
20160520
97,634
10,773
9.06
45,747
46.86
27
3
5
5
14
37.20
11.90
20160513
97,634
10,782
9.06
45,823
46.93
27
2
6
6
13
36.16
11.85
20160506
97,634
10,747
9.08
46,159
47.28
28
3
6
6
13
36.07
14.30
20160429
97,634
10,761
9.07
46,363
47.49
28
2
7
6
13
36.02
13.45
20160422
97,634
10,768
9.07
46,331
47.45
28
3
6
5
14
37.17
13.75
20160415
97,634
10,791
9.05
46,257
47.38
29
6
5
5
13
35.82
13.75
20160408
97,634
10,768
9.07
46,212
47.33
29
6
5
5
13
35.89
13.10
20160401
97,634
10,564
9.24
46,108
47.23
29
6
5
5
13
35.93
12.75
20160325
97,634
10,374
9.41
46,520
47.65
30
6
6
5
13
35.79
13.55
20160318
97,634
10,037
9.73
46,388
47.51
30
7
4
7
12
34.71
13.95
20160311
97,634
10,053
9.71
46,379
47.50
29
6
5
6
12
35.01
14.00
20160304
97,634
9,997
9.77
46,384
47.51
29
4
7
6
12
34.97
14.45
20160226
97,634
10,017
9.75
46,332
47.45
29
4
7
6
12
34.98
14.55
20160219
97,634
9,956
9.81
45,753
46.86
27
5
5
4
13
36.84
13.50
20160205
97,634
9,870
9.89
45,640
46.75
26
4
4
5
13
37.28
20160130
97,634
9,865
9.90
46,046
47.16
27
5
4
5
13
37.37
12.05
20160122
97,634
9,841
9.92
45,531
46.63
26
4
4
5
13
37.39
11.45
20160115
97,634
9,826
9.94
46,261
47.38
28
6
4
5
13
37.40
11.10
20160108
97,634
9,826
9.94
46,054
47.17
27
5
3
6
13
37.40
12.60
20151231
97,634
9,637
10.13
45,999
47.11
28
6
3
6
13
37.01
11.20
20151225
97,634
9,611
10.16
46,085
47.20
28
6
3
6
13
37.07
11.30
20151218
97,634
9,578
10.19
46,179
47.30
28
6
4
5
13
37.21
11.25
20151211
97,634
9,573
10.20
46,262
47.38
28
6
4
5
13
37.32
11.20
20151204
97,634
9,560
10.21
46,252
47.37
28
6
4
5
13
37.32
12.00
20151127
97,634
9,528
10.25
47,171
48.31
30
8
4
5
13
37.44
11.80
20151120
97,634
9,504
10.27
46,815
47.95
29
7
4
5
13
37.43
12.20
20151113
97,634
9,477
10.30
47,391
48.54
30
8
5
4
13
37.35
13.65
20151106
97,634
9,527
10.25
47,113
48.25
30
7
7
3
13
37.43
14.05
20151030
97,634
9,554
10.22
47,103
48.24
30
7
7
3
13
37.27
13.85
20151023
97,634
9,593
10.18
47,154
48.30
30
8
4
5
13
37.03
13.95
20151016
97,634
9,456
10.33
46,785
47.92
29
6
6
3
14
38.14
13.20
20151008
97,634
9,410
10.38
47,167
48.31
30
9
3
4
14
38.15
12.10
20151002
97,634
9,448
10.33
46,954
48.09
30
9
3
4
14
37.76
12.20
20150925
96,668
9,181
10.53
46,237
47.83
30
10
2
4
14
37.81
11.35
20150918
96,668
9,181
10.53
46,062
47.65
30
9
3
5
13
36.40
11.45
20150911
96,668
9,198
10.51
45,140
46.70
28
7
3
5
13
36.26
11.45
20150904
96,668
9,204
10.50
45,573
47.14
29
8
3
5
13
36.16
10.30
20150828
96,668
9,230
10.47
45,405
46.97
29
8
3
5
13
36.14
10.20
20150821
96,668
9,213
10.49
46,110
47.70
29
7
4
3
15
38.57
9.95
20150814
96,668
9,245
10.46
46,011
47.60
29
8
3
3
15
38.70
11.65
20150807
96,668
9,249
10.45
45,880
47.46
29
7
4
3
15
38.47
11.75
20150731
96,668
9,265
10.43
45,885
47.47
29
6
4
3
16
39.05
11.80
20150724
96,668
9,244
10.46
45,628
47.20
29
9
2
3
15
38.21
13.25
20150717
96,668
9,244
10.46
45,574
47.14
29
7
3
3
16
38.86
13.00
20150709
96,668
9,208
10.50
44,321
45.85
26
5
2
3
16
39.24
10.90
20150703
96,668
9,206
10.50
45,165
46.72
28
7
2
3
16
39.21
11.70
20150626
96,668
9,223
10.48
45,606
47.18
28
7
1
3
17
40.23
11.85
20150618
96,668
9,218
10.49
46,157
47.75
29
7
3
3
16
39.50
11.25
20150612
96,668
9,194
10.51
46,193
47.79
28
7
2
4
15
39.25
11.05
20150605
96,668
9,160
10.55
47,521
49.16
28
6
2
3
17
42.06
11.85
20150529
96,668
9,167
10.55
47,643
49.29
29
6
3
4
16
40.47
14.10
20150522
96,668
9,175
10.54
47,707
49.35
29
5
3
5
16
40.19
13.60
20150515
96,668
9,046
10.69
49,161
50.86
29
4
4
4
17
42.21
14.15
20150508
96,668
9,013
10.73
50,578
52.32
31
6
4
5
16
41.96
17.55
20150430
96,668
9,106
10.62
48,298
49.96
28
4
3
5
16
41.07
16.95
2015-03
96,668
9,079
10.65
48,050
49.71
29
4
4
5
16
40.06
17.10
2015-02
96,668
7,524
12.85
47,009
48.63
30
5
5
5
15
38.00
17.35
2015-01
96,668
7,580
12.75
47,701
49.35
31
5
6
5
15
37.75
17.15
2014-12
96,668
7,556
12.79
48,275
49.94
31
4
6
6
15
38.02
19.50
2014-11
96,668
7,351
13.15
48,972
50.66
33
5
8
5
15
38.10
19.85
2014-10
96,668
7,371
13.11
49,619
51.33
33
5
8
5
15
38.82
21.70
2014-09
93,399
6,177
15.12
46,342
49.62
28
3
4
8
13
37.25
20.30
2014-08
93,399
6,287
14.86
45,737
48.97
28
2
4
9
13
35.91
19.25
2014-07
93,399
6,191
15.09
48,458
51.88
31
4
4
11
12
36.16
23.60
2014-06
94,794
5,839
16.23
52,137
55.00
33
8
3
9
13
39.20
28.30
2014-05
94,794
5,969
15.88
53,673
56.62
32
5
6
6
15
43.59
2014-04
94,794
6,085
15.58
53,990
56.96
34
7
4
9
14
41.60
21.40
2014-03
94,794
6,069
15.62
52,238
55.11
32
5
5
9
13
40.16
21.70
2014-02
94,794
6,182
15.33
50,290
53.05
31
6
5
6
14
40.07
23.35
2014-01
94,794
6,092
15.56
50,027
52.78
31
4
5
7
15
40.31
22.30
2013-12
94,794
6,116
15.50
49,637
52.36
30
5
5
5
15
41.55
18.80
2013-11
94,794
5,838
16.24
51,398
54.22
33
9
3
7
14
40.95
15.45
2013-10
94,794
5,908
16.05
51,132
53.94
29
7
3
6
13
42.40
15.35
2013-09
94,794
5,873
16.14
50,854
53.65
28
5
4
7
12
41.87
14.30
2013-08
94,794
5,912
16.03
49,766
52.50
26
6
2
7
11
41.55
13.40
2013-07
94,794
5,942
15.95
50,187
52.94
26
6
3
7
10
41.15
11.50
2013-06
94,794
5,956
15.92
50,480
53.25
28
8
2
7
11
41.15
12.60
2013-05
94,794
5,992
15.82
50,188
52.94
29
7
4
6
12
41.13
15.80
2013-04
94,794
5,900
16.07
48,394
51.05
29
4
7
7
11
37.54
14.00
2013-03
94,794
6,068
15.62
49,262
51.97
30
7
4
8
11
37.78
12.20
2013-02
94,794
5,974
15.87
48,714
51.39
29
7
4
6
12
39.05
11.20
2013-01
94,794
6,006
15.78
49,502
52.22
31
9
4
6
12
39.05
11.30
2012-12
94,794
6,062
15.64
49,007
51.70
29
6
5
6
12
39.50
11.75
2012-11
94,794
5,973
15.87
49,331
52.04
30
9
3
6
12
39.52
11.25
2012-10
94,794
6,019
15.75
50,247
53.01
32
11
2
7
12
39.44
10.65
2012-09
94,794
6,101
15.54
50,137
52.89
30
10
2
6
12
40.66
14.10
2012-08
94,794
6,007
15.78
50,522
53.30
31
12
1
6
12
40.79
11.90
2012-07
94,794
6,078
15.60
50,421
53.19
31
12
1
6
12
40.79
10.10
2012-06
94,794
6,106
15.52
50,439
53.21
31
12
1
6
12
40.78
10.20
2012-05
94,794
6,153
15.41
50,539
53.31
31
11
1
6
13
41.19
10.15
2012-04
94,794
6,188
15.32
50,649
53.43
31
11
1
6
13
41.24
10.90
2012-03
94,794
6,215
15.25
50,433
53.20
30
8
3
6
13
41.23
11.65
2012-02
94,794
6,183
15.33
49,875
52.61
28
7
2
6
13
41.70
13.35
2012-01
94,794
6,009
15.78
50,021
52.77
28
7
2
6
13
41.90
11.90
2011-12
94,794
6,034
15.71
50,349
53.11
28
7
2
6
13
42.25
9.99
2011-11
94,794
5,993
15.82
51,385
54.21
30
9
1
7
13
42.22
11.35
2011-10
94,794
6,062
15.64
50,839
53.63
29
8
1
7
13
42.17
11.00
2011-09
94,794
6,051
15.67
50,996
53.80
31
10
1
7
13
41.45
9.88
2011-08
94,794
6,074
15.61
50,881
53.68
30
8
1
7
14
42.35
11.25
2011-07
94,794
6,138
15.44
50,785
53.57
31
8
2
6
15
42.53
11.50
2011-06
94,794
6,098
15.55
52,100
54.96
34
12
1
7
14
41.63
12.05
2011-05
94,794
5,990
15.83
54,139
57.11
34
9
4
6
15
44.05
14.60
2011-04
94,794
6,053
15.66
54,211
57.19
35
11
3
5
16
44.49
15.65
2011-03
95,621
6,104
15.67
54,918
57.43
35
11
3
6
15
43.90
16.90
2011-02
95,621
6,136
15.58
54,522
57.02
36
12
3
5
16
43.92
18.70
2011-01
95,621
6,145
15.56
54,437
56.93
35
12
3
5
15
43.78
2010-12
95,621
6,109
15.65
55,217
57.75
36
11
5
5
15
43.87
18.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
7.69
7.45
7.72
7.45
-0.21
7.56
1,198
-
2019-10
7.96
7.66
8.05
7.61
-0.16
7.78
3,385
3.42
2019-09
7.50
7.82
8.19
7.39
0.32
7.51
4,246
4.30
2019-08
7.81
7.50
7.88
7.38
-0.37
7.56
4,241
4.29
2019-07
7.91
7.87
8.04
7.52
-0.03
7.75
7,851
7.94
2019-06
8.27
7.90
8.37
7.85
-0.40
8.04
3,755
3.80
2019-05
8.53
8.30
8.95
7.55
-0.13
8.04
16,219
16.41
2019-04
11.95
8.43
12.85
7.95
-2.47
10.98
72,947
73.79
2019-03
8.63
10.90
10.90
8.58
2.27
9.00
17,870
18.08
2019-02
8.49
8.63
8.80
8.47
0.14
8.55
1,235
1.25
2019-01
8.70
8.49
8.70
8.39
-0.21
8.52
1,041
1.05
2018-12
8.78
8.70
9.52
8.70
0.03
8.97
2,726
2.76
2018-11
8.00
8.67
8.88
7.92
0.72
8.36
1,581
1.60
2018-10
9.02
7.95
9.19
7.50
-1.18
8.32
2,066
2.09
2018-09
8.86
9.10
9.48
7.91
0.21
8.82
2,949
2.98
2018-08
9.20
8.89
9.30
8.75
-0.31
8.98
2,184
2.20
2018-07
9.50
9.20
9.55
9.00
-0.30
9.26
3,175
3.20
2018-06
9.54
9.50
10.10
9.47
-0.04
9.73
3,411
3.44
2018-05
9.70
9.54
10.25
9.41
-0.12
9.71
4,205
4.24
2018-04
10.55
9.66
10.55
9.59
-0.89
9.98
3,951
3.99
2018-03
10.25
10.55
10.95
10.20
0.20
10.57
6,824
6.89
2018-02
10.60
10.35
10.70
9.45
-0.25
10.18
3,342
3.37
2018-01
10.15
10.60
11.55
10.15
0.45
10.69
10,846
10.95
2017-12
11.25
10.15
11.30
9.94
-1.10
10.68
7,273
7.34
2017-11
12.20
11.25
12.50
11.00
-0.85
11.59
13,401
13.52
2017-10
11.10
12.10
12.90
11.05
1.10
11.73
15,691
15.83
2017-09
12.40
11.00
12.60
11.00
-1.25
11.68
7,119
7.18
2017-08
11.50
12.25
12.50
11.30
0.50
11.80
6,963
7.13
2017-07
12.25
11.40
12.35
11.35
-0.95
11.87
3,825
3.92
2017-06
12.10
12.35
13.10
12.05
0.25
12.55
7,593
7.78
2017-05
12.85
12.10
12.85
11.75
-0.65
12.24
3,218
3.30
2017-04
13.60
12.75
13.70
12.10
-0.80
12.72
5,761
5.90
2017-03
16.85
13.55
17.10
13.20
-3.05
14.96
27,823
28.50
2017-02
16.70
16.60
17.40
15.50
0.45
16.51
30,988
31.74
2017-01
12.40
16.15
16.15
12.40
3.75
13.68
15,559
15.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
22.35△0.20
2321 東訊
1.71△0.01
2332 友訊
11.90△0.10
2345 智邦
174.00△1.00
2412 中華電
113.50▽-0.50
2419 仲琦
18.30±0.00
2439 美律
145.00△1.00
2444 兆勁
23.60△0.60
2450 神腦
31.20△0.30
2455 全新
124.50△2.00
2485 兆赫
20.55△0.25
2496 卓越
67.50△2.90
2498 宏達電
35.05△0.40
3025 星通
19.50△0.40
3027 盛達
7.45▽-0.10
3045 台灣大
116.50±0.00
3047 訊舟
10.20△0.05
3062 建漢
17.45△0.40
3311 閎暉
26.05▽-0.15
3380 明泰
22.90△0.30
3419 譁裕
18.00△0.25
3596 智易
90.20△0.30
3682 亞太電
6.29▽-0.09
3694 海華
17.95▽-0.30
3704 合勤控
20.00△0.05
4904 遠傳
75.30▽-0.40
4906 正文
24.00△0.25
4977 眾達-KY
108.50△0.50
5388 中磊
77.70△2.50
6136 富爾特
19.70△0.25
6142 友勁
7.99▽-0.09
6152 百一
6.67△0.10
6216 居易
27.80△0.10
6285 啟卅卅
74.20△0.60
6416 瑞祺電
85.90△0.20
6442 光聖
37.70▽-0.40
6674 鈜寶科技
29.45▽-0.05
8011 台通
15.20△0.10
8101 華冠
2.64▽-0.06
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。