神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	61,455	2,774	22.15	38,579	62.78	10	3	0	1	6	58.89	25.40
20200703	61,455	2,777	22.13	38,559	62.74	10	3	0	1	6	58.89	26.20
20200624	61,455	2,776	22.14	38,974	63.42	11	4	0	1	6	58.89	24.90
20200619	61,455	2,774	22.15	38,969	63.41	11	4	0	1	6	58.89	25.45
20200612	61,455	2,811	21.86	39,370	64.06	12	5	0	1	6	58.89	24.70
20200605	61,455	2,835	21.68	39,354	64.04	12	5	0	1	6	58.89	26.60
20200529	61,455	2,843	21.62	39,361	64.05	12	5	0	1	6	58.89	25.90
20200522	61,455	2,872	21.40	39,892	64.91	13	6	0	1	6	58.89	24.75
20200515	61,458	2,877	21.36	38,978	63.42	11	4	0	1	6	58.72	25.20
20200508	61,458	2,749	22.36	39,564	64.38	12	5	0	1	6	58.72	23.55
20200430	61,458	2,679	22.94	39,543	64.34	12	3	3	0	6	58.72	26.90
20200424	61,458	2,658	23.12	40,110	65.26	13	5	1	1	6	58.72	25.50
20200417	61,458	2,683	22.91	39,874	64.88	12	4	0	2	6	58.72	26.95
20200410	61,458	2,707	22.70	40,068	65.20	12	4	0	1	7	60.40	25.80
20200401	61,458	2,604	23.60	40,254	65.50	13	4	0	2	7	59.16	22.30
20200327	61,458	2,612	23.53	40,273	65.53	13	4	0	2	7	59.26	22.45
20200320	61,458	2,652	23.17	39,958	65.02	13	4	1	1	7	58.93	20.30
20200313	61,458	2,746	22.38	39,604	64.44	13	4	1	2	6	57.10	23.10
20200306	61,504	2,675	22.99	39,118	63.60	13	5	1	1	6	57.05	31.40
20200227	61,504	2,589	23.76	39,633	64.44	13	3	2	3	5	55.22	43.65
20200221	61,504	2,618	23.49	39,582	64.36	13	3	2	3	5	55.04	45.50
20200214	61,504	2,620	23.47	39,467	64.17	13	3	2	3	5	54.84	46.70
20200207	61,504	2,632	23.37	39,489	64.20	13	3	2	3	5	54.84	46.50
20200131	61,504	2,678	22.97	39,495	64.21	13	3	2	3	5	54.84	47.85
20200120	61,504	2,704	22.75	39,546	64.30	13	3	1	4	5	54.84	51.80
20200117	61,504	2,711	22.69	39,554	64.31	13	3	1	4	5	54.84	52.40
20200110	61,504	2,734	22.50	39,527	64.27	13	3	1	4	5	54.84	51.80
20200103	61,504	2,808	21.90	39,762	64.65	14	4	2	3	5	54.72	52.50
20191227	61,504	2,807	21.91	39,753	64.63	14	4	2	3	5	54.72	56.20
20191220	61,504	2,895	21.24	39,732	64.60	14	4	3	2	5	54.72	56.10
20191213	61,504	2,956	20.81	39,100	63.57	12	3	3	1	5	56.20	54.20
20191206	61,504	2,919	21.07	39,109	63.59	12	3	3	1	5	56.20	55.50
20191129	61,504	2,852	21.57	38,510	62.61	11	3	1	2	5	56.20	57.90
20191122	61,504	2,736	22.48	38,694	62.91	11	3	1	2	5	56.54	58.80
20191115	61,504	2,706	22.73	39,046	63.48	11	3	2	1	5	57.43	58.40
20191108	61,504	2,609	23.57	38,982	63.38	11	4	1	1	5	57.56	60.20
20191101	61,504	2,706	22.73	38,234	62.16	9	2	1	1	5	57.92	60.60
20191025	61,504	2,826	21.76	38,231	62.16	9	2	1	1	5	57.92	57.20
20191018	61,504	2,599	23.66	38,414	62.46	9	2	1	1	5	58.22	57.80
20191009	61,504	2,119	29.03	40,736	66.23	13	5	3	0	5	58.92	62.10
20191004	61,504	2,072	29.68	40,772	66.29	13	5	3	0	5	58.92	59.00
20190927	61,504	2,209	27.84	40,699	66.17	13	5	3	0	5	58.92	56.70
20190920	61,504	2,191	28.07	41,704	67.81	15	7	3	0	5	58.92	58.60
20190912	61,504	2,008	30.63	41,380	67.28	14	6	3	0	5	59.11	56.00
20190906	61,504	1,989	30.92	41,359	67.25	14	6	3	0	5	59.34	51.50
20190830	61,504	1,855	33.16	42,969	69.86	13	5	3	0	5	62.64	48.00
20190823	61,504	1,758	34.99	43,553	70.81	14	5	4	0	5	62.64	43.00
20190816	61,519	1,757	35.01	44,132	71.74	15	6	4	0	5	62.63	42.30
20190808	61,519	1,746	35.23	44,719	72.69	16	7	3	1	5	62.63	42.00
20190802	61,519	1,768	34.80	44,333	72.06	15	6	3	1	5	62.63	42.90
20190726	61,519	1,807	34.04	44,401	72.17	15	5	4	1	5	62.63	41.90
20190719	61,519	1,865	32.99	44,430	72.22	15	5	4	1	5	62.67	40.30
20190712	61,519	1,895	32.46	44,426	72.21	15	6	3	1	5	62.67	39.95
20190705	61,519	1,893	32.50	44,426	72.21	15	6	3	1	5	62.67	39.00
20190628	61,519	1,887	32.60	44,426	72.21	15	6	3	1	5	62.67	33.75
20190621	61,519	1,877	32.78	44,436	72.23	15	6	3	1	5	62.67	34.00
20190614	61,519	1,887	32.60	44,436	72.23	15	6	3	1	5	62.67	34.20
20190606	61,519	1,900	32.38	44,436	72.23	15	6	3	1	5	62.67	32.90
20190531	61,519	1,901	32.36	44,456	72.26	15	6	3	1	5	62.67	32.90
20190524	61,519	1,902	32.34	44,456	72.26	15	6	3	1	5	62.67	32.80
20190517	61,579	1,909	32.26	44,456	72.19	15	6	3	1	5	62.61	31.05
20190510	61,579	1,926	31.97	44,432	72.15	15	6	3	1	5	62.61	34.75
20190503	61,579	1,915	32.16	44,410	72.12	15	6	3	1	5	62.61	42.60
20190426	61,579	1,922	32.04	44,445	72.17	15	6	3	1	5	62.61	40.60
20190419	61,579	1,924	32.01	44,440	72.17	15	6	3	1	5	62.61	41.95
20190412	61,579	1,961	31.40	44,420	72.13	15	6	3	1	5	62.61	42.00
20190403	61,579	1,904	32.34	44,520	72.30	15	6	3	1	5	62.61	41.80
20190329	61,579	1,922	32.04	44,520	72.30	15	6	3	1	5	62.61	35.15
20190322	61,579	1,951	31.56	44,540	72.33	15	6	3	1	5	62.61	34.70
20190315	61,579	1,969	31.27	44,544	72.34	15	6	3	1	5	62.61	33.00
20190308	61,579	1,973	31.21	44,544	72.34	15	6	3	1	5	62.61	32.05
20190227	61,606	1,967	31.32	44,541	72.30	15	6	3	1	5	62.57	30.75
20190222	61,606	1,965	31.35	44,527	72.28	15	6	3	1	5	62.54	32.40
20190215	61,606	2,015	30.57	44,549	72.31	15	6	3	1	5	62.54	29.70
20190130	61,606	2,039	30.21	44,552	72.32	15	6	3	1	5	62.54	28.10
20190125	61,606	2,067	29.80	44,490	72.22	15	6	3	1	5	62.54	28.70
20190118	61,606	2,087	29.52	43,992	71.41	14	5	3	1	5	62.54	26.65
20190111	61,606	2,088	29.50	43,991	71.41	14	5	3	1	5	62.54	26.15
20190104	61,606	2,089	29.49	43,970	71.37	14	5	3	1	5	62.54	25.75
20181228	61,606	2,092	29.45	43,970	71.37	14	5	3	1	5	62.54	25.85
20181222	61,606	2,086	29.53	43,567	70.72	13	4	3	1	5	62.54	26.25
20181214	61,606	2,109	29.21	43,563	70.71	13	4	3	1	5	62.54	26.25
20181207	61,606	2,119	29.07	43,563	70.71	13	4	3	1	5	62.54	25.80
20181130	61,606	2,106	29.25	43,563	70.71	13	4	3	1	5	62.54	27.45
20181123	61,606	2,095	29.41	43,570	70.72	13	4	3	1	5	62.54	26.60
20181116	61,932	2,095	29.56	43,563	70.34	13	4	3	1	5	62.21	28.10
20181109	61,932	2,093	29.59	43,489	70.22	13	4	3	1	5	62.21	25.45
20181102	61,932	2,095	29.56	43,489	70.22	13	4	3	1	5	62.21	22.75
20181026	61,932	2,103	29.45	43,489	70.22	13	4	3	1	5	62.21	22.75
20181019	61,932	2,109	29.37	43,489	70.22	13	4	3	1	5	62.21	23.85
20181012	61,932	2,113	29.31	43,489	70.22	13	4	3	1	5	62.21	23.25
20181005	61,932	2,125	29.14	43,489	70.22	13	4	3	1	5	62.21	24.00
20180928	61,932	2,132	29.05	43,503	70.24	13	4	3	1	5	62.21	23.95
20180921	61,932	2,139	28.95	43,503	70.24	13	4	3	1	5	62.21	23.95
20180914	61,932	2,139	28.95	43,503	70.24	13	4	3	1	5	62.21	23.55
20180907	61,932	2,150	28.81	43,503	70.24	13	4	3	1	5	62.21	22.05
20180831	61,932	2,165	28.61	43,503	70.24	13	4	3	1	5	62.21	23.95
20180824	61,932	2,181	28.40	43,503	70.24	13	4	3	1	5	62.21	21.25
20180817	61,961	2,193	28.25	43,503	70.21	13	4	3	1	5	62.19	21.35
20180810	61,961	2,211	28.02	43,503	70.21	13	4	3	1	5	62.19	23.20
20180803	61,961	2,161	28.67	43,503	70.21	13	4	3	1	5	62.19	25.40
20180727	61,961	2,158	28.71	43,515	70.23	13	4	3	1	5	62.19	21.20
20180720	61,961	2,162	28.66	43,523	70.24	13	4	3	1	5	62.19	21.85
20180713	61,961	2,168	28.58	43,532	70.26	13	4	3	1	5	62.19	22.20
20180706	61,961	2,175	28.49	43,532	70.26	13	4	3	1	5	62.19	20.15
20180629	61,961	2,178	28.45	43,532	70.26	13	4	3	1	5	62.19	22.35
20180622	61,961	2,210	28.04	42,823	69.11	12	4	2	1	5	62.19	22.70
20180615	61,961	2,237	27.70	42,823	69.11	12	4	2	1	5	62.19	22.35
20180608	61,961	2,235	27.72	42,830	69.12	12	4	2	1	5	62.19	20.10
20180601	61,961	2,244	27.61	42,856	69.17	12	4	2	1	5	62.19	19.30
20180525	61,961	2,245	27.60	42,814	69.10	12	4	2	1	5	62.14	20.05
20180518	61,967	2,250	27.54	42,814	69.09	12	4	2	1	5	62.13	21.05
20180511	61,967	2,228	27.81	42,814	69.09	12	4	2	1	5	62.13	26.50
20180504	61,967	2,227	27.83	42,814	69.09	12	4	2	1	5	62.13	26.50
20180427	61,967	2,226	27.84	42,814	69.09	12	4	2	1	5	62.13	26.90
20180420	61,967	2,232	27.76	42,814	69.09	12	4	2	1	5	62.25	27.70
20180413	61,967	2,235	27.73	42,814	69.09	12	4	2	1	5	62.25	27.70
20180403	61,967	2,226	27.84	42,817	69.10	12	4	2	1	5	62.25	27.50
20180331	61,967	2,227	27.83	42,817	69.10	12	4	2	1	5	62.25	27.60
20180323	61,967	2,232	27.76	42,789	69.05	12	4	2	1	5	62.21	27.60
20180316	61,967	2,232	27.76	42,789	69.05	12	4	2	1	5	62.21	28.10
20180309	61,967	2,229	27.80	42,789	69.05	12	4	2	1	5	62.21	28.25
20180302	61,986	2,236	27.72	42,789	69.03	12	4	2	1	5	62.20	28.05
20180223	61,986	2,237	27.71	42,789	69.03	12	4	2	1	5	62.20	27.55
20180214	61,986	2,238	27.70	42,789	69.03	12	4	2	1	5	62.20
20180209	61,986	2,242	27.65	42,789	69.03	12	4	2	1	5	62.20	26.50
20180202	61,986	2,250	27.55	42,778	69.01	12	4	2	1	5	62.18	27.95
20180126	61,986	2,250	27.55	42,779	69.01	12	4	2	1	5	62.18	28.30
20180119	61,986	2,256	27.48	42,779	69.01	12	4	2	1	5	62.18	28.35
20180112	61,986	2,262	27.40	42,779	69.01	12	4	2	1	5	62.18	28.05
20180105	61,986	2,273	27.27	42,779	69.01	12	4	2	1	5	62.18	28.65
20171229	61,986	2,273	27.27	42,777	69.01	12	4	1	2	5	62.17	29.40
20171222	61,986	2,281	27.17	42,699	68.88	12	5	0	2	5	62.09	28.45
20171215	61,486	2,271	27.07	42,352	68.88	12	6	0	1	5	62.59	28.70
20171208	61,486	2,285	26.91	42,310	68.81	12	6	0	1	5	62.55	28.60
20171201	61,486	2,288	26.87	42,279	68.76	12	6	0	1	5	62.50	29.45
20171124	61,486	2,290	26.85	42,279	68.76	12	6	0	1	5	62.50	28.80
20171117	61,494	2,289	26.87	42,224	68.66	12	6	0	1	5	62.44	30.30
20171110	61,494	2,269	27.10	42,209	68.64	12	6	0	1	5	62.42	30.45
20171103	61,494	2,278	26.99	42,164	68.57	12	6	0	1	5	62.36	29.60
20171027	61,494	2,292	26.83	42,099	68.46	12	6	0	1	5	62.25	30.20
20171020	61,494	2,306	26.67	42,005	68.31	12	6	0	1	5	62.10	29.70
20171013	61,494	2,322	26.48	42,005	68.31	12	6	0	1	5	62.10	30.50
20171006	61,494	2,323	26.47	42,005	68.31	12	6	0	1	5	62.10	30.45
20170930	61,494	2,337	26.31	42,005	68.31	12	6	0	1	5	62.10	30.00
20170922	61,494	2,367	25.98	41,940	68.20	12	6	0	1	5	61.99	29.80
20170915	61,494	2,389	25.74	41,869	68.09	12	6	0	1	5	61.88	30.00
20170908	61,494	2,439	25.21	41,743	67.88	12	6	0	1	5	61.77	30.40
20170901	61,494	2,451	25.09	41,159	66.93	11	5	0	2	4	60.08	26.20
20170825	61,494	2,455	25.05	41,159	66.93	11	5	0	2	4	60.08	26.00
20170818	61,494	2,471	24.89	41,159	66.93	11	5	0	2	4	60.08	27.10
20170811	61,498	2,502	24.58	41,440	67.38	12	6	1	1	4	60.08	30.00
20170804	61,498	2,513	24.47	41,009	66.68	11	5	1	1	4	60.08	33.80
20170728	61,498	2,441	25.19	41,009	66.68	11	5	1	1	4	60.08	30.15
20170721	61,498	2,454	25.06	41,009	66.68	11	5	1	1	4	60.08	29.15
20170714	61,498	2,460	25.00	41,009	66.68	11	5	1	1	4	60.08	29.05
20170707	61,498	2,457	25.03	41,413	67.34	12	6	1	1	4	60.08	29.35
20170630	61,498	2,472	24.88	41,448	67.40	12	6	1	1	4	60.08	30.00
20170623	61,498	2,471	24.89	41,450	67.40	12	6	1	1	4	60.08	30.35
20170616	61,498	2,476	24.84	41,459	67.41	12	6	1	1	4	60.08	29.70
20170609	61,498	2,485	24.75	41,459	67.41	12	6	1	1	4	60.08	30.20
20170603	61,498	2,467	24.93	41,483	67.45	12	6	1	1	4	60.08	30.15
20170526	61,498	2,457	25.03	41,483	67.45	12	6	1	1	4	60.08	30.45
20170519	61,502	2,453	25.07	41,483	67.45	12	6	1	1	4	60.08	30.50
20170512	61,502	2,451	25.09	41,483	67.45	12	6	1	1	4	60.08	32.40
20170505	61,502	2,458	25.02	41,483	67.45	12	6	1	1	4	60.08	32.25
20170428	61,502	2,454	25.06	41,483	67.45	12	6	1	1	4	60.08	31.85
20170421	61,502	2,465	24.95	41,483	67.45	12	6	1	1	4	60.08	31.80
20170414	61,502	2,466	24.94	41,483	67.45	12	6	1	1	4	60.08	32.60
20170407	61,502	2,489	24.71	41,483	67.45	12	6	1	1	4	60.08	32.80
20170331	61,502	2,487	24.73	41,483	67.45	12	6	1	1	4	60.08	33.00
20170324	61,502	2,502	24.58	41,483	67.45	12	6	1	1	4	60.08	33.30
20170317	61,502	2,510	24.50	41,489	67.46	12	6	1	1	4	60.08	32.95
20170310	61,502	2,512	24.48	41,489	67.46	12	6	1	1	4	60.08	32.50
20170303	61,502	2,505	24.55	41,464	67.42	12	6	1	1	4	60.08	32.00
20170224	61,502	2,492	24.68	41,464	67.42	12	6	1	1	4	60.08	31.65
20170218	61,502	2,506	24.54	41,464	67.42	12	6	1	1	4	60.08	32.15
20170210	61,502	2,523	24.38	41,464	67.42	12	6	1	1	4	60.08	32.45
20170203	61,502	2,521	24.40	41,464	67.42	12	6	1	1	4	60.08	32.05
20170126	61,502	2,523	24.38	41,464	67.42	12	6	1	1	4	60.08
20170120	61,502	2,524	24.37	41,464	67.42	12	6	1	1	4	60.08	31.50
20170113	61,502	2,533	24.28	41,464	67.42	12	6	1	1	4	60.08	31.60
20170106	61,002	2,535	24.06	41,332	67.75	12	6	1	1	4	60.57	31.50
20161230	61,002	2,538	24.04	41,332	67.75	12	6	1	1	4	60.57	31.30
20161223	61,002	2,543	23.99	41,332	67.75	12	6	1	1	4	60.57	31.70
20161216	61,002	2,518	24.23	41,332	67.75	12	6	1	1	4	60.57	31.55
20161209	61,002	2,516	24.25	41,332	67.75	12	6	1	1	4	60.57	32.50
20161202	61,002	2,502	24.38	41,332	67.75	12	6	1	1	4	60.57	33.50
20161125	61,002	2,480	24.60	41,362	67.80	13	6	1	1	5	60.57	31.80
20161118	61,002	2,471	24.69	41,362	67.80	13	6	1	1	5	60.57	31.50
20161111	61,002	2,474	24.66	41,362	67.80	13	6	1	1	5	60.57	31.55
20161104	61,002	2,491	24.49	41,362	67.80	16	6	1	1	8	60.57	32.55
20161028	61,002	2,493	24.47	41,362	67.80	16	6	1	1	8	60.57	33.15
20161021	61,002	2,504	24.36	41,362	67.80	16	6	1	1	8	60.57	33.90
20161014	61,002	2,512	24.28	41,362	67.80	16	6	1	1	8	60.57	32.50
20161007	61,002	2,510	24.30	41,362	67.80	16	6	1	1	8	60.57	33.55
20160930	61,002	2,511	24.29	41,362	67.80	16	6	1	1	8	60.57	35.05
20160923	61,002	2,514	24.26	41,362	67.80	16	6	1	1	8	60.57	35.40
20160914	61,002	2,526	24.15	41,362	67.80	16	6	1	1	8	60.57	34.40
20160910	61,002	2,547	23.95	41,362	67.80	16	6	1	1	8	60.57	37.50
20160902	61,002	2,529	24.12	41,374	67.82	16	6	1	1	8	60.57	31.70
20160826	61,002	2,544	23.98	41,374	67.82	16	6	1	1	8	60.57	31.45
20160819	61,002	2,548	23.94	41,374	67.82	16	6	1	1	8	60.57	31.80
20160812	61,002	2,584	23.61	41,374	67.82	16	6	1	1	8	60.57	33.50
20160805	61,002	2,577	23.67	41,374	67.82	16	6	1	1	8	60.57	33.35
20160729	61,002	2,600	23.46	41,374	67.82	16	6	1	1	8	60.57	35.00
20160722	61,002	2,610	23.37	41,374	67.82	16	6	1	1	8	60.57	36.00
20160715	61,002	2,624	23.25	41,374	67.82	16	6	1	1	8	60.57	36.00
20160707	61,002	2,639	23.12	41,374	67.82	16	6	1	1	8	60.57	36.75
20160701	61,002	2,654	22.98	41,374	67.82	16	6	1	1	8	60.57	36.75
20160624	61,002	2,663	22.91	41,374	67.82	16	6	1	1	8	60.57	35.90
20160617	61,002	2,669	22.86	41,374	67.82	16	6	1	1	8	60.57	37.80
20160608	61,002	2,684	22.73	41,374	67.82	16	6	1	1	8	60.57	37.00
20160604	61,002	2,683	22.74	41,378	67.83	16	6	1	1	8	60.57	37.30
20160527	61,002	2,703	22.57	41,378	67.83	16	6	1	1	8	60.57	39.95
20160520	61,002	2,698	22.61	41,398	67.86	16	6	1	1	8	60.57	40.10
20160513	61,002	2,665	22.89	41,393	67.86	16	6	1	1	8	60.57	39.65
20160506	61,002	2,667	22.87	41,372	67.82	16	6	1	1	8	60.57	41.00
20160429	61,002	2,673	22.82	41,362	67.80	16	6	1	1	8	60.57	41.50
20160422	61,002	2,690	22.68	41,369	67.82	16	6	1	1	8	60.57	42.20
20160415	61,002	2,702	22.58	41,344	67.77	16	6	1	1	8	60.57	42.95
20160408	61,002	2,687	22.70	41,344	67.77	16	6	1	1	8	60.57	42.05
20160401	61,002	2,705	22.55	41,344	67.77	16	6	1	1	8	60.57	42.10
20160325	61,002	2,733	22.32	41,344	67.77	16	6	1	1	8	60.57	43.30
20160318	61,002	2,738	22.28	41,344	67.77	16	6	1	1	8	60.57	44.00
20160311	61,002	2,689	22.69	41,344	67.77	16	6	1	1	8	60.57	47.00
20160304	61,002	2,650	23.02	41,344	67.77	16	6	1	1	8	60.57	48.70
20160226	61,002	2,675	22.80	41,344	67.77	16	6	1	1	8	60.57	46.70
20160219	61,002	2,677	22.79	41,344	67.77	16	6	1	1	8	60.57	47.30
20160205	61,002	2,685	22.72	41,344	67.77	16	6	1	1	8	60.57
20160130	61,002	2,689	22.69	41,344	67.77	16	6	1	1	8	60.57	44.50
20160122	61,002	2,699	22.60	41,344	67.77	16	6	1	1	8	60.57	42.00
20160115	61,002	2,708	22.53	41,344	67.77	16	6	1	1	8	60.57	39.85
20160108	61,002	2,706	22.54	41,324	67.74	16	7	0	1	8	60.57	42.50
20151231	61,002	2,708	22.53	41,297	67.70	16	7	0	1	8	60.57	48.20
20151225	61,002	2,714	22.48	41,297	67.70	16	7	0	1	8	60.57	46.70
20151218	61,002	2,718	22.44	41,297	67.70	16	7	0	1	8	60.57	49.20
20151211	61,002	2,730	22.35	41,300	67.70	16	7	0	1	8	60.57	49.20
20151204	61,002	2,746	22.21	41,300	67.70	16	7	0	1	8	60.57	52.70
20151127	61,002	2,693	22.65	41,717	68.39	17	8	0	1	8	60.57	59.20
20151120	61,002	2,624	23.25	41,748	68.44	17	8	0	1	8	60.57	54.60
20151113	61,002	2,546	23.96	41,738	68.42	17	8	0	1	8	60.57	53.00
20151106	61,002	2,588	23.57	41,355	67.79	16	7	0	1	8	60.57	53.50
20151030	61,002	2,699	22.60	41,372	67.82	16	7	0	1	8	60.57	49.75
20151023	61,002	2,694	22.64	41,372	67.82	16	7	0	1	8	60.57	49.35
20151016	61,002	2,734	22.31	41,372	67.82	16	7	0	1	8	60.57	49.60
20151008	61,002	2,638	23.12	41,587	68.17	16	6	1	1	8	60.57	46.00
20151002	61,002	2,625	23.24	41,637	68.26	16	6	0	2	8	60.57	40.70
20150925	61,002	2,623	23.26	41,637	68.26	16	6	0	2	8	60.57	37.05
20150918	61,002	2,633	23.17	41,637	68.26	16	6	0	2	8	60.57	38.95
20150911	61,002	2,637	23.13	41,637	68.26	16	6	0	2	8	60.57	37.85
20150904	61,002	2,646	23.05	41,637	68.26	16	6	0	2	8	60.57	36.65
20150828	61,002	2,645	23.06	41,637	68.26	16	6	0	2	8	60.57	35.30
20150821	61,002	2,703	22.57	41,400	67.87	16	6	0	2	8	60.20	37.00
20150814	61,002	2,777	21.97	40,931	67.10	16	6	0	2	8	59.44	38.80
20150807	61,002	2,794	21.83	41,417	67.89	17	6	0	3	8	58.85	40.70
20150731	61,002	2,784	21.91	41,531	68.08	16	6	0	2	8	60.61	43.00
20150724	61,002	2,790	21.86	41,539	68.09	16	6	0	2	8	60.62	47.10
20150717	61,002	2,759	22.11	41,518	68.06	16	6	0	2	8	60.58	51.00
20150709	61,002	2,747	22.21	41,943	68.76	16	7	0	2	7	60.57	51.00
20150703	61,002	2,709	22.52	42,198	69.17	16	7	0	1	8	62.31	50.30
20150626	60,750	2,695	22.54	42,071	69.25	16	7	0	2	7	60.83	50.00
20150618	60,750	2,650	22.92	42,163	69.40	16	7	0	1	8	62.54	51.70
20150612	60,750	2,649	22.93	42,202	69.47	16	7	0	1	8	62.60	53.00
20150605	60,750	2,685	22.63	41,741	68.71	15	6	0	1	8	62.62	56.90
20150529	60,750	2,716	22.37	41,745	68.72	15	6	0	1	8	62.63	62.50
20150522	60,750	2,672	22.74	41,755	68.73	15	6	0	1	8	62.62	68.20
20150515	60,750	2,586	23.49	41,336	68.04	14	5	0	1	8	62.62	65.30
20150508	60,750	2,527	24.04	42,389	69.78	16	6	1	1	8	62.61	71.40
20150430	60,750	2,438	24.92	41,909	68.99	15	6	0	1	8	62.78	73.70
2015-03	60,750	2,214	27.44	42,164	69.41	14	4	0	2	8	63.58	69.50
2015-02	60,750	2,073	29.31	43,470	71.56	16	5	1	1	9	65.04	72.00
2015-01	60,750	2,096	28.98	43,569	71.72	16	5	1	1	9	64.98	57.80
2014-12	60,750	2,173	27.96	43,363	71.38	17	5	1	2	9	63.30	54.50
2014-11	60,750	2,002	30.34	44,087	72.57	16	5	2	2	7	63.30	52.60
2014-10	60,750	2,017	30.12	44,704	73.59	16	5	1	1	9	67.01	57.40
2014-09	60,750	1,842	32.98	44,123	72.63	14	4	1	1	8	67.10	47.65
2014-08	60,750	1,892	32.11	44,059	72.53	14	5	0	1	8	67.09	49.85
2014-07	60,750	1,888	32.18	44,057	72.52	14	4	1	2	7	65.44	44.70
2014-06	60,750	1,602	37.92	44,384	73.06	13	3	1	1	8	68.24	63.00
2014-05	60,750	1,787	34.00	43,842	72.17	13	4	1	1	7	66.57
2014-04	60,750	1,222	49.71	47,409	78.04	18	7	1	2	8	68.57	72.00
2014-03	60,750	1,220	49.80	47,622	78.39	18	7	2	1	8	68.85	81.20
2014-02	60,750	932	65.18	48,003	79.02	19	8	1	3	7	66.66	90.80
2014-01	60,750	955	63.61	47,762	78.62	17	5	2	2	8	69.15	82.10
2013-12	60,750	620	97.98	50,621	83.33	22	7	2	4	9	70.08	80.00
2013-11	60,750	787	77.19	50,493	83.12	23	9	2	5	7	66.43	79.80
2013-10	60,750	732	82.99	50,629	83.34	25	12	1	2	10	70.08	72.70
2013-09	60,750	659	92.19	48,716	80.19	20	7	0	2	11	71.82	74.90
2013-08	60,750	664	91.49	48,070	79.13	19	5	1	2	11	71.24	76.00
2013-07	60,750	705	86.17	49,165	80.93	20	6	0	2	12	73.34	74.30
2013-06	60,750	889	68.34	48,583	79.97	21	7	1	3	10	68.95	80.00
2013-05	60,750	776	78.29	48,818	80.36	21	9	2	1	9	68.94	79.80
2013-04	60,750	1,015	59.85	43,631	71.82	16	6	1	1	8	64.05	63.40
2013-03	60,750	866	70.15	43,192	71.10	14	6	0	0	8	66.25	61.00
2013-02	60,750	591	102.79	44,126	72.64	15	6	1	0	8	66.13	60.60
2013-01	60,750	669	90.81	42,611	70.14	18	8	3	0	7	59.88	68.20
2012-12	60,750	664	91.49	41,005	67.50	18	8	4	0	6	55.71	64.40
2012-11	60,750	784	77.49	40,626	66.87	18	10	2	0	6	56.05	64.30
2012-10	54,000	183	295.08	50,900	94.26	9	3	0	1	5	89.98
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	24.75	24.90	27.20	24.50	0.40	25.37	6,207	-
2020-06	25.85	24.50	27.95	23.60	-1.40	25.53	4,654	7.57
2020-05	26.50	25.90	29.70	23.50	-1.00	25.47	13,524	22.01
2020-04	22.25	26.90	27.90	21.80	4.45	25.63	10,216	16.62
2020-03	39.50	22.45	39.90	19.00	-20.10	25.76	18,642	30.33
2020-02	48.00	43.65	48.00	43.15	-4.20	45.74	3,022	4.91
2020-01	56.30	47.85	56.40	46.30	-8.15	51.44	4,856	7.90
2019-12	58.00	56.00	58.70	53.90	-1.90	56.10	6,681	10.86
2019-11	57.70	57.90	65.30	56.10	-0.30	59.39	25,663	41.73
2019-10	57.00	58.20	68.00	53.60	1.50	58.67	34,301	55.77
2019-09	48.50	56.70	63.20	47.25	8.70	55.50	28,111	45.71
2019-08	44.00	48.00	50.20	41.00	4.00	43.21	6,638	10.79
2019-07	34.30	44.00	44.50	33.80	10.25	40.07	3,503	5.69
2019-06	32.85	33.75	34.55	31.70	1.65	33.65	976	1.59
2019-05	42.00	32.90	42.60	30.05	-9.00	34.53	3,676	5.98
2019-04	35.15	41.90	44.90	35.10	6.75	41.06	5,855	9.51
2019-03	31.10	35.15	35.85	30.85	4.40	33.48	3,138	5.10
2019-02	28.30	30.75	33.95	28.30	2.65	30.15	2,131	3.46
2019-01	25.50	28.10	28.75	25.00	2.25	26.76	950	1.54
2018-12	27.50	25.85	30.15	25.05	-1.60	26.44	2,532	4.11
2018-11	22.95	27.45	29.70	22.00	4.50	26.04	4,187	6.80
2018-10	23.00	22.95	25.50	21.05	-0.95	23.60	460	0.74
2018-09	24.45	23.95	24.50	21.80	0.00	23.48	495	0.80
2018-08	20.85	23.95	26.35	20.50	2.85	22.60	2,981	4.81
2018-07	22.30	21.10	22.85	19.75	-1.25	21.48	348	0.56
2018-06	19.90	22.35	23.50	19.20	2.25	21.54	2,381	3.84
2018-05	26.80	19.50	26.95	18.55	-7.30	22.74	1,705	2.75
2018-04	27.60	26.80	28.25	26.20	-0.80	27.41	387	0.62
2018-03	28.20	27.60	28.80	27.10	-0.10	27.95	694	1.12
2018-02	28.30	27.70	28.60	25.20	-0.80	27.24	354	0.57
2018-01	29.10	28.50	29.30	27.45	-0.90	28.40	428	0.69
2017-12	29.00	29.40	29.60	27.75	-0.10	28.69	627	1.01
2017-11	30.00	29.50	31.80	28.60	-0.45	29.79	924	1.50
2017-10	30.00	29.95	31.65	29.05	-0.05	30.16	852	1.39
2017-09	26.35	30.00	30.70	25.80	3.70	29.47	2,775	4.51
2017-08	30.40	26.30	35.20	25.00	-6.95	28.39	4,670	7.59
2017-07	30.20	30.35	30.60	28.65	1.15	29.33	1,529	2.49
2017-06	30.10	30.00	30.90	29.35	-0.10	30.03	1,080	1.76
2017-05	31.85	30.10	32.85	29.70	-1.75	31.34	1,097	1.78
2017-04	32.80	31.85	33.70	31.50	-1.15	32.47	827	1.34
2017-03	31.60	33.00	34.80	31.60	1.35	32.88	1,802	2.93
2017-02	31.50	31.65	33.10	31.50	0.15	32.09	870	1.41
2017-01	31.30	31.50	32.10	31.05	0.20	31.51	463	0.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平