神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	62,939	3,024	20.81	39,921	63.43	14	6	1	2	5	54.83	36.15
20221118	62,939	3,061	20.56	40,496	64.34	15	7	1	2	5	54.83	38.85
20221111	62,336	3,233	19.28	40,706	65.30	15	6	1	3	5	55.36	41.50
20221104	62,336	2,485	25.08	41,566	66.68	16	8	0	2	6	57.45	38.65
20221028	62,336	2,343	26.61	39,898	64.00	13	6	0	1	6	57.76	31.70
20221021	62,336	2,447	25.47	39,758	63.78	13	5	1	1	6	57.76	32.10
20221014	62,336	2,363	26.38	39,406	63.22	12	4	1	1	6	57.86	34.15
20221007	62,336	2,416	25.80	39,009	62.58	11	3	1	1	6	57.91	36.10
20220930	62,336	2,330	26.75	40,257	64.58	13	4	2	1	6	57.92	31.85
20220923	61,996	2,462	25.18	40,090	64.66	13	4	2	1	6	58.24	30.90
20220916	61,476	2,444	25.15	38,814	63.14	11	4	0	1	6	58.31	31.65
20220908	61,406	2,392	25.67	40,294	65.62	13	4	1	1	7	60.01	27.50
20220902	61,406	2,449	25.07	40,432	65.84	13	4	1	2	6	58.86	29.00
20220826	61,406	2,437	25.20	39,925	65.02	12	4	1	1	6	59.34	26.95
20220819	61,406	2,423	25.34	39,928	65.02	12	4	1	1	6	59.33	24.65
20220812	61,406	2,482	24.74	40,333	65.68	13	5	1	1	6	59.23	24.35
20220805	61,406	2,509	24.47	40,425	65.83	13	5	1	1	6	59.23	20.85
20220729	61,406	2,520	24.37	40,436	65.85	13	5	1	1	6	59.22	21.00
20220722	61,406	2,530	24.27	40,432	65.84	13	5	1	1	6	59.22	21.00
20220715	61,406	2,532	24.25	40,433	65.84	13	5	1	1	6	59.22	20.65
20220708	61,406	2,538	24.19	40,413	65.81	13	5	1	1	6	59.22	21.10
20220701	61,406	2,558	24.01	40,372	65.75	13	5	1	1	6	59.22	20.55
20220624	61,406	2,572	23.87	40,800	66.44	14	6	1	1	6	59.22	21.70
20220617	61,406	2,599	23.63	40,792	66.43	14	6	1	1	6	59.22	22.05
20220610	61,406	2,630	23.35	40,342	65.70	13	5	1	1	6	59.22	22.30
20220602	61,406	2,653	23.15	40,287	65.61	13	5	1	1	6	59.20	22.60
20220527	61,406	2,779	22.10	39,841	64.88	12	4	1	1	6	59.18	24.30
20220520	61,406	2,797	21.95	40,233	65.52	13	5	1	1	6	59.15	24.00
20220513	61,406	2,776	22.12	40,196	65.46	13	5	1	1	6	59.05	24.00
20220506	61,406	2,639	23.27	40,221	65.50	13	5	1	1	6	58.99	23.70
20220429	61,406	2,652	23.15	40,192	65.45	13	5	1	1	6	58.95	21.70
20220422	61,406	2,695	22.79	40,102	65.31	13	5	1	1	6	58.80	23.15
20220415	61,406	2,736	22.44	40,082	65.27	13	5	1	1	6	58.80	23.55
20220408	61,406	2,778	22.10	40,002	65.14	13	5	1	1	6	58.70	24.40
20220401	61,406	2,798	21.95	39,939	65.04	13	5	1	1	6	58.67	24.75
20220325	61,406	2,770	22.17	39,955	65.07	13	5	1	1	6	58.72	24.95
20220318	61,406	2,643	23.23	39,991	65.12	13	5	1	1	6	58.72	23.65
20220311	61,406	2,690	22.83	39,589	64.47	12	4	1	1	6	58.69	25.15
20220304	61,406	2,392	25.67	39,239	63.90	11	3	1	1	6	58.69	22.30
20220225	61,406	2,383	25.77	39,216	63.86	11	3	1	1	6	58.69	20.50
20220218	61,406	2,388	25.71	39,182	63.81	11	3	1	1	6	58.69	20.50
20220211	61,406	2,391	25.68	39,182	63.81	11	3	1	1	6	58.69	20.70
20220126	61,406	2,396	25.63	39,182	63.81	11	3	1	1	6	58.69	20.35
20220121	61,406	2,408	25.50	39,147	63.75	11	3	1	1	6	58.69	20.85
20220114	61,406	2,415	25.43	39,141	63.74	11	3	1	1	6	58.68	21.05
20220107	61,406	2,419	25.38	39,604	64.49	12	4	1	1	6	58.68	21.50
20211230	61,406	2,432	25.25	39,688	64.63	12	4	1	1	6	58.68	21.40
20211224	61,406	2,448	25.08	39,819	64.84	12	3	2	1	6	58.68	21.60
20211217	61,406	2,407	25.51	40,017	65.17	12	3	1	2	6	58.65	21.85
20211210	61,418	2,414	25.44	40,260	65.55	12	3	1	1	7	60.49	21.85
20211203	61,418	2,391	25.69	40,428	65.82	12	3	1	1	7	60.76	21.80
20211126	61,418	2,391	25.69	40,531	65.99	12	3	1	1	7	60.93	20.70
20211119	61,418	2,384	25.76	40,626	66.15	12	3	1	1	7	61.09	21.00
20211112	61,418	2,384	25.76	40,680	66.23	12	3	1	1	7	61.18	20.90
20211105	61,418	2,271	27.04	41,109	66.93	12	3	1	1	7	61.87	19.50
20211029	61,418	2,272	27.03	41,256	67.17	12	3	1	1	7	62.16	19.55
20211022	61,418	2,254	27.25	40,730	66.32	11	2	1	1	7	61.99	18.60
20211015	61,418	2,250	27.30	41,163	67.02	12	2	2	1	7	61.58	18.50
20211008	61,418	2,247	27.33	41,174	67.04	12	2	1	2	7	61.17	18.70
20211001	61,418	2,257	27.21	41,280	67.21	12	2	1	2	7	61.33	19.10
20210924	61,418	2,262	27.15	41,187	67.06	12	2	2	1	7	61.70	19.60
20210917	61,418	2,264	27.13	41,187	67.06	12	2	2	1	7	61.70	19.75
20210910	61,418	2,267	27.09	41,187	67.06	12	2	2	1	7	61.70	19.65
20210903	61,418	2,272	27.03	41,187	67.06	12	2	2	1	7	61.70	19.80
20210827	61,418	2,271	27.04	41,187	67.06	12	2	2	1	7	61.70	20.85
20210820	61,418	2,275	27.00	41,187	67.06	12	2	2	1	7	61.70	19.45
20210813	61,418	2,287	26.86	41,186	67.06	12	2	2	1	7	61.70	20.00
20210806	61,418	2,285	26.88	41,201	67.08	12	2	2	1	7	61.70	20.25
20210730	61,418	2,292	26.80	41,201	67.08	12	2	2	1	7	61.70	20.10
20210723	61,418	2,297	26.74	41,283	67.22	12	2	2	1	7	61.70	19.90
20210716	61,418	2,290	26.82	41,367	67.35	12	2	1	2	7	61.69	20.20
20210709	61,418	2,275	27.00	41,393	67.39	12	2	1	2	7	61.68	20.95
20210702	61,418	2,283	26.90	41,373	67.36	12	2	1	2	7	61.68	20.80
20210625	61,418	2,289	26.83	41,373	67.36	12	2	1	2	7	61.68	21.40
20210618	61,418	2,298	26.73	41,373	67.36	12	2	1	2	7	61.68	20.70
20210611	61,418	2,299	26.72	41,372	67.36	12	2	1	2	7	61.68	20.35
20210604	61,418	2,312	26.56	41,359	67.34	12	2	1	2	7	61.68	20.75
20210528	61,418	2,322	26.45	41,327	67.29	12	2	1	2	7	61.68	20.50
20210521	61,418	2,331	26.35	41,312	67.26	12	2	1	2	7	61.67	18.70
20210514	61,418	2,344	26.20	41,158	67.01	12	2	1	2	7	61.55	19.00
20210507	61,418	2,387	25.73	40,537	66.00	11	1	2	1	7	61.48	20.40
20210429	61,418	2,404	25.55	40,414	65.80	11	1	2	1	7	61.28	20.40
20210423	61,418	2,408	25.51	40,444	65.85	11	1	2	1	7	61.33	22.25
20210416	61,418	2,384	25.76	40,453	65.86	11	1	2	1	7	61.34	22.70
20210409	61,418	2,384	25.76	40,451	65.86	11	1	2	1	7	61.34	22.85
20210401	61,418	2,391	25.69	40,431	65.83	11	1	2	1	7	61.34	22.25
20210326	61,418	2,404	25.55	40,429	65.83	11	1	2	1	7	61.33	22.90
20210319	61,418	2,407	25.52	40,340	65.68	11	1	2	1	7	61.19	25.15
20210312	61,418	2,385	25.75	40,305	65.62	11	1	2	2	6	59.56	25.20
20210305	61,455	2,381	25.81	40,303	65.58	11	1	2	2	6	59.52	24.85
20210226	61,455	2,380	25.82	40,210	65.43	11	2	1	2	6	59.52	25.65
20210219	61,455	2,361	26.03	40,208	65.43	11	2	1	2	6	59.52	24.95
20210209	61,455	2,349	26.16	40,201	65.41	11	2	1	2	6	59.52	25.00
20210205	61,455	2,354	26.11	40,191	65.40	11	2	1	2	6	59.52	25.00
20210129	61,455	2,370	25.93	40,174	65.37	11	2	1	2	6	59.52	25.60
20210122	61,455	2,392	25.69	40,156	65.34	11	2	1	2	6	59.52	25.10
20210115	61,455	2,416	25.44	40,133	65.30	11	2	1	2	6	59.53	26.55
20210108	61,455	2,434	25.25	40,115	65.27	11	2	1	2	6	59.55	27.40
20201231	61,455	2,454	25.04	40,096	65.24	11	2	1	2	6	59.55	27.60
20201225	61,455	2,474	24.84	40,079	65.22	11	2	2	1	6	59.55	26.15
20201218	61,455	2,496	24.62	40,002	65.09	11	2	2	1	6	59.55	27.35
20201211	61,455	2,512	24.46	39,903	64.93	11	2	2	1	6	59.55	27.45
20201204	61,455	2,540	24.19	39,837	64.82	11	3	1	1	6	59.55	28.10
20201127	61,455	2,550	24.10	40,796	66.38	13	5	0	2	6	59.55	30.20
20201120	61,455	2,524	24.35	40,701	66.23	13	5	1	1	6	59.55	28.45
20201113	61,455	2,544	24.16	40,264	65.52	12	4	1	1	6	59.55	28.00
20201106	61,455	2,566	23.95	40,269	65.53	12	4	1	1	6	59.55	27.40
20201030	61,455	2,607	23.57	39,862	64.86	11	3	1	1	6	59.55	27.90
20201023	61,455	2,667	23.04	39,832	64.81	11	3	1	1	6	59.55	29.65
20201016	61,455	2,636	23.31	39,872	64.88	11	3	1	1	6	59.55	28.35
20201008	61,455	2,740	22.43	39,154	63.71	10	2	1	1	6	59.55	31.60
20200930	61,455	2,676	22.97	39,332	64.00	10	2	0	2	6	59.55	27.65
20200925	61,455	2,704	22.73	39,291	63.93	10	2	0	2	6	59.55	22.05
20200918	61,455	2,718	22.61	39,276	63.91	10	2	0	2	6	59.55	24.25
20200911	61,455	2,727	22.54	39,276	63.91	10	2	0	2	6	59.55	24.65
20200904	61,455	2,742	22.41	39,218	63.82	10	2	0	2	6	59.55	24.10
20200828	61,455	2,769	22.19	39,208	63.80	10	2	1	1	6	59.55	23.55
20200821	61,455	2,792	22.01	38,791	63.12	9	1	1	1	6	59.55	22.50
20200814	61,455	2,809	21.88	38,777	63.10	9	1	1	1	6	59.55	24.20
20200807	61,455	2,813	21.85	38,773	63.09	9	1	1	1	6	59.55	25.65
20200731	61,455	2,850	21.56	38,763	63.07	9	1	1	1	6	59.55	23.45
20200724	61,455	2,867	21.44	38,521	62.68	9	1	1	1	6	59.28	25.55
20200717	61,455	2,768	22.20	38,620	62.84	10	2	1	1	6	58.89	25.75
20200710	61,455	2,774	22.15	38,579	62.78	10	3	0	1	6	58.89	25.40
20200703	61,455	2,777	22.13	38,559	62.74	10	3	0	1	6	58.89	26.20
20200624	61,455	2,776	22.14	38,974	63.42	11	4	0	1	6	58.89	24.90
20200619	61,455	2,774	22.15	38,969	63.41	11	4	0	1	6	58.89	25.45
20200612	61,455	2,811	21.86	39,370	64.06	12	5	0	1	6	58.89	24.70
20200605	61,455	2,835	21.68	39,354	64.04	12	5	0	1	6	58.89	26.60
20200529	61,455	2,843	21.62	39,361	64.05	12	5	0	1	6	58.89	25.90
20200522	61,455	2,872	21.40	39,892	64.91	13	6	0	1	6	58.89	24.75
20200515	61,458	2,877	21.36	38,978	63.42	11	4	0	1	6	58.72	25.20
20200508	61,458	2,749	22.36	39,564	64.38	12	5	0	1	6	58.72	23.55
20200430	61,458	2,679	22.94	39,543	64.34	12	3	3	0	6	58.72	26.90
20200424	61,458	2,658	23.12	40,110	65.26	13	5	1	1	6	58.72	25.50
20200417	61,458	2,683	22.91	39,874	64.88	12	4	0	2	6	58.72	26.95
20200410	61,458	2,707	22.70	40,068	65.20	12	4	0	1	7	60.40	25.80
20200401	61,458	2,604	23.60	40,254	65.50	13	4	0	2	7	59.16	22.30
20200327	61,458	2,612	23.53	40,273	65.53	13	4	0	2	7	59.26	22.45
20200320	61,458	2,652	23.17	39,958	65.02	13	4	1	1	7	58.93	20.30
20200313	61,458	2,746	22.38	39,604	64.44	13	4	1	2	6	57.10	23.10
20200306	61,504	2,675	22.99	39,118	63.60	13	5	1	1	6	57.05	31.40
20200227	61,504	2,589	23.76	39,633	64.44	13	3	2	3	5	55.22	43.65
20200221	61,504	2,618	23.49	39,582	64.36	13	3	2	3	5	55.04	45.50
20200214	61,504	2,620	23.47	39,467	64.17	13	3	2	3	5	54.84	46.70
20200207	61,504	2,632	23.37	39,489	64.20	13	3	2	3	5	54.84	46.50
20200131	61,504	2,678	22.97	39,495	64.21	13	3	2	3	5	54.84	47.85
20200120	61,504	2,704	22.75	39,546	64.30	13	3	1	4	5	54.84	51.80
20200117	61,504	2,711	22.69	39,554	64.31	13	3	1	4	5	54.84	52.40
20200110	61,504	2,734	22.50	39,527	64.27	13	3	1	4	5	54.84	51.80
20200103	61,504	2,808	21.90	39,762	64.65	14	4	2	3	5	54.72	52.50
20191227	61,504	2,807	21.91	39,753	64.63	14	4	2	3	5	54.72	56.20
20191220	61,504	2,895	21.24	39,732	64.60	14	4	3	2	5	54.72	56.10
20191213	61,504	2,956	20.81	39,100	63.57	12	3	3	1	5	56.20	54.20
20191206	61,504	2,919	21.07	39,109	63.59	12	3	3	1	5	56.20	55.50
20191129	61,504	2,852	21.57	38,510	62.61	11	3	1	2	5	56.20	57.90
20191122	61,504	2,736	22.48	38,694	62.91	11	3	1	2	5	56.54	58.80
20191115	61,504	2,706	22.73	39,046	63.48	11	3	2	1	5	57.43	58.40
20191108	61,504	2,609	23.57	38,982	63.38	11	4	1	1	5	57.56	60.20
20191101	61,504	2,706	22.73	38,234	62.16	9	2	1	1	5	57.92	60.60
20191025	61,504	2,826	21.76	38,231	62.16	9	2	1	1	5	57.92	57.20
20191018	61,504	2,599	23.66	38,414	62.46	9	2	1	1	5	58.22	57.80
20191009	61,504	2,119	29.03	40,736	66.23	13	5	3	0	5	58.92	62.10
20191004	61,504	2,072	29.68	40,772	66.29	13	5	3	0	5	58.92	59.00
20190927	61,504	2,209	27.84	40,699	66.17	13	5	3	0	5	58.92	56.70
20190920	61,504	2,191	28.07	41,704	67.81	15	7	3	0	5	58.92	58.60
20190912	61,504	2,008	30.63	41,380	67.28	14	6	3	0	5	59.11	56.00
20190906	61,504	1,989	30.92	41,359	67.25	14	6	3	0	5	59.34	51.50
20190830	61,504	1,855	33.16	42,969	69.86	13	5	3	0	5	62.64	48.00
20190823	61,504	1,758	34.99	43,553	70.81	14	5	4	0	5	62.64	43.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.05	6.92	3.32	1.60	1.88	1.74	1.58	1.53	5.65	5.18	7.06	4.44	0.98	3.17	54.82
20221118	0.05	6.95	3.30	1.70	1.83	1.90	1.36	1.61	4.82	6.05	6.04	5.32	1.09	3.09	54.82
20221111	0.04	7.24	3.36	1.43	1.96	1.72	1.03	1.48	4.70	5.17	6.51	4.37	0.98	4.58	55.35
20221104	0.04	5.37	2.70	1.53	1.57	1.85	1.13	1.42	5.85	6.22	5.58	6.15	0.00	3.07	57.45
20221028	0.03	5.14	2.64	1.58	1.63	1.99	1.78	1.58	5.48	7.99	6.10	4.64	0.00	1.60	57.76
20221021	0.03	5.31	2.81	1.71	1.58	2.17	1.71	1.49	5.82	6.31	7.23	3.43	0.97	1.60	57.76
20221014	0.03	5.07	2.88	1.82	1.40	1.86	2.07	1.48	5.99	7.67	6.46	2.77	0.97	1.60	57.86
20221007	0.03	5.25	2.89	1.76	1.72	1.57	1.58	1.39	6.00	7.48	7.70	2.08	0.97	1.60	57.91
20220930	0.03	5.13	3.00	1.69	1.69	1.60	1.55	1.23	5.92	7.52	6.01	2.88	2.17	1.60	57.91
20220923	0.03	5.45	3.16	1.64	1.74	2.01	1.91	1.46	5.51	7.62	4.76	2.75	2.05	1.61	58.23
20220916	0.02	5.43	3.51	1.89	1.47	1.98	2.02	1.46	6.27	7.50	5.24	3.19	0.00	1.62	58.31
20220908	0.02	5.29	3.43	2.06	1.54	2.07	1.83	1.91	5.40	6.09	4.69	2.98	0.99	1.62	60.01
20220902	0.02	5.58	3.49	1.84	2.03	1.79	1.80	1.61	5.55	6.74	3.66	3.03	0.99	2.95	58.86
20220826	0.02	5.56	3.43	2.06	1.93	1.51	1.83	1.54	6.22	5.66	5.18	3.05	0.99	1.62	59.33
20220819	0.03	5.51	3.44	1.98	1.83	1.64	1.88	1.62	5.97	5.78	5.26	3.06	0.99	1.62	59.33
20220812	0.02	5.71	3.54	1.96	1.83	1.66	1.83	1.73	5.96	5.87	4.15	3.83	0.99	1.62	59.22
20220805	0.02	5.81	3.63	2.05	1.80	1.77	1.76	2.06	5.71	5.75	3.75	3.96	1.00	1.62	59.22
20220729	0.02	5.83	3.67	2.06	1.81	1.88	1.77	2.06	5.51	5.75	3.74	3.96	1.03	1.62	59.22
20220722	0.02	5.87	3.65	2.10	1.84	1.96	1.70	1.99	5.50	5.75	3.72	3.96	1.03	1.62	59.22
20220715	0.02	5.87	3.66	2.13	1.83	1.92	1.82	1.82	5.58	5.74	3.72	3.95	1.03	1.62	59.22
20220708	0.02	5.89	3.65	2.12	1.82	2.01	1.74	1.97	5.49	5.72	3.70	3.92	1.03	1.62	59.22
20220701	0.02	5.93	3.71	2.02	1.89	2.09	1.79	1.83	5.58	5.97	3.39	3.85	1.03	1.62	59.22
20220624	0.02	5.95	3.74	2.04	1.86	2.07	1.76	1.82	5.76	5.67	2.81	4.53	1.05	1.62	59.22
20220617	0.02	6.06	3.75	2.07	1.92	1.82	1.91	1.84	5.93	5.76	2.44	4.49	1.07	1.62	59.22
20220610	0.02	6.15	3.79	2.07	1.99	1.63	1.89	1.74	6.36	5.53	3.07	3.76	1.08	1.62	59.22
20220602	0.02	6.19	3.76	2.10	1.82	1.74	1.73	1.97	6.13	5.84	3.04	3.68	1.09	1.62	59.20
20220527	0.02	6.54	3.88	2.36	1.66	1.60	1.67	1.90	6.05	5.47	3.92	2.97	1.09	1.62	59.18
20220520	0.02	6.55	3.95	2.30	1.76	1.69	1.78	1.84	5.85	5.37	3.31	3.64	1.09	1.62	59.15
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	38.10	37.65	38.30	37.30	0.00	37.65	1,089	-
2022-11	32.85	37.65	43.50	32.50	4.85	38.73	87,569	-
2022-10	31.25	32.80	37.00	30.45	0.95	33.03	38,163	61.22
2022-09	26.75	31.85	33.60	26.55	5.10	29.89	47,653	76.45
2022-08	20.95	26.75	27.15	20.35	5.75	23.83	9,102	14.82
2022-07	21.15	21.00	21.70	20.40	-0.25	20.90	900	1.47
2022-06	22.70	21.25	23.05	20.75	-1.45	21.92	2,306	3.76
2022-05	21.30	22.70	25.20	21.30	1.00	23.43	8,831	14.38
2022-04	24.35	21.70	25.25	20.50	-3.20	23.13	5,891	9.59
2022-03	20.60	24.90	26.75	20.15	2.70	23.80	26,597	43.31
2022-02	19.80	20.50	21.00	19.80	0.15	20.63	769	1.25
2022-01	21.45	20.35	21.75	20.15	-1.05	21.18	923	1.50
2021-12	21.30	21.40	23.00	20.75	0.05	21.64	2,694	4.39
2021-11	19.75	21.35	23.35	19.35	1.25	20.74	3,831	6.24
2021-10	19.35	19.55	19.95	18.10	0.05	18.78	2,169	3.53
2021-09	20.25	19.50	21.40	19.30	-1.10	19.80	916	1.49
2021-08	20.10	20.60	21.20	19.05	0.50	20.19	794	1.29
2021-07	21.55	20.10	21.95	19.75	-1.50	20.46	1,131	1.84
2021-06	20.50	21.60	22.00	20.10	1.25	20.98	657	1.07
2021-05	20.40	20.35	21.40	17.50	-0.45	19.41	1,708	2.78
2021-04	22.70	20.40	23.45	20.20	-1.65	22.17	2,094	3.41
2021-03	25.50	22.20	27.70	21.80	-5.95	24.35	4,070	6.63
2021-02	25.60	25.65	26.25	24.90	0.00	25.30	1,022	1.66
2021-01	27.70	25.60	28.00	25.00	-2.60	26.34	1,377	2.24
2020-12	29.95	27.60	33.75	25.70	-2.35	27.44	8,047	13.09
2020-11	27.90	29.95	31.40	26.85	1.80	28.66	5,208	8.47
2020-10	29.55	27.90	33.70	27.00	0.25	29.76	36,933	60.10
2020-09	23.45	27.65	27.65	22.05	3.95	24.19	5,870	9.55
2020-08	23.50	23.70	26.10	21.50	0.25	24.05	3,899	6.34
2020-07	24.75	23.45	27.30	23.30	-1.05	25.16	10,878	17.70
2020-06	25.85	24.50	27.95	23.60	-1.40	25.53	4,654	7.57
2020-05	26.50	25.90	29.70	23.50	-1.00	25.47	13,524	22.01
2020-04	22.25	26.90	27.90	21.80	4.45	25.63	10,216	16.62
2020-03	39.50	22.45	39.90	19.00	-20.10	25.76	18,642	30.33
2020-02	48.00	43.65	48.00	43.15	-4.20	45.74	3,022	4.91
2020-01	56.30	47.85	56.40	46.30	-8.15	51.44	4,856	7.90
2019-12	58.00	56.00	58.70	53.90	-1.90	56.10	6,681	10.86
2019-11	57.70	57.90	65.30	56.10	-0.30	59.39	25,663	41.73
2019-10	57.00	58.20	68.00	53.60	1.50	58.67	34,301	55.77
2019-09	48.50	56.70	63.20	47.25	8.70	55.50	28,111	45.71
2019-08	44.00	48.00	50.20	41.00	4.00	43.21	6,638	10.79
2019-07	34.30	44.00	44.50	33.80	10.25	40.07	3,503	5.69
2019-06	32.85	33.75	34.55	31.70	1.65	33.65	976	1.59
2019-05	42.00	32.90	42.60	30.05	-9.00	34.53	3,676	5.98
2019-04	35.15	41.90	44.90	35.10	6.75	41.06	5,855	9.51
2019-03	31.10	35.15	35.85	30.85	4.40	33.48	3,138	5.10
2019-02	28.30	30.75	33.95	28.30	2.65	30.15	2,131	3.46
2019-01	25.50	28.10	28.75	25.00	2.25	26.76	950	1.54
2018-12	27.50	25.85	30.15	25.05	-1.60	26.44	2,532	4.11
2018-11	22.95	27.45	29.70	22.00	4.50	26.04	4,187	6.80
2018-10	23.00	22.95	25.50	21.05	-0.95	23.60	460	0.74
2018-09	24.45	23.95	24.50	21.80	0.00	23.48	495	0.80
2018-08	20.85	23.95	26.35	20.50	2.85	22.60	2,981	4.81
2018-07	22.30	21.10	22.85	19.75	-1.25	21.48	348	0.56
2018-06	19.90	22.35	23.50	19.20	2.25	21.54	2,381	3.84
2018-05	26.80	19.50	26.95	18.55	-7.30	22.74	1,705	2.75
2018-04	27.60	26.80	28.25	26.20	-0.80	27.41	387	0.62
2018-03	28.20	27.60	28.80	27.10	-0.10	27.95	694	1.12
2018-02	28.30	27.70	28.60	25.20	-0.80	27.24	354	0.57
2018-01	29.10	28.50	29.30	27.45	-0.90	28.40	428	0.69
2017-12	29.00	29.40	29.60	27.75	-0.10	28.69	627	1.01
2017-11	30.00	29.50	31.80	28.60	-0.45	29.79	924	1.50
2017-10	30.00	29.95	31.65	29.05	-0.05	30.16	852	1.39
2017-09	26.35	30.00	30.70	25.80	3.70	29.47	2,775	4.51
2017-08	30.40	26.30	35.20	25.00	-6.95	28.39	4,670	7.59
2017-07	30.20	30.35	30.60	28.65	1.15	29.33	1,529	2.49
2017-06	30.10	30.00	30.90	29.35	-0.10	30.03	1,080	1.76
2017-05	31.85	30.10	32.85	29.70	-1.75	31.34	1,097	1.78
2017-04	32.80	31.85	33.70	31.50	-1.15	32.47	827	1.34
2017-03	31.60	33.00	34.80	31.60	1.35	32.88	1,802	2.93
2017-02	31.50	31.65	33.10	31.50	0.15	32.09	870	1.41
2017-01	31.30	31.50	32.10	31.05	0.20	31.51	463	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平