網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3665 貿聯-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3665 貿聯-KY
8/14:
217.5 △7.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
130,517
13,316
9.80
75,026
57.48
44
7
10
3
24
47.35
217.50
20200807
130,517
14,025
9.31
74,447
57.04
45
7
10
3
25
47.01
208.50
20200731
130,517
14,089
9.26
73,662
56.44
45
10
7
3
25
46.69
195.50
20200724
130,517
14,182
9.20
72,667
55.68
45
11
9
2
23
45.28
199.00
20200717
130,517
14,205
9.19
72,690
55.69
43
8
8
4
23
45.75
203.50
20200710
130,517
13,791
9.46
73,316
56.17
44
9
9
2
24
46.48
210.00
20200703
130,517
12,993
10.05
74,126
56.79
44
11
6
3
24
47.18
224.00
20200624
130,517
12,967
10.07
73,499
56.31
43
11
6
3
23
46.79
215.50
20200619
130,517
13,358
9.77
73,561
56.36
45
13
6
3
23
46.05
211.50
20200612
130,517
13,765
9.48
72,018
55.18
43
11
7
2
23
45.65
209.50
20200605
130,517
14,332
9.11
71,093
54.47
45
15
5
1
24
45.13
209.00
20200529
130,517
14,771
8.84
69,593
53.32
43
11
6
2
24
44.37
196.50
20200522
130,517
15,249
8.56
68,399
52.41
43
12
7
2
22
42.53
184.50
20200515
130,517
15,250
8.56
67,308
51.57
41
11
6
2
22
42.64
181.00
20200508
130,517
15,197
8.59
67,728
51.89
41
10
7
2
22
42.90
189.50
20200430
130,517
15,238
8.57
66,915
51.27
42
12
6
3
21
41.20
196.50
20200424
130,517
15,261
8.55
67,357
51.61
43
13
7
2
21
41.33
176.00
20200417
130,517
15,004
8.70
68,795
52.71
45
16
5
3
21
41.78
179.50
20200410
130,517
14,910
8.75
66,414
50.88
44
15
7
2
20
40.11
171.50
20200401
130,517
14,823
8.81
66,211
50.73
41
12
6
2
21
41.90
164.50
20200327
130,517
15,231
8.57
66,306
50.80
42
14
5
2
21
41.79
151.00
20200320
130,517
14,759
8.84
66,951
51.30
44
14
7
2
21
41.12
141.50
20200313
130,517
14,728
8.86
66,197
50.72
44
12
7
4
21
39.70
163.50
20200306
130,517
14,896
8.76
65,837
50.44
44
11
7
5
21
39.21
195.50
20200227
130,517
14,756
8.85
65,165
49.93
44
10
9
5
20
37.87
191.50
20200221
130,517
14,384
9.07
66,001
50.57
45
12
8
5
20
38.07
211.00
20200214
130,517
14,298
9.13
67,211
51.50
48
13
9
6
20
37.64
215.00
20200207
130,517
13,447
9.71
67,682
51.86
50
14
9
9
18
35.68
209.50
20200131
130,517
12,697
10.28
71,422
54.72
55
18
8
9
20
37.32
224.00
20200120
130,517
12,927
10.10
69,567
53.30
52
15
9
7
21
38.04
232.00
20200117
130,517
12,780
10.21
70,803
54.25
54
16
10
6
22
38.87
234.00
20200110
130,517
12,432
10.50
70,584
54.08
51
12
12
6
21
39.18
235.50
20200103
130,517
13,096
9.97
71,615
54.87
52
13
8
9
22
39.64
224.00
20191227
130,517
13,293
9.82
69,467
53.22
49
12
12
4
21
39.40
226.00
20191220
130,517
13,259
9.84
72,021
55.18
41
11
7
2
21
45.85
215.50
20191213
118,517
12,547
9.45
63,542
53.61
45
11
10
4
20
40.07
207.00
20191206
118,517
11,234
10.55
66,676
56.26
52
18
8
4
22
40.81
217.50
20191129
118,517
11,146
10.63
67,073
56.59
52
18
9
4
21
41.02
227.50
20191122
118,517
11,156
10.62
66,013
55.70
49
15
7
6
21
41.02
223.00
20191115
118,517
11,082
10.69
66,130
55.80
49
17
9
4
19
40.18
222.50
20191108
118,517
11,248
10.54
65,733
55.46
48
16
9
4
19
40.17
215.00
20191101
118,517
11,126
10.65
64,292
54.25
47
14
7
8
18
38.37
208.50
20191025
118,517
10,693
11.08
64,529
54.45
46
12
8
7
19
39.53
213.00
20191018
118,517
10,220
11.60
67,140
56.65
48
12
9
6
21
42.45
207.00
20191009
118,517
9,782
12.12
68,275
57.61
48
11
8
8
21
42.78
205.50
20191004
118,517
9,382
12.63
69,435
58.59
50
13
8
9
20
42.16
206.50
20190927
118,517
8,685
13.65
70,502
59.49
50
12
10
6
22
44.35
214.50
20190920
118,517
8,492
13.96
71,393
60.24
51
14
9
6
22
44.72
221.00
20190912
118,517
8,098
14.64
72,548
61.21
52
13
10
7
22
44.88
224.50
20190906
118,517
8,263
14.34
72,905
61.51
55
19
8
6
22
45.01
211.00
20190830
118,517
8,509
13.93
72,460
61.14
54
18
8
6
22
45.00
215.50
20190823
118,517
8,472
13.99
71,407
60.25
52
18
6
6
22
45.06
216.50
20190816
118,517
8,786
13.49
70,693
59.65
48
13
7
6
22
45.76
208.50
20190808
118,517
7,760
15.27
73,697
62.18
49
11
10
5
23
47.87
219.50
20190802
118,517
7,392
16.03
75,266
63.51
49
11
10
4
24
49.90
227.50
20190726
118,517
7,735
15.32
74,622
62.96
49
12
10
3
24
49.61
244.50
20190719
118,517
7,605
15.58
75,026
63.30
48
10
10
5
23
49.51
236.50
20190712
118,517
7,485
15.83
75,162
63.42
47
10
10
4
23
50.33
239.50
20190705
118,517
7,501
15.80
74,876
63.18
46
10
9
4
23
50.67
234.50
20190628
118,517
8,075
14.68
73,737
62.22
45
11
7
4
23
50.51
215.00
20190621
118,517
8,275
14.32
73,117
61.69
45
10
9
3
23
50.10
214.50
20190614
118,517
8,548
13.86
72,322
61.02
44
9
11
2
22
49.25
210.00
20190606
118,517
8,897
13.32
71,313
60.17
43
10
10
1
22
49.20
190.00
20190531
118,517
8,916
13.29
71,302
60.16
43
9
11
1
22
49.21
195.50
20190524
118,517
8,858
13.38
71,916
60.68
45
12
9
3
21
47.95
198.00
20190517
118,517
8,771
13.51
73,078
61.66
48
14
10
3
21
47.73
208.00
20190510
118,517
9,074
13.06
72,198
60.92
49
16
9
2
22
47.72
207.50
20190503
118,517
9,649
12.28
69,269
58.45
48
18
9
1
20
44.95
206.50
20190426
118,517
9,709
12.21
68,622
57.90
48
16
12
0
20
44.34
199.50
20190419
118,517
9,416
12.59
69,740
58.84
49
18
8
2
21
45.05
202.50
20190412
118,517
8,790
13.48
70,775
59.72
49
17
8
2
22
46.55
207.50
20190403
118,517
8,971
13.21
70,708
59.66
49
17
9
1
22
46.64
216.00
20190329
118,517
9,130
12.98
70,300
59.32
48
16
9
1
22
46.75
211.50
20190322
118,517
8,984
13.19
70,092
59.14
45
12
9
1
23
48.10
210.00
20190315
118,517
9,306
12.74
70,208
59.24
46
13
9
2
22
46.90
214.50
20190308
118,517
9,741
12.17
71,130
60.02
50
19
7
2
22
46.64
197.50
20190227
118,517
9,969
11.89
69,231
58.41
48
16
9
2
21
45.07
199.00
20190222
118,517
9,901
11.97
69,118
58.32
49
16
11
1
21
44.75
196.50
20190215
118,517
10,696
11.08
66,459
56.07
46
16
8
1
21
43.93
190.00
20190130
118,517
10,835
10.94
65,357
55.15
45
16
6
2
21
43.30
179.00
20190125
118,517
10,375
11.42
67,225
56.72
48
16
10
0
22
44.20
185.00
20190118
118,517
9,200
12.88
70,830
59.76
51
13
13
2
23
45.18
212.50
20190111
118,517
9,468
12.52
71,184
60.06
52
15
11
3
23
45.20
210.50
20190104
118,517
9,328
12.71
71,277
60.14
53
16
12
3
22
43.99
194.50
20181228
118,517
9,286
12.76
71,062
59.96
55
17
11
4
23
43.38
224.00
20181222
118,517
9,901
11.97
69,008
58.23
53
16
12
3
22
42.17
202.00
20181214
118,517
10,075
11.76
68,548
57.84
51
15
10
4
22
42.52
206.00
20181207
118,517
10,348
11.45
68,131
57.49
51
13
12
6
20
40.35
196.00
20181130
118,517
10,296
11.51
69,344
58.51
51
13
13
4
21
42.35
196.00
20181123
118,517
10,836
10.94
65,956
55.65
48
11
13
5
19
39.89
176.50
20181116
118,517
11,067
10.71
67,478
56.94
48
11
9
9
19
40.30
185.00
20181109
118,517
10,836
10.94
67,210
56.71
47
12
9
6
20
42.04
181.00
20181102
118,517
11,752
10.08
66,349
55.98
45
10
11
6
18
40.64
179.50
20181026
118,517
11,721
10.11
68,238
57.58
46
10
10
6
20
42.93
149.00
20181019
118,517
12,161
9.75
67,094
56.61
42
7
8
6
21
44.08
152.00
20181012
118,517
12,677
9.35
64,529
54.45
41
8
9
4
20
42.43
135.50
20181005
118,517
11,989
9.89
68,144
57.50
47
11
10
6
20
42.28
149.50
20180928
118,517
12,458
9.51
66,198
55.85
45
11
8
6
20
41.78
145.00
20180921
118,517
12,444
9.52
67,387
56.86
46
10
10
6
20
42.10
155.00
20180914
118,517
12,511
9.47
67,807
57.21
48
12
10
6
20
41.38
153.00
20180907
118,517
12,037
9.85
68,986
58.21
49
11
11
5
22
43.16
156.50
20180831
118,517
12,264
9.66
67,879
57.27
47
11
7
7
22
43.28
159.50
20180824
118,517
11,721
10.11
68,138
57.49
46
6
11
7
22
43.32
144.50
20180817
118,517
11,347
10.44
67,999
57.37
46
7
9
7
23
44.19
170.00
20180810
118,517
10,002
11.85
70,729
59.68
51
11
11
6
23
44.30
211.00
20180803
118,517
10,297
11.51
70,925
59.84
50
10
9
7
24
45.57
210.00
20180727
118,566
10,143
11.69
71,999
60.72
50
8
11
7
24
46.15
200.50
20180720
118,566
9,796
12.10
72,104
60.81
51
10
12
6
23
45.14
201.50
20180713
118,566
9,228
12.85
71,981
60.71
51
10
11
7
23
44.96
214.00
20180706
118,566
9,341
12.69
71,436
60.25
50
9
10
9
22
43.73
191.50
20180629
118,566
8,916
13.30
72,713
61.33
50
8
9
8
25
46.92
214.50
20180622
118,566
8,802
13.47
72,304
60.98
50
10
9
8
23
45.47
230.00
20180615
118,566
8,799
13.47
72,551
61.19
49
8
9
9
23
45.67
238.50
20180608
118,566
8,388
14.14
75,382
63.58
52
8
12
8
24
47.37
237.50
20180601
118,566
8,899
13.32
74,750
63.05
52
11
10
6
25
48.23
209.00
20180525
118,566
8,979
13.20
74,660
62.97
52
11
10
8
23
46.40
210.00
20180518
118,566
8,603
13.78
75,539
63.71
53
11
9
10
23
46.28
204.50
20180511
118,566
8,461
14.01
76,874
64.84
55
13
10
10
22
45.78
218.50
20180504
118,566
8,366
14.17
75,383
63.58
53
10
11
9
23
46.01
208.00
20180427
118,566
8,113
14.61
75,909
64.02
52
9
10
9
24
47.57
222.00
20180420
118,566
7,768
15.26
77,635
65.48
54
13
9
9
23
47.53
246.00
20180413
118,566
8,058
14.71
76,407
64.44
52
11
8
8
25
48.84
256.00
20180403
118,601
7,814
15.18
75,632
63.77
52
12
6
10
24
47.73
220.50
20180331
118,601
7,679
15.44
76,249
64.29
53
12
7
9
25
48.27
240.00
20180323
118,601
6,690
17.73
77,997
65.76
54
12
8
10
24
48.54
276.00
20180316
118,601
6,637
17.87
78,535
66.22
54
12
7
11
24
48.85
281.00
20180309
118,601
6,942
17.08
76,871
64.81
53
13
6
10
24
48.45
285.00
20180302
118,601
7,140
16.61
77,800
65.60
53
11
7
11
24
48.83
259.00
20180223
118,601
7,229
16.41
78,172
65.91
55
11
10
10
24
48.06
265.00
20180214
118,601
7,283
16.28
77,551
65.39
53
10
7
11
25
48.90
20180209
118,601
7,285
16.28
77,707
65.52
53
10
7
11
25
48.97
231.00
20180202
118,601
7,190
16.50
76,615
64.60
50
7
8
10
25
49.48
270.50
20180126
118,601
7,342
16.15
76,814
64.77
51
10
6
10
25
49.62
275.00
20180119
118,601
7,660
15.48
75,621
63.76
50
9
9
8
24
48.65
261.00
20180112
115,601
7,086
16.31
73,861
63.89
51
11
10
6
24
48.48
266.00
20180105
115,601
6,877
16.81
74,546
64.49
53
11
11
8
23
47.31
269.50
20171229
115,601
6,628
17.44
74,038
64.05
50
8
11
8
23
47.80
278.50
20171222
115,601
6,552
17.64
73,684
63.74
50
8
12
7
23
47.78
287.00
20171215
115,601
6,666
17.34
73,935
63.96
51
10
11
9
21
46.06
275.00
20171208
115,601
6,792
17.02
73,367
63.47
50
10
10
6
24
48.81
260.00
20171201
115,601
6,754
17.12
72,827
63.00
51
11
10
6
24
47.86
256.50
20171124
115,601
6,858
16.86
72,321
62.56
50
10
10
5
25
48.44
270.00
20171117
115,601
6,814
16.97
72,277
62.52
49
10
9
5
25
49.11
278.50
20171110
115,601
6,606
17.50
71,608
61.94
50
10
11
4
25
48.15
270.50
20171103
115,601
6,627
17.44
73,854
63.89
56
16
11
4
25
47.71
277.50
20171027
115,601
6,563
17.61
74,627
64.56
59
13
16
7
23
44.42
292.50
20171020
115,601
6,377
18.13
73,632
63.70
57
12
16
5
24
45.45
316.50
20171013
115,601
6,532
17.70
72,123
62.39
55
11
10
10
24
44.34
296.50
20171006
115,601
6,762
17.10
70,932
61.36
52
10
9
8
25
45.88
288.50
20170930
115,601
7,022
16.46
70,302
60.81
51
10
8
10
23
44.25
281.50
20170922
115,497
7,253
15.92
70,261
60.83
51
10
8
11
22
43.27
281.00
20170915
115,497
7,055
16.37
72,323
62.62
54
11
10
8
25
45.73
286.00
20170908
115,497
7,260
15.91
72,858
63.08
56
14
10
9
23
44.38
278.00
20170901
114,663
6,887
16.65
72,031
62.82
55
13
12
9
21
42.77
264.00
20170825
114,559
7,312
15.67
71,855
62.72
53
11
12
8
22
44.27
236.00
20170818
114,142
7,165
15.93
72,862
63.83
56
15
12
7
22
44.64
247.00
20170811
114,142
8,414
13.57
71,089
62.28
55
19
9
8
19
42.41
218.00
20170804
114,142
8,468
13.48
71,038
62.24
54
18
9
7
20
43.43
220.50
20170728
114,142
8,261
13.82
71,070
62.26
55
18
10
7
20
43.19
221.50
20170721
114,142
8,703
13.12
69,842
61.19
56
22
9
6
19
41.83
217.00
20170714
114,041
8,723
13.07
66,035
57.90
50
17
8
7
18
40.55
208.00
20170707
113,788
8,540
13.32
65,636
57.68
51
17
10
6
18
39.70
199.00
20170630
113,181
8,141
13.90
66,221
58.51
49
15
8
5
21
43.07
215.00
20170623
111,359
8,158
13.65
67,198
60.34
53
17
11
4
21
42.85
217.50
20170616
106,299
8,083
13.15
59,687
56.15
46
15
9
4
18
40.17
217.50
20170609
106,299
7,869
13.51
61,261
57.63
46
14
7
6
19
41.61
227.00
20170603
106,299
7,602
13.98
62,215
58.53
48
17
8
3
20
42.95
233.00
20170526
106,299
7,611
13.97
62,400
58.70
47
16
7
5
19
42.63
217.50
20170519
106,299
7,610
13.97
64,097
60.30
49
17
6
5
21
44.69
213.00
20170512
106,299
7,573
14.04
62,303
58.61
50
19
6
7
18
40.24
222.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
194.50
217.50
221.50
194.50
22.00
205.70
21,897
-
2020-07
212.50
195.50
232.00
189.00
1.00
208.17
44,484
34.08
2020-06
202.00
210.00
219.00
199.00
13.50
209.53
34,418
26.37
2020-05
187.50
196.50
198.00
178.00
0.00
187.98
29,520
22.62
2020-04
163.50
196.50
198.50
161.00
32.50
176.18
47,258
36.21
2020-03
185.00
164.00
197.00
127.50
-27.50
164.82
63,631
48.75
2020-02
218.50
191.50
228.50
191.00
-32.50
211.74
46,870
35.91
2020-01
228.00
224.00
245.00
220.00
-1.50
231.40
57,324
43.92
2019-12
228.50
225.50
229.00
207.00
-2.00
217.14
55,818
42.77
2019-11
208.50
227.50
230.50
207.50
20.00
218.02
50,712
42.79
2019-10
215.50
207.50
224.00
203.00
-7.00
209.40
34,405
29.03
2019-09
217.50
214.50
230.00
208.00
-1.00
219.08
24,064
20.30
2019-08
241.00
215.50
248.00
197.50
-3.00
217.12
35,393
29.86
2019-07
218.50
239.00
249.00
217.00
24.00
236.35
30,059
25.36
2019-06
195.00
215.00
219.00
189.00
19.50
206.79
13,368
11.28
2019-05
202.00
195.50
218.50
183.50
-3.50
202.91
40,549
34.21
2019-04
214.00
199.00
221.00
194.00
-12.50
206.85
28,943
24.42
2019-03
195.00
211.50
223.50
190.00
12.50
207.43
40,547
34.21
2019-02
183.00
199.00
204.50
182.00
20.00
195.12
27,401
23.12
2019-01
227.50
179.00
227.50
179.00
-45.00
198.45
56,313
47.51
2018-12
202.00
224.00
224.00
187.00
28.00
203.50
56,821
47.94
2018-11
163.00
196.00
199.00
162.00
31.00
182.55
124,292
104.87
2018-10
149.00
165.00
172.50
123.50
20.50
150.79
108,700
91.72
2018-09
160.00
145.00
171.50
139.50
-14.50
153.00
51,677
43.60
2018-08
198.00
159.50
226.00
142.50
-32.50
180.41
68,715
57.98
2018-07
217.00
195.00
227.00
188.00
-19.50
202.91
37,927
32.00
2018-06
211.00
214.50
256.00
207.00
3.50
227.43
40,349
34.03
2018-05
225.00
211.00
227.50
197.00
-10.00
210.98
39,208
33.07
2018-04
240.00
221.00
260.00
209.00
-19.00
236.86
39,772
33.54
2018-03
263.00
240.00
295.50
234.00
-26.00
271.24
36,761
31.00
2018-02
280.00
266.00
280.50
226.00
-11.50
256.15
13,209
11.14
2018-01
278.50
277.50
285.50
251.00
-1.00
270.82
26,346
22.21
2017-12
268.00
278.50
302.00
245.00
16.50
272.64
32,826
28.40
2017-11
307.00
269.50
308.50
244.00
-32.50
273.50
40,721
35.23
2017-10
282.50
302.00
327.50
282.00
20.50
300.68
43,311
37.47
2017-09
269.00
281.50
301.00
263.50
18.50
278.86
65,724
56.85
2017-08
223.00
263.00
263.00
200.50
44.00
230.82
63,337
55.24
2017-07
216.00
225.00
231.00
196.00
10.00
212.83
52,314
45.83
2017-06
224.50
215.00
245.00
212.00
-7.00
221.26
55,691
49.21
2017-05
183.50
222.00
237.00
182.00
41.50
209.53
91,057
85.66
2017-04
176.50
180.50
189.00
176.00
8.00
182.08
24,533
23.08
2017-03
187.00
172.50
193.00
171.00
-16.50
177.46
27,312
25.69
2017-02
165.50
189.00
195.00
165.00
24.00
177.42
40,464
39.30
2017-01
167.00
165.00
179.50
163.00
-1.50
169.09
15,336
15.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.10△0.05
2317 鴻海
80.40△0.90
2354 鴻準
53.60△0.50
2359 所羅門
18.95△0.10
2360 致茂
159.00△5.00
2373 震旦行
83.20△0.10
2390 云辰
18.45▽-0.15
2404 漢唐
207.50▽-4.50
2423 固緯
22.15▽-0.20
2433 互盛電
49.25▽-0.20
2461 光群雷
16.30△0.90
2464 盟立
44.05△0.55
2474 可成
206.00▽-4.50
2477 美隆電
22.10△0.15
2482 連宇
10.90▽-0.10
2488 漢平
31.00△0.15
2495 普安
12.75△0.15
2497 怡利電
16.35△0.15
3018 同開
20.85▽-0.35
3030 德律
56.10△0.30
3043 科風
3.80▽-0.10
3305 昇貿
24.55▽-0.45
3450 聯鈞
72.30▽-2.90
3518 柏騰
31.00△2.80
3617 碩天
78.50▽-0.10
3665 貿聯-KY
217.50△7.50
5225 東科-KY
24.20△0.35
6139 亞翔
32.35△0.30
6192 巨路
67.70△0.10
6196 帆宣
108.50△2.50
6201 亞弘電
33.30±0.00
6215 和椿
15.30±0.00
6283 淳安
25.45▽-0.05
6409 旭隼
980.00▽-25.00
6558 興能高
35.55±0.00
8021 尖點
23.65△0.70
8201 無敵
9.17▽-0.22
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。