網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3665 貿聯-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3665 貿聯-KY
1/17:
251 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
156,446
15,178
10.31
99,413
63.54
59
15
11
5
28
50.87
251.00
20230113
156,446
15,157
10.32
99,629
63.68
60
19
7
9
25
49.05
247.00
20230106
156,446
15,270
10.25
98,562
63.00
61
21
8
6
26
49.39
245.00
20221230
156,446
15,215
10.28
97,820
62.53
60
20
8
6
26
49.32
236.50
20221223
156,446
14,970
10.45
98,808
63.16
61
21
8
5
27
50.29
251.00
20221216
156,446
14,669
10.67
100,242
64.07
64
24
7
6
27
50.25
255.50
20221209
156,446
14,512
10.78
98,783
63.14
64
26
5
7
26
48.76
258.50
20221202
156,446
14,824
10.55
97,169
62.11
65
26
5
8
26
47.05
259.50
20221125
156,446
14,264
10.97
98,269
62.81
65
21
10
8
26
47.11
249.00
20221118
156,446
13,215
11.84
99,511
63.61
67
21
12
7
27
47.46
252.00
20221111
156,427
11,110
14.08
100,356
64.16
69
24
9
8
28
48.24
250.50
20221104
156,427
11,257
13.90
99,422
63.56
68
20
13
8
27
47.16
260.00
20221028
156,427
11,149
14.03
100,502
64.25
71
25
11
7
28
47.74
242.00
20221021
156,427
10,925
14.32
102,226
65.35
74
29
8
11
26
46.30
264.00
20221014
156,427
11,009
14.21
99,346
63.51
72
24
15
6
27
46.00
253.50
20221007
156,427
10,894
14.36
100,226
64.07
71
21
16
8
26
45.72
287.00
20220930
156,427
10,803
14.48
100,099
63.99
70
20
13
11
26
45.39
280.50
20220923
156,427
9,962
15.70
101,518
64.90
68
17
13
7
31
49.74
300.00
20220916
156,369
9,448
16.55
104,718
66.97
70
17
12
8
33
51.82
318.00
20220908
156,331
9,261
16.88
105,888
67.73
70
17
15
6
32
52.20
303.00
20220902
155,913
8,900
17.52
108,354
69.50
73
19
14
7
33
53.48
330.50
20220826
155,885
10,286
15.16
106,479
68.31
69
18
13
4
34
54.65
300.50
20220819
155,790
9,610
16.21
108,164
69.43
71
19
14
4
34
55.15
303.50
20220812
155,790
9,241
16.86
107,134
68.77
67
16
13
6
32
54.52
307.00
20220805
153,308
9,220
16.63
106,433
69.42
68
16
16
5
31
54.06
315.00
20220729
152,751
9,105
16.78
105,277
68.92
67
17
14
6
30
53.85
321.00
20220722
152,751
8,801
17.36
106,170
69.51
66
17
12
8
29
53.78
310.00
20220715
152,751
8,402
18.18
107,058
70.09
67
16
16
8
27
53.05
320.00
20220708
152,751
8,299
18.41
105,305
68.94
66
18
15
6
27
52.83
330.50
20220701
152,751
8,937
17.09
105,807
69.27
66
17
15
4
30
54.82
291.00
20220624
152,751
9,385
16.28
104,491
68.41
64
16
14
6
28
53.47
305.00
20220617
152,751
9,289
16.44
106,328
69.61
65
16
13
7
29
54.88
298.00
20220610
152,751
9,230
16.55
105,442
69.03
65
16
15
6
28
53.75
316.00
20220602
152,751
9,024
16.93
105,630
69.15
64
16
14
5
29
54.87
301.00
20220527
152,751
9,347
16.34
105,339
68.96
65
17
14
5
29
54.26
304.50
20220520
152,751
8,867
17.23
107,473
70.36
68
18
14
7
29
54.33
311.00
20220513
152,751
8,795
17.37
107,099
70.11
67
17
13
8
29
54.03
318.00
20220506
152,751
8,399
18.19
108,337
70.92
71
21
12
6
32
55.30
335.00
20220429
152,751
9,477
16.12
105,955
69.36
67
18
10
9
30
53.70
300.50
20220422
152,751
9,417
16.22
105,736
69.22
66
17
11
8
30
54.09
308.50
20220415
152,751
10,101
15.12
103,993
68.08
65
16
10
9
30
53.16
299.00
20220408
152,642
10,060
15.17
104,574
68.51
66
18
9
11
28
52.06
301.00
20220401
152,627
10,048
15.19
103,356
67.72
64
16
10
7
31
53.87
299.50
20220325
152,627
9,448
16.15
105,153
68.90
69
19
12
8
30
52.77
318.00
20220318
152,618
9,471
16.11
106,072
69.50
71
22
10
8
31
53.31
318.00
20220311
152,559
9,812
15.55
103,536
67.87
68
18
12
6
32
53.42
312.00
20220304
151,749
10,417
14.57
101,513
66.90
64
16
14
3
31
53.88
291.00
20220225
151,749
10,337
14.68
101,876
67.13
65
18
9
7
31
53.42
299.00
20220218
151,668
9,960
15.23
103,810
68.45
66
19
10
4
33
55.30
283.50
20220211
150,965
9,949
15.17
104,432
69.18
66
21
9
4
32
55.65
309.00
20220126
150,695
10,293
14.64
104,632
69.43
67
22
9
3
33
56.10
295.00
20220121
150,695
12,357
12.20
102,677
68.14
63
18
7
3
35
57.22
264.50
20220114
150,668
12,363
12.19
102,643
68.13
55
15
8
2
30
58.32
247.00
20220107
137,457
12,475
11.02
87,976
64.00
53
13
6
5
29
53.06
253.50
20211230
137,457
12,732
10.80
88,666
64.50
55
15
8
2
30
53.71
261.00
20211224
137,457
13,004
10.57
87,219
63.45
54
15
8
2
29
52.68
254.00
20211217
137,457
13,167
10.44
86,606
63.01
54
15
7
3
29
52.14
242.00
20211210
136,435
13,012
10.49
86,070
63.09
53
14
7
3
29
52.33
253.00
20211203
136,193
13,071
10.42
85,736
62.95
53
13
8
3
29
52.22
250.50
20211126
136,139
13,150
10.35
85,766
63.00
53
14
8
3
28
51.80
256.00
20211119
135,601
13,112
10.34
85,548
63.09
53
14
8
2
29
52.77
253.50
20211112
135,278
12,979
10.42
85,582
63.26
55
19
5
5
26
50.38
257.50
20211105
134,928
13,219
10.21
85,706
63.52
55
16
11
2
26
50.57
271.00
20211029
134,444
13,722
9.80
84,055
62.52
55
19
9
3
24
48.92
256.50
20211022
133,690
13,441
9.95
84,001
62.83
53
19
7
2
25
51.12
260.00
20211015
133,690
13,633
9.81
82,134
61.44
49
15
6
4
24
50.29
264.00
20211008
133,690
13,781
9.70
82,659
61.83
51
18
5
3
25
50.94
255.50
20211001
133,690
14,121
9.47
81,620
61.05
52
18
6
2
26
50.26
20210924
133,690
13,994
9.55
82,670
61.84
53
19
6
3
25
49.85
250.00
20210917
133,690
14,141
9.45
81,944
61.29
51
16
6
4
25
49.75
248.50
20210910
133,690
14,267
9.37
81,403
60.89
51
16
7
2
26
50.31
237.00
20210903
133,690
14,445
9.26
79,895
59.76
48
11
9
3
25
49.14
236.50
20210827
133,690
14,446
9.25
80,269
60.04
47
10
7
4
26
50.25
217.50
20210820
133,690
14,428
9.27
78,265
58.54
47
11
6
3
27
49.66
214.00
20210813
133,690
14,509
9.21
78,588
58.78
48
12
7
2
27
49.58
233.00
20210806
133,690
14,651
9.12
78,369
58.62
47
11
7
2
27
49.66
247.50
20210730
133,636
14,760
9.05
78,169
58.49
48
12
7
1
28
49.94
257.00
20210723
133,636
14,992
8.91
77,602
58.07
48
11
8
1
28
49.43
247.50
20210716
133,636
14,841
9.00
77,120
57.71
46
10
7
1
28
49.57
252.00
20210709
133,636
14,744
9.06
78,180
58.50
47
9
10
1
27
49.18
256.00
20210702
133,636
14,499
9.22
78,342
58.62
49
13
4
5
27
48.76
257.00
20210625
133,636
14,682
9.10
77,850
58.26
48
13
3
5
27
48.65
264.00
20210618
133,636
14,294
9.35
78,591
58.81
49
13
4
2
30
50.71
245.50
20210611
133,636
14,306
9.34
77,955
58.33
48
12
4
2
30
50.53
237.00
20210604
133,636
14,379
9.29
80,006
59.87
53
18
3
2
30
50.38
236.50
20210528
133,636
14,577
9.17
79,499
59.49
52
15
4
1
32
51.52
241.00
20210521
133,636
14,589
9.16
80,445
60.20
52
14
6
2
30
50.77
218.00
20210514
133,636
14,240
9.38
78,273
58.57
50
13
4
3
30
49.89
237.00
20210507
133,636
14,575
9.17
78,339
58.62
50
13
4
5
28
48.32
262.00
20210429
133,636
14,797
9.03
77,536
58.02
49
11
5
6
27
47.37
261.00
20210423
133,636
14,847
9.00
77,458
57.96
50
12
5
6
27
47.12
270.50
20210416
133,636
14,820
9.02
77,358
57.89
52
13
9
3
27
46.74
269.50
20210409
133,636
14,454
9.25
78,737
58.92
55
17
9
1
28
47.78
281.00
20210401
133,116
14,441
9.22
78,873
59.25
55
17
9
1
28
47.93
270.50
20210326
133,116
13,827
9.63
79,510
59.73
54
16
8
2
28
48.37
268.00
20210319
133,116
13,374
9.95
79,498
59.72
52
13
9
2
28
48.92
274.00
20210312
133,116
12,966
10.27
79,537
59.75
53
15
9
1
28
49.08
276.50
20210305
133,116
12,727
10.46
79,030
59.37
50
13
6
3
28
49.60
280.00
20210226
132,311
12,291
10.76
76,415
57.75
45
7
6
4
28
49.42
298.00
20210219
132,207
11,583
11.41
78,860
59.65
49
9
6
7
27
48.39
305.00
20210209
131,115
11,804
11.11
77,008
58.73
47
9
5
6
27
48.59
295.00
20210205
131,115
11,775
11.14
76,853
58.61
47
9
5
7
26
47.74
295.00
20210129
130,569
11,566
11.29
79,383
60.80
52
12
7
7
26
47.68
310.50
20210122
130,569
11,398
11.46
78,988
60.50
49
10
5
7
27
49.32
298.00
20210115
130,569
11,660
11.20
79,065
60.55
50
11
8
3
28
50.02
275.00
20210108
130,569
11,850
11.02
78,537
60.15
49
9
9
3
28
50.18
264.00
20201231
130,569
11,212
11.65
78,672
60.25
47
8
8
3
28
51.15
243.50
20201225
130,569
11,102
11.76
78,983
60.49
47
8
9
2
28
51.44
246.00
20201218
130,569
10,565
12.36
80,241
61.45
48
9
8
3
28
51.95
242.50
20201211
130,569
10,976
11.90
79,533
60.91
48
11
8
3
26
50.44
244.50
20201204
130,569
10,541
12.39
81,037
62.06
49
12
7
5
25
50.38
243.00
20201127
130,569
10,279
12.70
80,613
61.74
47
10
8
5
24
50.14
250.00
20201120
130,569
10,404
12.55
79,563
60.94
48
11
10
3
24
49.65
242.50
20201113
130,569
10,012
13.04
79,295
60.73
47
10
9
2
26
51.08
238.50
20201106
130,569
10,182
12.82
79,593
60.96
48
13
7
4
24
49.78
230.00
20201030
130,569
10,782
12.11
80,102
61.35
50
13
9
4
24
49.12
219.50
20201023
130,569
10,902
11.98
79,144
60.61
50
13
9
4
24
48.38
219.50
20201016
130,569
10,523
12.41
80,240
61.45
52
15
9
3
25
48.93
214.00
20201008
130,569
9,964
13.10
81,194
62.18
54
17
8
6
23
47.54
219.00
20200930
130,569
9,716
13.44
81,158
62.16
53
18
5
7
23
47.82
225.50
20200925
130,569
9,365
13.94
82,434
63.13
52
17
5
6
24
49.80
225.50
20200918
130,569
9,537
13.69
81,858
62.69
49
12
7
5
25
51.14
246.00
20200911
130,569
9,504
13.74
82,807
63.42
50
12
9
5
24
50.65
238.00
20200904
130,517
9,737
13.40
81,885
62.74
49
13
8
4
24
50.64
251.50
20200828
130,517
10,165
12.84
81,325
62.31
50
12
11
2
25
50.45
245.00
20200821
130,517
11,117
11.74
81,264
62.26
50
11
9
5
25
49.57
242.00
20200814
130,517
13,316
9.80
75,026
57.48
44
7
10
3
24
47.35
217.50
20200807
130,517
14,025
9.31
74,447
57.04
45
7
10
3
25
47.01
208.50
20200731
130,517
14,089
9.26
73,662
56.44
45
10
7
3
25
46.69
195.50
20200724
130,517
14,182
9.20
72,667
55.68
45
11
9
2
23
45.28
199.00
20200717
130,517
14,205
9.19
72,690
55.69
43
8
8
4
23
45.75
203.50
20200710
130,517
13,791
9.46
73,316
56.17
44
9
9
2
24
46.48
210.00
20200703
130,517
12,993
10.05
74,126
56.79
44
11
6
3
24
47.18
224.00
20200624
130,517
12,967
10.07
73,499
56.31
43
11
6
3
23
46.79
215.50
20200619
130,517
13,358
9.77
73,561
56.36
45
13
6
3
23
46.05
211.50
20200612
130,517
13,765
9.48
72,018
55.18
43
11
7
2
23
45.65
209.50
20200605
130,517
14,332
9.11
71,093
54.47
45
15
5
1
24
45.13
209.00
20200529
130,517
14,771
8.84
69,593
53.32
43
11
6
2
24
44.37
196.50
20200522
130,517
15,249
8.56
68,399
52.41
43
12
7
2
22
42.53
184.50
20200515
130,517
15,250
8.56
67,308
51.57
41
11
6
2
22
42.64
181.00
20200508
130,517
15,197
8.59
67,728
51.89
41
10
7
2
22
42.90
189.50
20200430
130,517
15,238
8.57
66,915
51.27
42
12
6
3
21
41.20
196.50
20200424
130,517
15,261
8.55
67,357
51.61
43
13
7
2
21
41.33
176.00
20200417
130,517
15,004
8.70
68,795
52.71
45
16
5
3
21
41.78
179.50
20200410
130,517
14,910
8.75
66,414
50.88
44
15
7
2
20
40.11
171.50
20200401
130,517
14,823
8.81
66,211
50.73
41
12
6
2
21
41.90
164.50
20200327
130,517
15,231
8.57
66,306
50.80
42
14
5
2
21
41.79
151.00
20200320
130,517
14,759
8.84
66,951
51.30
44
14
7
2
21
41.12
141.50
20200313
130,517
14,728
8.86
66,197
50.72
44
12
7
4
21
39.70
163.50
20200306
130,517
14,896
8.76
65,837
50.44
44
11
7
5
21
39.21
195.50
20200227
130,517
14,756
8.85
65,165
49.93
44
10
9
5
20
37.87
191.50
20200221
130,517
14,384
9.07
66,001
50.57
45
12
8
5
20
38.07
211.00
20200214
130,517
14,298
9.13
67,211
51.50
48
13
9
6
20
37.64
215.00
20200207
130,517
13,447
9.71
67,682
51.86
50
14
9
9
18
35.68
209.50
20200131
130,517
12,697
10.28
71,422
54.72
55
18
8
9
20
37.32
224.00
20200120
130,517
12,927
10.10
69,567
53.30
52
15
9
7
21
38.04
232.00
20200117
130,517
12,780
10.21
70,803
54.25
54
16
10
6
22
38.87
234.00
20200110
130,517
12,432
10.50
70,584
54.08
51
12
12
6
21
39.18
235.50
20200103
130,517
13,096
9.97
71,615
54.87
52
13
8
9
22
39.64
224.00
20191227
130,517
13,293
9.82
69,467
53.22
49
12
12
4
21
39.40
226.00
20191220
130,517
13,259
9.84
72,021
55.18
41
11
7
2
21
45.85
215.50
20191213
118,517
12,547
9.45
63,542
53.61
45
11
10
4
20
40.07
207.00
20191206
118,517
11,234
10.55
66,676
56.26
52
18
8
4
22
40.81
217.50
20191129
118,517
11,146
10.63
67,073
56.59
52
18
9
4
21
41.02
227.50
20191122
118,517
11,156
10.62
66,013
55.70
49
15
7
6
21
41.02
223.00
20191115
118,517
11,082
10.69
66,130
55.80
49
17
9
4
19
40.18
222.50
20191108
118,517
11,248
10.54
65,733
55.46
48
16
9
4
19
40.17
215.00
20191101
118,517
11,126
10.65
64,292
54.25
47
14
7
8
18
38.37
208.50
20191025
118,517
10,693
11.08
64,529
54.45
46
12
8
7
19
39.53
213.00
20191018
118,517
10,220
11.60
67,140
56.65
48
12
9
6
21
42.45
207.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
99,412
63.52
60
99,629
63.66
61
98,562
62.99
* 600 張以上
44
91,807
58.66
41
89,892
57.44
40
88,340
56.46
* 800 張以上
33
84,110
53.75
34
84,965
54.30
32
82,645
52.82
* 1000 張以上
28
79,591
50.87
25
76,740
49.05
26
77,276
49.39
1-999股
5,245
751
0.47
5,254
762
0.48
5,238
758
0.48
1-5張
8,528
14,705
9.39
8,499
14,692
9.39
8,603
14,894
9.52
5-10張
659
5,146
3.28
664
5,167
3.30
680
5,283
3.37
10-15張
201
2,528
1.61
202
2,531
1.61
201
2,525
1.61
15-20張
102
1,877
1.19
99
1,829
1.16
100
1,841
1.17
20-30張
106
2,710
1.73
111
2,838
1.81
109
2,788
1.78
30-40張
57
2,012
1.28
53
1,876
1.19
49
1,745
1.11
40-50張
38
1,729
1.10
39
1,759
1.12
41
1,837
1.17
50-100張
84
5,983
3.82
79
5,735
3.66
85
6,056
3.87
100-200張
61
8,758
5.59
60
8,768
5.60
65
9,232
5.90
200-400張
38
10,836
6.92
37
10,860
6.94
38
10,925
6.98
400-600張
15
7,605
4.86
19
9,737
6.22
21
10,222
6.53
600-800張
11
7,697
4.91
7
4,927
3.14
8
5,695
3.64
800-1,000張
5
4,519
2.88
9
8,225
5.25
6
5,369
3.43
1,000張以上
28
79,591
50.87
25
76,740
49.05
26
77,276
49.39
合計
15,178
156,446
100.00
15,157
156,446
100.00
15,270
156,446
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.47
9.39
3.28
1.61
1.19
1.73
1.28
1.10
3.82
5.59
6.92
4.86
4.91
2.88
50.87
20230113
0.48
9.39
3.30
1.61
1.16
1.81
1.19
1.12
3.66
5.60
6.94
6.22
3.14
5.25
49.05
20230106
0.48
9.52
3.37
1.61
1.17
1.78
1.11
1.17
3.87
5.90
6.98
6.53
3.64
3.43
49.39
20221230
0.47
9.50
3.39
1.67
1.15
1.74
1.06
1.15
3.87
5.81
7.60
6.18
3.57
3.44
49.32
20221223
0.46
9.34
3.24
1.51
1.18
1.69
1.17
1.01
4.08
5.70
7.42
6.54
3.51
2.81
50.28
20221216
0.43
9.08
3.13
1.49
1.14
1.63
1.03
1.01
3.86
6.03
7.03
7.39
3.05
3.38
50.24
20221209
0.41
9.05
3.14
1.57
1.14
1.65
1.10
1.19
4.05
6.13
7.36
8.25
2.19
3.93
48.75
20221202
0.41
9.49
3.36
1.57
1.15
1.62
1.23
1.05
4.12
6.13
7.69
8.29
2.27
4.48
47.05
20221125
0.40
9.08
3.11
1.60
1.08
1.73
1.03
0.96
4.03
6.32
7.81
6.61
4.67
4.42
47.11
20221118
0.36
8.22
2.83
1.40
1.02
1.57
1.12
1.11
3.64
7.10
7.97
6.67
5.48
3.98
47.45
20221111
0.33
6.38
2.30
1.28
0.87
1.54
1.12
1.09
4.48
5.90
10.51
7.38
4.00
4.52
48.23
20221104
0.34
6.49
2.41
1.31
0.79
1.67
1.12
1.11
4.67
5.98
10.49
6.14
5.72
4.52
47.15
20221028
0.33
6.39
2.34
1.27
0.81
1.65
1.07
1.23
4.56
6.11
9.94
7.71
4.89
3.89
47.74
20221021
0.33
6.24
2.14
1.27
0.85
1.56
1.07
1.25
4.84
6.00
9.06
9.16
3.55
6.32
46.30
20221014
0.32
6.33
2.21
1.28
0.93
1.56
1.14
1.37
4.47
7.39
9.43
7.46
6.68
3.36
45.99
20221007
0.32
6.18
2.08
1.29
0.94
1.56
1.05
1.36
4.68
6.70
9.71
6.58
7.21
4.54
45.71
20220930
0.31
6.11
2.13
1.22
0.93
1.63
1.12
1.36
4.32
6.58
10.24
6.32
5.94
6.34
45.38
20220923
0.29
5.39
1.84
1.12
0.90
1.60
1.05
1.24
3.97
6.62
11.03
5.17
5.94
4.03
49.74
20220916
0.28
4.95
1.71
1.11
0.84
1.53
0.95
1.21
3.77
6.09
10.54
5.19
5.42
4.52
51.82
20220908
0.28
4.83
1.79
1.06
0.85
1.45
1.10
1.10
3.85
6.10
9.80
5.16
6.89
3.46
52.19
20220902
0.28
4.46
1.59
1.06
0.77
1.47
1.03
1.22
3.52
5.94
9.10
5.76
6.33
3.91
53.48
20220826
0.30
5.82
1.88
1.20
0.90
1.54
1.09
1.21
3.33
6.23
8.14
5.50
5.88
2.26
54.64
20220819
0.28
5.26
1.69
1.16
0.85
1.48
1.08
1.27
3.28
5.95
8.21
5.73
6.24
2.29
55.14
20220812
0.27
4.90
1.69
1.09
0.81
1.42
1.09
1.18
3.48
6.49
8.74
4.96
5.80
3.47
54.52
20220805
0.28
5.00
1.75
1.02
0.80
1.45
1.08
1.08
3.69
5.71
8.64
5.09
7.33
2.93
54.06
20220729
0.28
4.90
1.73
1.06
0.79
1.47
1.15
1.21
3.43
5.61
9.41
5.13
6.38
3.54
53.84
20220722
0.27
4.66
1.68
1.03
0.74
1.48
1.15
0.94
3.58
5.09
9.83
5.33
5.61
4.78
53.77
20220715
0.26
4.32
1.60
0.96
0.60
1.40
1.03
1.07
3.49
5.28
9.85
4.93
7.36
4.74
53.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
236.50
251.00
253.00
234.00
14.50
244.27
17,292
-
2022-12
254.00
236.50
270.00
231.50
-14.00
253.86
53,339
34.09
2022-11
248.00
250.50
271.00
237.00
4.00
253.84
61,549
39.34
2022-10
275.00
246.50
291.00
239.00
-34.00
266.53
43,548
27.84
2022-09
335.00
280.50
343.00
268.50
-59.50
307.17
53,693
34.32
2022-08
321.00
340.00
345.00
292.50
19.00
310.98
63,551
40.76
2022-07
307.50
321.00
337.00
289.00
19.00
313.74
56,202
36.79
2022-06
311.50
308.50
324.50
283.50
-3.00
305.29
33,217
21.75
2022-05
301.00
311.50
344.00
295.00
11.00
313.64
50,921
33.34
2022-04
290.50
300.50
320.50
283.00
4.00
300.82
28,068
18.37
2022-03
296.50
296.50
329.00
273.00
-2.50
304.74
77,441
50.74
2022-02
299.50
299.00
317.50
276.00
4.00
295.83
65,893
43.42
2022-01
263.00
295.00
297.00
242.00
34.00
262.83
61,138
40.57
2021-12
255.50
261.00
261.00
240.00
2.50
250.89
12,479
9.08
2021-11
258.00
258.50
275.00
247.00
7.00
260.71
29,115
21.38
2021-10
245.50
256.50
276.50
229.00
11.00
256.55
38,380
28.55
2021-09
236.00
223.50
253.00
221.00
-4.00
237.65
20,706
15.49
2021-08
259.50
227.50
262.50
208.00
-29.50
232.84
22,706
16.98
2021-07
261.00
257.00
272.50
239.00
12.00
253.27
29,621
22.17
2021-06
240.50
259.00
278.50
230.50
15.50
247.40
29,933
22.40
2021-05
260.50
243.50
265.50
207.00
-18.50
237.73
33,758
25.26
2021-04
271.00
261.00
287.00
259.00
2.00
271.14
25,016
18.72
2021-03
300.50
266.00
301.00
263.50
-32.00
273.82
34,322
25.78
2021-02
314.50
298.00
314.50
294.50
-16.00
301.43
28,236
21.34
2021-01
246.00
310.50
325.00
246.00
65.50
280.88
90,873
69.60
2020-12
249.50
243.50
252.00
233.50
-1.50
243.11
30,669
23.49
2020-11
218.50
245.00
275.00
214.00
16.00
238.98
41,993
32.16
2020-10
222.50
219.50
234.00
214.00
-6.00
219.97
19,700
15.09
2020-09
250.50
225.50
261.00
219.50
-21.50
240.32
48,248
36.95
2020-08
194.50
247.00
252.00
194.50
51.50
221.48
74,504
57.08
2020-07
212.50
195.50
232.00
189.00
1.00
208.17
44,484
34.08
2020-06
202.00
210.00
219.00
199.00
13.50
209.53
34,418
26.37
2020-05
187.50
196.50
198.00
178.00
0.00
187.98
29,520
22.62
2020-04
163.50
196.50
198.50
161.00
32.50
176.18
47,258
36.21
2020-03
185.00
164.00
197.00
127.50
-27.50
164.82
63,631
48.75
2020-02
218.50
191.50
228.50
191.00
-32.50
211.74
46,870
35.91
2020-01
228.00
224.00
245.00
220.00
-1.50
231.40
57,324
43.92
2019-12
228.50
225.50
229.00
207.00
-2.00
217.14
55,818
42.77
2019-11
208.50
227.50
230.50
207.50
20.00
218.02
50,712
42.79
2019-10
215.50
207.50
224.00
203.00
-7.00
209.40
34,405
29.03
2019-09
217.50
214.50
230.00
208.00
-1.00
219.08
24,064
20.30
2019-08
241.00
215.50
248.00
197.50
-3.00
217.12
35,393
29.86
2019-07
218.50
239.00
249.00
217.00
24.00
236.35
30,059
25.36
2019-06
195.00
215.00
219.00
189.00
19.50
206.79
13,368
11.28
2019-05
202.00
195.50
218.50
183.50
-3.50
202.91
40,549
34.21
2019-04
214.00
199.00
221.00
194.00
-12.50
206.85
28,943
24.42
2019-03
195.00
211.50
223.50
190.00
12.50
207.43
40,547
34.21
2019-02
183.00
199.00
204.50
182.00
20.00
195.12
27,401
23.12
2019-01
227.50
179.00
227.50
179.00
-45.00
198.45
56,313
47.51
2018-12
202.00
224.00
224.00
187.00
28.00
203.50
56,821
47.94
2018-11
163.00
196.00
199.00
162.00
31.00
182.55
124,292
104.87
2018-10
149.00
165.00
172.50
123.50
20.50
150.79
108,700
91.72
2018-09
160.00
145.00
171.50
139.50
-14.50
153.00
51,677
43.60
2018-08
198.00
159.50
226.00
142.50
-32.50
180.41
68,715
57.98
2018-07
217.00
195.00
227.00
188.00
-19.50
202.91
37,927
32.00
2018-06
211.00
214.50
256.00
207.00
3.50
227.43
40,349
34.03
2018-05
225.00
211.00
227.50
197.00
-10.00
210.98
39,208
33.07
2018-04
240.00
221.00
260.00
209.00
-19.00
236.86
39,772
33.54
2018-03
263.00
240.00
295.50
234.00
-26.00
271.24
36,761
31.00
2018-02
280.00
266.00
280.50
226.00
-11.50
256.15
13,209
11.14
2018-01
278.50
277.50
285.50
251.00
-1.00
270.82
26,346
22.21
2017-12
268.00
278.50
302.00
245.00
16.50
272.64
32,826
28.40
2017-11
307.00
269.50
308.50
244.00
-32.50
273.50
40,721
35.23
2017-10
282.50
302.00
327.50
282.00
20.50
300.68
43,311
37.47
2017-09
269.00
281.50
301.00
263.50
18.50
278.86
65,724
56.85
2017-08
223.00
263.00
263.00
200.50
44.00
230.82
63,337
55.24
2017-07
216.00
225.00
231.00
196.00
10.00
212.83
52,314
45.83
2017-06
224.50
215.00
245.00
212.00
-7.00
221.26
55,691
49.21
2017-05
183.50
222.00
237.00
182.00
41.50
209.53
91,057
85.66
2017-04
176.50
180.50
189.00
176.00
8.00
182.08
24,533
23.08
2017-03
187.00
172.50
193.00
171.00
-16.50
177.46
27,312
25.69
2017-02
165.50
189.00
195.00
165.00
24.00
177.42
40,464
39.30
2017-01
167.00
165.00
179.50
163.00
-1.50
169.09
15,336
15.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
98.10±0.00
2354 鴻準
52.20▽-0.20
2359 所羅門
25.90△0.35
2360 致茂
181.00▽-2.00
2373 震旦行
77.20▽-0.20
2390 云辰
12.25±0.00
2404 漢唐
197.50△1.00
2423 固緯
28.05△0.10
2433 互盛電
48.45△0.05
2459 敦吉
52.90△0.40
2461 光群雷
18.90▽-0.05
2464 盟立
38.35△0.10
2474 可成
175.00▽-0.50
2477 美隆電
20.25▽-0.10
2482 連宇
27.45△0.05
2488 漢平
29.00△0.20
2495 普安
17.00▽-0.30
3018 同開
±
3030 德律
63.10△0.10
3043 科風
25.60△0.05
3305 昇貿
41.10△0.25
3518 柏騰
20.05△0.15
3617 碩天
98.40△0.30
3665 貿聯-KY
251.00△3.00
5225 東科-KY
33.25△0.70
6139 亞翔
39.15▽-0.55
6192 巨路
71.10±0.00
6196 帆宣
120.50±0.00
6201 亞弘電
39.45±0.00
6215 和椿
23.65△0.80
6283 淳安
31.20▽-0.10
6409 旭隼
1525.00▽-25.00
6438 迅得
90.10▽-0.10
6558 興能高
22.55△0.05
6698 旭暉應材
27.95▽-0.10
6743 安普新
36.90△0.20
8021 尖點
28.90△0.05
8201 無敵
10.10▽-0.10
8499 鼎炫-KY
101.00±0.00