神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	176,438	10,502	16.80	114,645	64.98	19	5	9	2	3	59.04	34.90
20200320	176,438	10,471	16.85	114,639	64.97	19	5	10	0	4	59.61	34.65
20200313	176,438	10,358	17.03	114,318	64.79	18	3	11	1	3	59.17	36.95
20200306	176,438	10,189	17.32	114,353	64.81	18	2	12	1	3	59.18	42.70
20200227	176,438	10,218	17.27	114,362	64.82	18	2	12	1	3	59.17	43.30
20200221	176,438	10,227	17.25	114,341	64.81	18	2	12	1	3	59.17	43.40
20200214	176,438	10,222	17.26	114,228	64.74	18	2	12	1	3	59.16	42.80
20200207	176,438	10,185	17.32	114,222	64.74	18	2	12	1	3	59.15	42.45
20200131	176,438	10,146	17.39	114,239	64.75	18	2	12	1	3	59.15	42.70
20200117	176,438	10,160	17.37	114,237	64.75	18	2	12	1	3	59.15	43.40
20200110	176,438	10,136	17.41	114,549	64.92	19	3	13	0	3	59.15	43.10
20200103	176,438	10,106	17.46	114,554	64.93	19	3	13	0	3	59.15	43.35
20191227	176,438	10,083	17.50	114,545	64.92	19	3	13	0	3	59.15	43.50
20191220	176,438	10,085	17.50	114,552	64.92	19	3	13	0	3	59.15	43.05
20191213	176,438	10,066	17.53	114,546	64.92	19	3	13	0	3	59.15	42.95
20191206	176,438	10,025	17.60	114,686	65.00	19	3	12	1	3	59.15	42.95
20191129	176,438	9,952	17.73	115,257	65.32	20	4	12	0	4	59.72	43.35
20191122	176,438	9,932	17.76	115,252	65.32	20	4	12	0	4	59.72	44.05
20191115	176,438	10,007	17.63	114,584	64.94	19	4	11	0	4	59.72	44.40
20191108	176,438	10,026	17.60	114,617	64.96	19	4	11	0	4	59.73	43.95
20191101	176,438	9,938	17.75	115,036	65.20	20	5	11	0	4	59.72	42.90
20191025	176,438	9,923	17.78	115,021	65.19	20	5	11	0	4	59.72	42.95
20191018	176,438	9,877	17.86	115,244	65.32	21	7	10	0	4	59.72	42.70
20191009	176,438	9,870	17.88	115,235	65.31	21	7	10	0	4	59.72	42.80
20191004	176,438	9,851	17.91	115,233	65.31	21	7	10	0	4	59.72	43.30
20190927	176,438	9,868	17.88	115,229	65.31	21	7	10	0	4	59.72	43.50
20190920	176,438	9,870	17.88	115,220	65.30	21	7	10	0	4	59.72	44.00
20190912	176,438	9,879	17.86	115,238	65.31	21	7	10	0	4	59.72	43.95
20190906	176,438	9,898	17.83	115,662	65.55	22	8	10	0	4	59.72	43.95
20190830	176,438	9,940	17.75	115,619	65.53	22	8	10	1	3	59.16	43.85
20190823	176,438	9,971	17.70	115,512	65.47	22	8	10	1	3	59.16	42.95
20190816	176,438	9,951	17.73	115,356	65.38	22	9	9	1	3	59.16	43.10
20190808	176,438	9,964	17.71	114,761	65.04	21	9	8	1	3	59.16	43.00
20190802	176,438	10,001	17.64	114,466	64.88	21	9	8	1	3	58.99	43.15
20190726	176,438	10,028	17.59	114,784	65.06	22	9	8	2	3	58.64	43.75
20190719	176,438	10,010	17.63	113,907	64.56	20	7	9	1	3	58.75	43.55
20190712	176,438	9,919	17.79	114,012	64.62	20	6	10	1	3	58.75	43.50
20190705	176,438	9,806	17.99	113,952	64.58	20	7	9	1	3	58.75	45.25
20190628	176,438	9,804	18.00	113,553	64.36	19	6	9	1	3	58.75	44.90
20190621	176,438	9,614	18.35	113,630	64.40	20	7	9	1	3	58.66	47.80
20190614	176,438	9,386	18.80	114,899	65.12	22	8	10	1	3	58.67	47.95
20190606	176,438	9,263	19.05	114,815	65.07	22	8	10	1	3	58.67	47.80
20190531	176,438	9,209	19.16	114,406	64.84	21	7	10	1	3	58.67	47.20
20190524	176,438	9,200	19.18	114,312	64.79	21	7	10	1	3	58.67	46.80
20190517	176,438	9,106	19.38	114,284	64.77	21	7	10	1	3	58.67	45.70
20190510	176,438	8,988	19.63	114,365	64.82	21	7	10	1	3	58.67	46.00
20190503	176,438	8,880	19.87	114,393	64.84	21	7	10	1	3	58.68	47.95
20190426	176,438	8,858	19.92	114,393	64.84	21	7	10	1	3	58.68	47.40
20190419	176,438	8,803	20.04	113,988	64.61	20	6	10	1	3	58.68	47.45
20190412	176,438	8,775	20.11	114,414	64.85	21	7	10	1	3	58.69	47.85
20190403	176,438	8,747	20.17	114,026	64.63	20	6	10	1	3	58.70	47.75
20190329	176,438	8,644	20.41	114,042	64.64	20	6	10	1	3	58.70	47.05
20190322	176,438	8,593	20.53	114,031	64.63	20	5	11	1	3	58.70	46.45
20190315	176,438	8,551	20.63	114,016	64.62	20	6	10	1	3	58.71	44.95
20190308	176,438	8,436	20.91	114,581	64.94	21	7	10	1	3	58.70	45.60
20190227	176,438	8,395	21.02	114,273	64.77	20	5	11	1	3	58.70	46.65
20190222	176,438	8,372	21.07	114,280	64.77	20	5	11	1	3	58.70	46.40
20190215	176,438	8,253	21.38	114,244	64.75	20	5	11	1	3	58.70	46.50
20190130	176,438	8,256	21.37	114,273	64.77	20	4	11	2	3	58.54	47.65
20190125	176,438	8,242	21.41	114,245	64.75	20	5	10	2	3	58.55	47.80
20190118	176,438	8,269	21.34	114,800	65.07	21	6	10	2	3	58.55	48.00
20190111	176,438	8,275	21.32	114,779	65.05	21	6	10	2	3	58.55	46.25
20190104	176,438	8,237	21.42	115,266	65.33	22	8	10	1	3	58.54	46.95
20181228	176,438	8,292	21.28	115,385	65.40	22	8	10	1	3	58.54	45.15
20181222	176,438	8,260	21.36	115,130	65.25	22	8	10	1	3	58.54	45.60
20181214	176,438	8,179	21.57	114,809	65.07	21	7	9	2	3	58.53	42.25
20181207	176,438	8,088	21.81	115,342	65.37	22	8	9	1	4	59.09	42.00
20181130	176,438	7,960	22.17	115,505	65.47	22	8	9	1	4	59.16	42.20
20181123	176,438	7,951	22.19	115,669	65.56	22	8	9	1	4	59.21	41.20
20181116	176,438	7,933	22.24	115,759	65.61	22	8	9	1	4	59.26	41.90
20181109	176,438	7,927	22.26	116,179	65.85	23	9	9	1	4	59.27	41.05
20181102	176,438	7,865	22.43	115,179	65.28	21	7	9	1	4	59.26	42.45
20181026	176,438	7,818	22.57	115,756	65.61	22	8	9	1	4	59.26	40.70
20181019	176,438	7,766	22.72	115,768	65.61	22	6	11	1	4	59.27	44.50
20181012	176,438	7,770	22.71	116,562	66.06	23	7	11	1	4	59.43	44.00
20181005	176,438	7,566	23.32	117,583	66.64	23	7	10	1	5	60.28	49.90
20180928	176,438	7,521	23.46	117,720	66.72	23	7	9	2	5	60.30	50.90
20180921	176,438	7,492	23.55	118,019	66.89	23	7	9	1	6	60.96	51.60
20180914	176,438	7,522	23.46	117,664	66.69	23	7	9	1	6	60.90	53.40
20180907	160,398	7,202	22.27	107,487	67.01	23	12	4	2	5	60.58	53.60
20180831	160,398	7,196	22.29	106,734	66.54	22	11	5	1	5	60.58	54.60
20180824	160,398	7,212	22.24	106,036	66.11	21	12	3	1	5	60.57	50.60
20180817	160,398	7,188	22.31	106,499	66.40	22	13	3	1	5	60.62	52.70
20180810	160,398	7,173	22.36	106,043	66.11	21	12	3	1	5	60.53	53.90
20180803	160,398	6,973	23.00	106,128	66.17	21	11	4	1	5	60.53	55.60
20180727	160,398	6,980	22.98	106,240	66.24	21	11	4	1	5	60.58	61.00
20180720	160,398	6,960	23.05	106,081	66.14	20	10	3	2	5	60.63	60.20
20180713	160,398	6,951	23.08	106,113	66.16	20	10	3	1	6	61.30	61.30
20180706	160,398	6,957	23.06	106,198	66.21	20	10	3	1	6	61.33	60.30
20180629	160,398	6,985	22.96	105,930	66.04	19	9	3	1	6	61.50	64.10
20180622	160,398	7,038	22.79	105,898	66.02	19	9	3	1	6	61.48	65.40
20180615	160,398	7,102	22.58	105,902	66.02	19	9	3	1	6	61.48	66.00
20180608	160,398	7,124	22.52	105,701	65.90	20	9	4	2	5	60.38	66.60
20180601	160,398	7,103	22.58	105,768	65.94	20	8	5	2	5	60.47	61.90
20180525	160,398	7,063	22.71	106,748	66.55	22	10	4	3	5	60.38	62.00
20180518	160,398	7,058	22.73	106,452	66.37	21	10	3	3	5	60.38	63.00
20180511	160,398	7,046	22.76	106,345	66.30	21	10	4	2	5	60.43	61.20
20180504	160,398	7,012	22.87	106,455	66.37	21	10	4	1	6	61.13	60.40
20180427	160,398	6,980	22.98	106,189	66.20	20	9	4	1	6	61.22	59.80
20180420	160,398	6,921	23.18	106,731	66.54	21	10	4	1	6	61.26	60.80
20180413	160,398	6,872	23.34	107,005	66.71	22	11	4	1	6	61.14	61.60
20180403	160,398	6,775	23.67	107,538	67.04	22	10	4	2	6	61.20	62.50
20180331	160,398	6,792	23.62	107,901	67.27	23	13	2	1	7	61.89	63.10
20180323	160,398	6,728	23.84	107,981	67.32	24	14	2	2	6	61.13	66.50
20180316	160,398	6,780	23.66	106,761	66.56	22	11	3	3	5	60.18	64.70
20180309	160,398	6,474	24.78	108,048	67.36	25	13	5	3	4	59.46	59.50
20180302	160,398	6,555	24.47	106,824	66.60	23	12	5	2	4	59.63	54.00
20180223	160,398	6,526	24.58	107,152	66.80	23	11	6	2	4	59.79	51.60
20180214	160,398	6,508	24.65	107,265	66.87	23	11	6	2	4	59.84
20180209	160,398	6,473	24.78	107,262	66.87	23	10	7	2	4	59.83	48.10
20180202	160,398	6,526	24.58	107,467	67.00	24	12	6	2	4	59.77	47.40
20180126	160,398	6,507	24.65	107,401	66.96	24	12	6	2	4	59.77	46.75
20180119	160,398	6,527	24.57	106,898	66.65	23	11	6	2	4	59.71	46.50
20180112	160,398	6,502	24.67	107,007	66.71	23	11	6	2	4	59.75	45.40
20180105	160,398	6,470	24.79	106,792	66.58	23	11	6	2	4	59.59	45.85
20171229	160,398	6,464	24.81	106,904	66.65	23	11	6	2	4	59.61	45.25
20171222	160,398	6,467	24.80	106,938	66.67	23	11	6	2	4	59.63	44.60
20171215	160,398	6,432	24.94	107,591	67.08	25	13	6	2	4	59.42	44.25
20171208	160,398	6,385	25.12	107,768	67.19	25	12	7	2	4	59.43	44.10
20171201	160,398	6,382	25.13	107,201	66.83	24	10	8	2	4	59.33	46.05
20171124	160,398	6,417	25.00	107,214	66.84	24	9	9	2	4	59.28	46.75
20171117	160,398	6,409	25.03	107,150	66.80	24	11	7	2	4	59.33	45.40
20171110	160,398	6,417	25.00	106,960	66.68	24	11	7	2	4	59.22	45.90
20171103	160,398	6,387	25.11	106,346	66.30	23	10	7	2	4	59.08	47.05
20171027	160,398	6,370	25.18	106,262	66.25	23	10	7	2	4	59.04	46.70
20171020	160,398	6,408	25.03	106,215	66.22	23	10	7	3	3	58.40	47.15
20171013	160,398	6,441	24.90	105,849	65.99	23	10	8	2	3	58.40	48.15
20171006	160,398	6,460	24.83	105,869	66.00	23	10	8	2	3	58.39	47.35
20170930	160,398	6,496	24.69	105,743	65.93	23	11	7	2	3	58.45	44.55
20170922	160,398	6,476	24.77	105,414	65.72	22	11	6	1	4	59.26	44.95
20170915	160,398	6,500	24.68	104,412	65.10	20	9	6	1	4	59.29	45.75
20170908	160,398	6,531	24.56	104,679	65.26	20	10	5	1	4	59.38	42.40
20170901	160,398	6,558	24.46	104,300	65.03	20	10	5	2	3	58.62	39.75
20170825	160,398	6,603	24.29	104,160	64.94	20	10	6	1	3	58.62	39.35
20170818	160,398	6,690	23.98	103,651	64.62	19	9	6	1	3	58.63	38.70
20170811	160,398	6,764	23.71	103,217	64.35	18	8	7	0	3	58.69	38.45
20170804	160,398	6,862	23.37	104,159	64.94	20	9	8	0	3	58.72	38.30
20170728	160,398	6,885	23.30	104,082	64.89	20	9	8	0	3	58.69	37.00
20170721	160,398	6,901	23.24	103,543	64.55	19	8	8	0	3	58.69	39.15
20170714	160,398	6,884	23.30	104,110	64.91	20	8	9	0	3	58.69	39.00
20170707	160,398	6,877	23.32	103,506	64.53	19	8	7	1	3	58.63	38.90
20170630	160,398	6,817	23.53	103,619	64.60	17	6	7	0	4	59.86	37.85
20170623	160,398	6,829	23.49	103,616	64.60	17	6	7	0	4	59.86	37.95
20170616	160,398	6,859	23.39	103,500	64.53	17	7	6	0	4	59.87	38.00
20170609	160,398	6,941	23.11	103,498	64.53	17	7	6	0	4	59.86	38.00
20170603	160,398	7,023	22.84	103,578	64.58	17	7	6	0	4	59.91	37.50
20170526	160,398	7,075	22.67	103,508	64.53	17	7	6	0	4	59.91	36.95
20170519	160,398	7,178	22.35	103,507	64.53	17	7	6	0	4	59.91	36.50
20170512	160,398	7,183	22.33	103,531	64.55	17	7	6	0	4	59.92	36.35
20170505	160,398	7,289	22.01	103,282	64.39	16	6	6	0	4	60.06	36.15
20170428	160,398	7,290	22.00	103,305	64.41	16	6	6	0	4	60.07	35.20
20170421	160,398	7,285	22.02	103,408	64.47	16	6	6	0	4	60.11	34.90
20170414	160,398	7,293	21.99	103,321	64.42	16	6	6	0	4	60.09	35.00
20170407	160,398	7,292	22.00	102,926	64.17	15	5	6	0	4	60.10	35.80
20170331	160,398	7,294	21.99	102,924	64.17	15	5	6	0	4	60.10	35.80
20170324	160,398	7,284	22.02	103,289	64.40	16	6	6	0	4	60.07	36.35
20170317	160,398	7,341	21.85	103,190	64.33	16	6	6	0	4	60.00	36.10
20170310	160,398	7,358	21.80	103,491	64.52	17	7	6	0	4	59.94	35.65
20170303	160,398	7,247	22.13	103,335	64.42	17	7	6	0	4	59.82	36.65
20170224	160,398	7,361	21.79	103,254	64.37	17	7	6	0	4	59.76	36.90
20170218	160,398	7,737	20.73	103,227	64.36	17	7	6	0	4	59.73	36.40
20170210	122,398	6,206	19.72	80,418	65.70	13	6	3	2	2	60.32	36.70
20170203	122,398	5,988	20.44	80,702	65.93	14	8	2	2	2	60.31	37.30
20170126	122,398	5,947	20.58	80,740	65.97	14	8	2	2	2	60.34
20170120	122,398	5,877	20.83	80,776	65.99	14	8	2	2	2	60.36	36.30
20170113	122,398	5,781	21.17	80,654	65.90	14	9	2	1	2	60.36	36.25
20170106	122,398	5,659	21.63	80,588	65.84	14	9	2	1	2	60.36	36.65
20161230	122,398	5,596	21.87	81,090	66.25	15	10	2	1	2	60.37	36.25
20161223	122,398	5,336	22.94	83,261	68.03	18	10	4	1	3	61.19	37.35
20161216	122,398	5,267	23.24	83,247	68.01	18	11	3	1	3	61.18	38.75
20161209	122,398	5,276	23.20	83,305	68.06	18	11	2	2	3	61.19	38.25
20161202	122,398	5,274	23.21	83,325	68.08	18	11	2	2	3	61.19	37.70
20161125	122,398	5,281	23.18	83,329	68.08	18	11	2	2	3	61.19	37.15
20161118	122,398	5,276	23.20	83,375	68.12	18	11	2	2	3	61.19	37.10
20161111	122,398	5,259	23.27	83,389	68.13	18	11	2	2	3	61.19	37.00
20161104	122,398	5,231	23.40	83,848	68.50	19	13	1	2	3	61.19	36.60
20161028	122,398	5,238	23.37	83,905	68.55	19	13	1	2	3	61.19	37.00
20161021	122,398	5,220	23.45	83,979	68.61	19	12	2	2	3	61.19	37.00
20161014	122,398	5,200	23.54	84,013	68.64	19	12	2	2	3	61.19	36.70
20161007	122,398	5,195	23.56	84,037	68.66	19	12	2	2	3	61.19	37.05
20160930	122,398	5,144	23.79	84,075	68.69	19	12	2	2	3	61.19	37.20
20160923	122,398	5,146	23.79	83,665	68.36	18	11	2	2	3	61.19	37.90
20160914	122,398	5,124	23.89	83,542	68.25	18	11	2	2	3	61.16	37.00
20160910	122,398	5,120	23.91	83,895	68.54	19	12	2	2	3	61.15	38.65
20160902	122,398	5,107	23.97	83,456	68.18	18	11	2	2	3	61.14	39.20
20160826	122,398	5,122	23.90	83,456	68.18	18	11	2	2	3	61.14	38.90
20160819	122,398	5,135	23.84	83,305	68.06	18	11	2	2	3	61.14	39.20
20160812	122,398	5,119	23.91	82,878	67.71	17	10	2	2	3	61.14	38.85
20160805	122,398	5,120	23.91	82,889	67.72	17	10	2	2	3	61.15	39.15
20160729	122,398	5,121	23.90	83,371	68.11	18	11	2	2	3	61.16	37.85
20160722	122,398	5,169	23.68	83,283	68.04	18	11	2	2	3	61.15	36.45
20160715	122,398	5,156	23.74	83,233	68.00	18	11	2	2	3	61.15	36.65
20160707	122,398	5,192	23.57	82,792	67.64	17	10	2	2	3	61.15	36.55
20160701	122,398	5,266	23.24	82,807	67.65	17	10	2	2	3	61.17	36.00
20160624	122,398	5,323	22.99	82,695	67.56	17	10	2	3	2	60.32	34.25
20160617	122,398	5,235	23.38	82,852	67.69	17	10	2	2	3	61.17	36.30
20160608	122,398	5,156	23.74	83,338	68.09	18	11	2	2	3	61.19	36.80
20160604	122,398	5,080	24.09	83,884	68.53	19	12	2	2	3	61.21	35.60
20160527	122,398	5,002	24.47	84,068	68.68	18	9	3	3	3	61.21	35.30
20160520	122,398	4,981	24.57	84,224	68.81	18	9	2	3	4	62.08	34.55
20160513	122,398	4,939	24.78	84,374	68.93	18	9	2	3	4	62.08	34.40
20160506	122,398	4,905	24.95	84,415	68.97	18	9	2	3	4	62.09	34.80
20160429	122,398	4,890	25.03	84,406	68.96	18	9	2	3	4	62.08	35.00
20160422	122,398	4,883	25.07	84,424	68.97	18	9	2	3	4	62.07	35.35
20160415	122,398	4,869	25.14	84,358	68.92	18	9	2	3	4	62.03	36.05
20160408	122,398	4,846	25.26	84,017	68.64	17	8	2	3	4	62.14	37.25
20160401	122,398	4,850	25.24	84,017	68.64	17	8	2	3	4	62.16	36.75
20160325	122,398	4,855	25.21	83,641	68.34	17	9	1	3	4	62.04	36.60
20160318	122,398	4,834	25.32	83,228	68.00	16	8	1	3	4	62.04	37.25
20160311	122,398	4,853	25.22	83,020	67.83	16	8	2	2	4	62.00	37.80
20160304	122,398	4,854	25.22	82,861	67.70	16	9	1	2	4	61.98	36.15
20160226	122,398	4,862	25.17	83,257	68.02	17	10	1	2	4	62.01	32.65
20160219	122,398	4,880	25.08	83,363	68.11	17	10	1	2	4	62.05	31.90
20160205	122,398	4,821	25.39	83,350	68.10	17	10	1	2	4	62.02
20160130	122,398	4,812	25.44	83,321	68.07	17	10	1	2	4	61.99	29.60
20160122	122,398	4,778	25.62	83,404	68.14	17	10	1	2	4	62.02	29.05
20160115	122,398	4,764	25.69	83,397	68.14	17	9	2	3	3	61.16	29.20
20160108	122,398	4,756	25.74	83,282	68.04	17	9	2	3	3	61.16	30.10
20151231	122,398	4,771	25.65	82,855	67.69	17	10	2	2	3	61.16	30.00
20151225	122,398	4,769	25.67	82,931	67.76	17	10	2	2	3	61.21	29.85
20151218	122,398	4,805	25.47	82,960	67.78	17	10	3	1	3	61.21	29.50
20151211	122,398	4,803	25.48	82,948	67.77	17	10	3	1	3	61.21	28.55
20151204	122,398	4,798	25.51	82,926	67.75	17	10	3	1	3	61.21	28.55
20151127	122,398	4,802	25.49	82,955	67.78	17	10	3	1	3	61.25	28.15
20151120	122,398	4,807	25.46	83,029	67.84	17	10	2	2	3	61.25	28.35
20151113	122,398	4,774	25.64	82,993	67.81	17	10	3	1	3	61.25	28.15
20151106	122,398	4,782	25.60	82,851	67.69	17	11	2	1	3	61.25	29.55
20151030	122,398	4,803	25.48	82,435	67.35	16	9	3	1	3	61.25	28.95
20151023	122,398	4,828	25.35	82,390	67.31	16	9	3	1	3	61.25	29.00
20151016	122,398	4,879	25.09	81,933	66.94	15	8	3	1	3	61.22	28.80
20151008	122,398	4,931	24.82	81,864	66.88	15	9	2	1	3	61.24	29.05
20151002	122,398	4,971	24.62	81,847	66.87	15	9	2	1	3	61.25	28.15
20150925	119,998	4,548	26.38	80,267	66.89	15	9	2	1	3	61.25	27.40
20150918	119,998	4,570	26.26	80,240	66.87	15	9	2	1	3	61.25	27.65
20150911	119,998	4,617	25.99	80,221	66.85	15	9	2	1	3	61.25	27.30
20150904	119,998	4,598	26.10	80,221	66.85	15	9	2	1	3	61.25	26.25
20150828	119,998	4,626	25.94	80,209	66.84	15	9	2	1	3	61.25	25.25
20150821	119,998	4,650	25.81	79,976	66.65	15	9	2	1	3	61.24	25.00
20150814	119,998	4,670	25.70	79,495	66.25	14	8	2	1	3	61.25	26.15
20150807	119,998	4,709	25.48	79,078	65.90	13	7	2	1	3	61.25	25.30
20150731	119,998	4,746	25.28	79,093	65.91	13	7	2	1	3	61.26	24.90
20150724	119,998	4,756	25.23	79,060	65.88	13	7	2	1	3	61.23	25.05
20150717	119,998	4,773	25.14	79,050	65.88	13	7	2	1	3	61.22	25.00
20150709	119,998	4,794	25.03	79,072	65.89	13	7	2	1	3	61.24	24.30
20150703	119,998	4,814	24.93	79,129	65.94	13	7	2	1	3	61.29	24.60
20150626	119,998	4,842	24.78	79,145	65.96	13	7	2	1	3	61.32	24.65
20150618	119,998	4,760	25.21	79,008	65.84	13	7	2	1	3	61.23	25.60
20150612	119,998	4,759	25.21	79,492	66.24	14	8	2	1	3	61.23	26.10
20150605	119,998	4,752	25.25	79,492	66.24	14	8	2	1	3	61.23	25.80
20150529	119,998	4,756	25.23	79,429	66.19	14	8	2	1	3	61.18	26.40
20150522	119,998	4,754	25.24	79,304	66.09	14	8	2	2	2	60.29	26.35
20150515	119,998	4,743	25.30	79,306	66.09	14	8	2	2	2	60.30	26.35
20150508	119,998	4,730	25.37	79,296	66.08	14	8	2	2	2	60.30	26.80
20150430	119,998	4,782	25.09	79,143	65.95	14	8	2	2	2	60.31	27.35
2015-03	119,998	4,748	25.27	79,370	66.14	14	7	3	2	2	60.30	25.35
2015-02	119,998	4,695	25.56	78,897	65.75	13	6	4	1	2	60.30	24.65
2015-01	119,998	4,735	25.34	79,383	66.15	14	6	5	1	2	60.30	24.45
2014-12	119,998	4,699	25.54	79,763	66.47	13	5	3	1	4	62.12	24.30
2014-11	119,998	4,727	25.39	79,823	66.52	13	5	3	1	4	62.21	24.55
2014-10	119,998	4,854	24.72	79,735	66.45	13	6	2	3	2	60.61	23.60
2014-09	119,998	4,902	24.48	80,588	67.16	14	7	2	3	2	61.07	22.50
2014-08	119,998	4,978	24.11	80,679	67.23	14	7	2	3	2	61.19	23.30
2014-07	119,998	5,095	23.55	80,474	67.06	14	8	2	2	2	61.27	23.50
2014-06	119,998	5,559	21.59	80,236	66.86	13	7	2	1	3	62.34	24.15
2014-05	100,088	3,832	26.12	68,044	67.98	11	7	1	1	2	63.22
2014-04	100,088	3,667	27.29	68,484	68.42	12	8	1	1	2	63.13	27.40
2014-03	100,088	3,584	27.93	68,649	68.59	12	7	2	1	2	63.13	27.95
2014-02	100,088	3,457	28.95	69,244	69.18	13	8	2	1	2	63.20	27.45
2014-01	100,088	3,402	29.42	69,286	69.23	13	8	2	1	2	63.15	27.95
2013-12	100,088	3,442	29.08	69,856	69.79	14	9	1	2	2	63.27	27.70
2013-11	100,088	3,381	29.60	70,321	70.26	14	8	1	3	2	63.41	27.60
2013-10	100,088	3,347	29.90	70,508	70.45	14	8	2	2	2	63.77	27.70
2013-09	100,088	3,359	29.80	70,970	70.91	15	9	2	2	2	63.92	28.60
2013-08	92,247	3,177	29.04	62,708	67.98	8	3	3	0	2	63.92	28.20
2013-07	92,247	3,157	29.22	62,036	67.25	7	3	2	0	2	63.89	29.45
2013-06	92,247	3,170	29.10	62,030	67.24	7	3	2	0	2	63.88	28.25
2013-05	92,247	3,220	28.65	61,989	67.20	7	3	2	0	2	63.87	27.55
2013-04	92,247	3,250	28.38	61,831	67.03	7	3	2	0	2	63.87	27.10
2013-03	92,247	3,194	28.88	61,433	66.60	6	2	2	0	2	63.88	27.50
2013-02	92,247	3,186	28.95	61,955	67.16	7	3	2	0	2	63.92	28.20
2013-01	92,247	3,195	28.87	62,052	67.27	7	3	2	0	2	63.92	26.70
2012-12	92,247	3,196	28.86	61,971	67.18	7	3	2	0	2	63.83	26.20
2012-11	92,247	3,218	28.67	62,356	67.60	8	4	2	0	2	63.85	24.70
2012-10	92,247	3,161	29.18	62,356	67.60	8	4	2	0	2	63.89	24.15
2012-09	92,247	3,172	29.08	62,690	67.96	9	5	2	0	2	63.89	25.60
2012-08	92,247	3,198	28.85	62,804	68.08	9	5	2	0	2	63.88	25.25
2012-07	92,247	3,239	28.48	63,135	68.44	9	4	2	1	2	63.85	24.05
2012-06	92,247	3,068	30.07	64,658	70.09	11	5	2	2	2	63.84	26.65
2012-05	92,247	3,019	30.56	64,878	70.33	11	5	2	1	3	65.03	25.90
2012-04	92,247	2,969	31.07	65,096	70.57	11	4	3	1	3	65.03	26.65
2012-03	92,247	2,965	31.11	64,799	70.24	10	3	2	2	3	65.09	27.00
2012-02	92,247	2,777	33.22	65,085	70.55	10	3	2	1	4	66.33	23.85
2012-01	92,247	2,795	33.00	65,530	71.04	11	4	2	1	4	66.34	22.75
2011-12	92,247	2,762	33.40	65,263	70.75	10	3	2	1	4	66.52	21.15
2011-11	92,247	2,750	33.54	65,695	71.22	11	4	2	1	4	66.54	21.75
2011-10	92,247	2,744	33.62	66,140	71.70	12	5	2	1	4	66.56	23.40
2011-09	92,247	2,740	33.67	66,200	71.76	12	5	2	1	4	66.56	23.40
2011-08	84,630	2,684	31.53	59,969	70.86	10	3	2	1	4	66.57	23.30
2011-07	84,630	2,701	31.33	60,397	71.37	11	4	2	1	4	66.55	27.55
2011-06	84,630	2,713	31.19	60,542	71.54	11	4	2	1	4	66.60	27.25
2011-05	84,630	2,719	31.13	60,669	71.69	11	4	2	1	4	66.79	27.70
2011-04	84,630	2,740	30.89	60,663	71.68	11	4	2	1	4	66.78	28.25
2011-03	84,630	2,719	31.13	60,738	71.77	11	4	2	1	4	66.84	28.15
2011-02	84,630	2,738	30.91	60,765	71.80	11	4	2	1	4	66.88	29.15
2011-01	84,630	2,772	30.53	60,209	71.14	10	3	2	1	4	66.76
2010-12	84,630	2,818	30.03	59,523	70.33	10	4	2	1	3	65.44	30.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-03	43.00	34.65	44.85	31.70	-7.00	37.98	14,031	-
2020-02	42.50	43.30	43.90	41.55	0.60	42.88	3,528	2.00
2020-01	43.25	42.70	43.50	42.45	-0.50	43.10	1,982	1.12
2019-12	43.30	43.20	43.55	42.25	-0.15	43.01	2,996	1.70
2019-11	42.80	43.35	44.45	42.80	0.40	43.79	4,345	2.46
2019-10	43.40	42.95	43.90	42.45	-0.55	43.01	2,780	1.58
2019-09	43.85	43.50	44.60	43.40	-0.35	43.97	2,150	1.22
2019-08	43.75	43.85	44.10	41.35	0.05	43.17	3,895	2.21
2019-07	45.20	43.80	45.40	42.95	-1.10	44.04	6,462	3.66
2019-06	47.20	44.90	48.35	44.55	0.40	47.04	10,015	5.68
2019-05	47.90	47.20	48.20	45.00	-0.60	46.75	5,303	3.01
2019-04	47.10	47.80	48.90	46.90	0.75	47.65	5,406	3.06
2019-03	46.70	47.05	47.35	44.70	0.40	46.04	5,684	3.22
2019-02	47.65	46.65	48.20	45.80	-1.00	47.04	3,210	1.82
2019-01	45.50	47.65	48.45	45.30	2.50	47.03	6,528	3.70
2018-12	42.70	45.15	46.50	41.00	2.95	43.25	7,611	4.31
2018-11	41.30	42.20	42.60	39.40	0.80	41.63	4,736	2.68
2018-10	50.80	41.40	51.40	39.55	-9.15	44.71	11,189	6.34
2018-09	54.60	50.90	54.60	50.50	-3.70	52.61	3,661	2.07
2018-08	60.70	54.60	61.00	50.50	-1.50	53.87	8,249	5.14
2018-07	64.10	60.70	64.60	56.80	-3.40	60.91	6,912	4.31
2018-06	61.50	64.10	68.80	61.50	4.30	65.31	13,324	8.31
2018-05	61.80	61.60	64.00	59.60	0.00	61.92	8,158	5.09
2018-04	62.60	61.60	63.10	58.90	-1.50	60.91	9,719	6.06
2018-03	51.20	63.10	68.70	51.00	11.80	62.14	33,058	20.61
2018-02	46.35	51.30	52.70	45.70	4.95	48.82	9,265	5.78
2018-01	45.20	46.35	47.00	44.50	1.10	46.08	5,253	3.27
2017-12	46.35	45.25	46.50	43.70	-1.05	44.76	4,942	3.08
2017-11	46.60	46.30	47.30	45.20	-0.20	46.22	4,736	2.95
2017-10	44.70	46.50	48.50	44.55	2.10	47.22	6,890	4.30
2017-09	39.75	44.55	46.25	39.50	4.80	43.39	13,207	8.23
2017-08	37.00	39.75	39.80	37.00	2.70	38.72	6,722	4.19
2017-07	37.85	37.05	39.30	36.85	1.00	38.33	10,749	6.70
2017-06	37.05	37.85	38.50	37.00	0.85	37.83	5,945	3.71
2017-05	35.30	37.00	37.05	35.10	1.80	36.30	4,812	3.00
2017-04	35.80	35.20	36.10	34.50	-0.60	35.19	3,454	2.15
2017-03	36.90	35.80	36.95	35.50	-1.10	36.10	8,440	5.26
2017-02	36.50	36.90	37.95	35.50	0.40	36.65	11,686	7.29
2017-01	36.20	36.50	36.80	36.00	0.25	36.38	4,412	3.60
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平