網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6024 群益期
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6024 群益期
12/8:
36.8 ▽-0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
210,438
18,020
11.68
136,143
64.70
14
7
1
1
5
62.30
37.05
20221125
210,438
18,014
11.68
136,870
65.04
15
8
1
1
5
62.44
36.20
20221118
210,438
18,004
11.69
137,091
65.15
15
7
2
1
5
62.45
35.95
20221111
210,438
18,029
11.67
137,186
65.19
15
7
1
2
5
62.45
35.80
20221104
210,438
17,959
11.72
137,700
65.44
15
7
1
1
6
63.06
34.95
20221028
210,438
17,953
11.72
137,848
65.51
15
7
1
1
6
63.10
34.85
20221021
210,438
17,941
11.73
137,255
65.22
14
6
1
1
6
63.08
34.00
20221014
210,438
17,791
11.83
138,201
65.67
15
6
1
1
7
63.57
34.95
20221007
210,438
17,745
11.86
138,163
65.66
15
6
1
2
6
63.11
34.80
20220930
210,438
17,693
11.89
138,160
65.65
15
6
1
2
6
63.12
34.30
20220923
210,438
17,563
11.98
138,155
65.65
15
6
1
2
6
63.13
35.45
20220916
210,438
17,565
11.98
138,167
65.66
15
6
1
2
6
63.13
35.45
20220908
210,438
17,515
12.01
137,673
65.42
14
5
2
1
6
63.14
35.30
20220902
210,438
17,503
12.02
138,087
65.62
15
6
2
1
6
63.14
35.70
20220826
210,438
17,467
12.05
138,163
65.66
15
6
1
2
6
63.16
36.35
20220819
210,438
17,496
12.03
138,342
65.74
15
6
1
2
6
63.25
36.15
20220812
210,438
17,501
12.02
138,341
65.74
15
6
1
2
6
63.25
36.05
20220805
210,438
17,505
12.02
138,352
65.75
15
6
1
2
6
63.26
35.30
20220729
210,438
17,522
12.01
138,356
65.75
15
6
1
2
6
63.25
35.40
20220722
210,438
17,521
12.01
138,331
65.74
15
6
1
2
6
63.26
34.80
20220715
210,438
17,481
12.04
138,112
65.63
15
6
1
2
6
63.16
34.45
20220708
210,438
17,424
12.08
138,613
65.87
16
7
1
2
6
63.16
35.90
20220701
210,438
17,370
12.12
138,689
65.91
16
7
1
2
6
63.17
35.95
20220624
210,438
17,379
12.11
138,254
65.70
15
6
2
1
6
63.17
36.75
20220617
210,438
17,346
12.13
138,330
65.73
15
6
2
1
6
63.18
36.60
20220610
210,438
17,270
12.19
138,299
65.72
15
6
2
1
6
63.18
36.75
20220602
210,438
17,181
12.25
138,257
65.70
15
6
2
1
6
63.17
36.50
20220527
210,438
17,140
12.28
138,246
65.69
15
6
2
1
6
63.17
36.15
20220520
210,438
17,069
12.33
138,254
65.70
15
6
2
1
6
63.17
36.00
20220513
210,438
16,945
12.42
138,229
65.69
15
6
2
1
6
63.17
35.15
20220506
210,438
16,690
12.61
138,207
65.68
15
6
2
1
6
63.17
36.25
20220429
210,438
16,451
12.79
138,198
65.67
15
6
2
1
6
63.16
36.65
20220422
210,438
16,137
13.04
138,247
65.70
15
6
2
1
6
63.16
37.25
20220415
210,438
16,135
13.04
138,218
65.68
15
6
2
1
6
63.16
37.50
20220408
210,438
16,157
13.02
138,204
65.67
15
6
2
1
6
63.15
37.20
20220401
210,438
16,157
13.02
138,206
65.68
15
6
2
1
6
63.15
37.30
20220325
210,438
16,129
13.05
138,229
65.69
15
5
3
1
6
63.15
37.15
20220318
210,438
16,068
13.10
138,229
65.69
15
6
2
1
6
63.16
37.05
20220311
210,438
16,036
13.12
138,238
65.69
15
6
2
1
6
63.16
38.30
20220304
210,438
15,960
13.19
138,316
65.73
15
5
3
1
6
63.16
38.65
20220225
210,438
15,958
13.19
138,300
65.72
15
5
3
1
6
63.17
38.45
20220218
210,438
15,904
13.23
138,269
65.71
15
5
3
1
6
63.17
38.80
20220211
210,438
15,826
13.30
138,266
65.70
15
5
3
1
6
63.17
38.80
20220126
210,438
15,814
13.31
138,244
65.69
15
5
3
1
6
63.17
38.30
20220121
210,438
15,752
13.36
138,667
65.89
16
6
3
1
6
63.17
38.50
20220114
210,438
15,729
13.38
139,104
66.10
17
7
3
1
6
63.17
38.75
20220107
210,438
15,682
13.42
139,491
66.29
18
8
3
1
6
63.17
38.70
20211230
210,438
15,666
13.43
139,448
66.27
18
8
3
1
6
63.17
38.95
20211224
210,438
15,684
13.42
139,437
66.26
18
8
3
1
6
63.17
38.95
20211217
210,438
15,708
13.40
138,604
65.86
16
6
3
1
6
63.17
38.60
20211210
210,438
15,687
13.41
139,036
66.07
17
7
3
1
6
63.17
38.65
20211203
210,438
15,624
13.47
138,579
65.85
16
6
3
1
6
63.17
38.45
20211126
210,438
15,523
13.56
138,565
65.85
16
6
3
1
6
63.17
38.30
20211119
210,438
15,443
13.63
139,481
66.28
18
8
3
1
6
63.17
39.00
20211112
210,438
15,250
13.80
139,454
66.27
18
9
2
1
6
63.17
38.50
20211105
210,438
15,196
13.85
139,417
66.25
18
9
2
1
6
63.16
38.85
20211029
210,438
15,170
13.87
139,483
66.28
18
9
2
1
6
63.16
38.70
20211022
210,438
15,131
13.91
139,345
66.22
18
9
2
1
6
63.15
39.10
20211015
210,438
15,214
13.83
138,616
65.87
17
9
2
0
6
63.15
38.00
20211008
210,438
15,164
13.88
138,947
66.03
18
10
2
0
6
63.15
38.05
20211001
210,438
15,115
13.92
138,954
66.03
18
10
2
0
6
63.16
37.95
20210924
210,438
15,059
13.97
138,947
66.03
18
10
2
0
6
63.15
38.50
20210917
210,438
15,040
13.99
138,957
66.03
18
10
2
0
6
63.15
38.30
20210910
210,438
15,007
14.02
139,117
66.11
18
10
2
0
6
63.24
38.05
20210903
210,438
14,783
14.24
140,114
66.58
19
10
2
0
7
63.70
38.05
20210827
210,438
14,689
14.33
139,829
66.45
18
10
1
0
7
63.78
39.20
20210820
210,438
14,621
14.39
139,901
66.48
18
9
2
0
7
63.79
38.35
20210813
210,438
14,589
14.42
140,349
66.69
19
11
1
0
7
63.79
39.05
20210806
210,438
14,560
14.45
140,423
66.73
19
11
1
0
7
63.80
39.90
20210730
210,438
14,567
14.45
140,450
66.74
19
11
1
0
7
63.79
39.75
20210723
210,438
14,573
14.44
139,959
66.51
18
10
1
0
7
63.79
40.05
20210716
210,438
14,575
14.44
139,959
66.51
18
10
1
0
7
63.79
40.05
20210709
210,438
14,577
14.44
139,975
66.52
18
10
1
0
7
63.79
40.00
20210702
210,438
14,622
14.39
140,094
66.57
18
9
2
0
7
63.79
40.05
20210625
210,438
14,589
14.42
140,094
66.57
18
9
2
0
7
63.79
40.05
20210618
210,438
14,413
14.60
140,096
66.57
18
9
2
0
7
63.79
39.75
20210611
210,438
14,310
14.71
140,603
66.81
19
10
2
0
7
63.79
40.00
20210604
210,438
14,036
14.99
142,048
67.50
21
12
1
1
7
64.00
44.00
20210528
210,438
13,868
15.17
141,566
67.27
19
9
2
1
7
64.10
43.65
20210521
210,438
13,850
15.19
142,462
67.70
21
10
3
1
7
64.11
42.35
20210514
210,438
13,808
15.24
142,164
67.56
20
9
3
1
7
64.12
42.00
20210507
210,438
13,761
15.29
141,115
67.06
20
9
3
2
6
63.12
43.95
20210429
210,438
13,844
15.20
139,741
66.40
18
7
5
0
6
63.14
44.25
20210423
210,438
13,742
15.31
139,838
66.45
18
6
5
1
6
63.14
43.05
20210416
210,438
13,759
15.29
139,741
66.40
18
6
6
0
6
63.14
41.90
20210409
210,438
13,745
15.31
139,686
66.38
18
6
6
0
6
63.14
41.85
20210401
210,438
13,624
15.45
140,101
66.58
19
7
6
0
6
63.14
41.60
20210326
210,438
13,558
15.52
139,796
66.43
19
8
5
0
6
63.04
40.95
20210319
210,438
13,423
15.68
140,271
66.66
20
9
5
0
6
63.03
38.75
20210312
210,438
13,303
15.82
140,258
66.65
20
9
5
0
6
63.02
38.80
20210305
210,438
13,159
15.99
140,139
66.59
20
9
5
0
6
63.02
38.40
20210226
210,438
13,017
16.17
140,178
66.61
20
9
5
0
6
63.02
38.05
20210219
210,438
12,896
16.32
140,207
66.63
20
9
5
0
6
63.02
37.95
20210209
210,438
12,807
16.43
139,768
66.42
19
8
5
0
6
63.02
37.30
20210205
210,438
12,774
16.47
139,775
66.42
19
8
5
0
6
63.02
37.30
20210129
210,438
12,505
16.83
140,248
66.65
20
9
5
0
6
63.02
37.25
20210122
210,438
12,049
17.47
140,354
66.70
20
9
5
0
6
63.03
37.50
20210115
210,438
11,521
18.27
140,473
66.75
20
8
6
0
6
63.02
37.95
20210108
210,438
11,478
18.33
140,590
66.81
20
8
6
0
6
63.02
38.90
20201231
210,438
11,446
18.39
140,577
66.80
20
8
6
0
6
63.02
38.70
20201225
210,438
11,482
18.33
140,132
66.59
19
7
6
0
6
63.02
37.95
20201218
210,438
11,427
18.42
140,753
66.89
20
7
7
0
6
63.02
38.10
20201211
210,438
11,354
18.53
141,100
67.05
20
6
7
1
6
63.02
38.45
20201204
210,438
11,347
18.55
141,130
67.06
20
6
7
1
6
63.02
38.00
20201127
210,438
11,343
18.55
141,168
67.08
20
6
7
1
6
63.02
37.85
20201120
210,438
11,358
18.53
141,131
67.07
20
6
7
1
6
63.02
37.85
20201113
210,438
11,403
18.45
141,100
67.05
20
6
7
1
6
63.02
37.45
20201106
210,438
11,414
18.44
140,672
66.85
19
5
7
1
6
63.02
36.75
20201030
210,438
11,409
18.44
140,726
66.87
19
5
7
1
6
63.05
36.65
20201023
210,438
11,408
18.45
140,771
66.89
19
5
7
1
6
63.07
36.80
20201016
210,438
11,422
18.42
140,829
66.92
19
5
7
1
6
63.10
36.70
20201008
210,438
11,423
18.42
140,859
66.94
19
5
7
1
6
63.11
37.05
20200930
210,438
11,428
18.41
140,898
66.95
19
5
7
1
6
63.12
36.80
20200925
210,438
11,422
18.42
140,897
66.95
19
5
7
1
6
63.12
36.35
20200918
210,438
11,418
18.43
141,002
67.00
19
4
8
1
6
63.12
38.05
20200911
210,438
11,442
18.39
140,606
66.82
18
3
8
1
6
63.12
37.85
20200904
210,438
11,433
18.41
140,598
66.81
18
3
8
1
6
63.12
38.20
20200828
210,438
11,460
18.36
140,590
66.81
18
3
8
1
6
63.11
38.40
20200821
210,438
11,454
18.37
141,029
67.02
19
4
8
1
6
63.11
38.35
20200814
210,438
11,418
18.43
141,034
67.02
19
4
8
1
6
63.11
38.75
20200807
210,438
11,426
18.42
141,068
67.04
19
4
8
1
6
63.11
38.50
20200731
210,438
11,360
18.52
141,562
67.27
20
5
7
2
6
63.11
37.65
20200724
210,438
11,312
18.60
141,764
67.37
20
4
8
2
6
63.11
38.00
20200717
210,438
11,361
18.52
141,180
67.09
19
4
7
2
6
63.11
38.10
20200710
210,438
11,294
18.63
141,907
67.43
20
5
7
2
6
63.27
38.00
20200703
210,438
11,186
18.81
142,139
67.54
20
5
7
2
6
63.38
39.95
20200624
210,438
11,146
18.88
142,319
67.63
20
5
7
2
6
63.40
39.10
20200619
210,438
11,142
18.89
141,919
67.44
19
4
7
2
6
63.40
39.20
20200612
210,438
11,160
18.86
141,997
67.48
19
4
7
2
6
63.40
38.50
20200605
210,438
11,151
18.87
142,500
67.72
20
5
7
2
6
63.40
40.20
20200529
210,438
11,129
18.91
142,985
67.95
21
6
7
2
6
63.40
38.60
20200522
210,438
11,129
18.91
143,122
68.01
21
6
7
2
6
63.40
38.50
20200515
210,438
11,147
18.88
143,204
68.05
21
5
8
2
6
63.41
38.20
20200508
210,438
11,068
19.01
144,930
68.87
22
5
8
2
7
64.20
38.35
20200430
210,438
11,051
19.04
144,951
68.88
21
5
8
2
6
64.20
39.40
20200424
210,438
11,095
18.97
144,551
68.69
20
4
8
2
6
64.19
36.80
20200417
210,438
11,104
18.95
144,592
68.71
20
4
8
2
6
64.20
37.55
20200410
210,438
11,111
18.94
145,023
68.91
21
5
8
2
6
64.20
37.10
20200401
210,438
11,188
18.81
145,553
69.17
21
5
7
2
7
64.80
34.35
20200327
176,438
10,502
16.80
114,645
64.98
19
5
9
2
3
59.04
34.90
20200320
176,438
10,471
16.85
114,639
64.97
19
5
10
0
4
59.61
34.65
20200313
176,438
10,358
17.03
114,318
64.79
18
3
11
1
3
59.17
36.95
20200306
176,438
10,189
17.32
114,353
64.81
18
2
12
1
3
59.18
42.70
20200227
176,438
10,218
17.27
114,362
64.82
18
2
12
1
3
59.17
43.30
20200221
176,438
10,227
17.25
114,341
64.81
18
2
12
1
3
59.17
43.40
20200214
176,438
10,222
17.26
114,228
64.74
18
2
12
1
3
59.16
42.80
20200207
176,438
10,185
17.32
114,222
64.74
18
2
12
1
3
59.15
42.45
20200131
176,438
10,146
17.39
114,239
64.75
18
2
12
1
3
59.15
42.70
20200120
176,438
10,158
17.37
114,235
64.75
18
2
12
1
3
59.15
43.45
20200117
176,438
10,160
17.37
114,237
64.75
18
2
12
1
3
59.15
43.40
20200110
176,438
10,136
17.41
114,549
64.92
19
3
13
0
3
59.15
43.10
20200103
176,438
10,106
17.46
114,554
64.93
19
3
13
0
3
59.15
43.35
20191227
176,438
10,083
17.50
114,545
64.92
19
3
13
0
3
59.15
43.50
20191220
176,438
10,085
17.50
114,552
64.92
19
3
13
0
3
59.15
43.05
20191213
176,438
10,066
17.53
114,546
64.92
19
3
13
0
3
59.15
42.95
20191206
176,438
10,025
17.60
114,686
65.00
19
3
12
1
3
59.15
42.95
20191129
176,438
9,952
17.73
115,257
65.32
20
4
12
0
4
59.72
43.35
20191122
176,438
9,932
17.76
115,252
65.32
20
4
12
0
4
59.72
44.05
20191115
176,438
10,007
17.63
114,584
64.94
19
4
11
0
4
59.72
44.40
20191108
176,438
10,026
17.60
114,617
64.96
19
4
11
0
4
59.73
43.95
20191101
176,438
9,938
17.75
115,036
65.20
20
5
11
0
4
59.72
42.90
20191025
176,438
9,923
17.78
115,021
65.19
20
5
11
0
4
59.72
42.95
20191018
176,438
9,877
17.86
115,244
65.32
21
7
10
0
4
59.72
42.70
20191009
176,438
9,870
17.88
115,235
65.31
21
7
10
0
4
59.72
42.80
20191004
176,438
9,851
17.91
115,233
65.31
21
7
10
0
4
59.72
43.30
20190927
176,438
9,868
17.88
115,229
65.31
21
7
10
0
4
59.72
43.50
20190920
176,438
9,870
17.88
115,220
65.30
21
7
10
0
4
59.72
44.00
20190912
176,438
9,879
17.86
115,238
65.31
21
7
10
0
4
59.72
43.95
20190906
176,438
9,898
17.83
115,662
65.55
22
8
10
0
4
59.72
43.95
20190830
176,438
9,940
17.75
115,619
65.53
22
8
10
1
3
59.16
43.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
136,142
64.68
15
136,869
65.02
15
137,090
65.13
* 600 張以上
7
132,687
63.04
7
132,973
63.17
8
133,694
63.52
* 800 張以上
6
132,039
62.74
6
132,325
62.87
6
132,321
62.87
* 1000 張以上
5
131,107
62.30
5
131,404
62.44
5
131,424
62.45
1-999股
6,572
1,015
0.48
6,575
1,011
0.48
6,579
1,012
0.48
1-5張
8,591
17,753
8.43
8,584
17,750
8.43
8,576
17,745
8.43
5-10張
1,506
11,362
5.39
1,502
11,342
5.38
1,498
11,305
5.37
10-15張
504
6,292
2.98
510
6,356
3.02
511
6,376
3.02
15-20張
257
4,652
2.21
257
4,649
2.20
260
4,708
2.23
20-30張
220
5,493
2.61
216
5,389
2.56
214
5,340
2.53
30-40張
99
3,453
1.64
101
3,539
1.68
97
3,402
1.61
40-50張
70
3,190
1.51
68
3,102
1.47
69
3,148
1.49
50-100張
111
8,089
3.84
113
8,243
3.91
113
8,240
3.91
100-200張
56
7,350
3.49
56
7,352
3.49
55
7,236
3.43
200-400張
20
5,645
2.68
17
4,834
2.29
17
4,834
2.29
400-600張
7
3,455
1.64
8
3,896
1.85
7
3,396
1.61
600-800張
1
648
0.30
1
648
0.30
2
1,373
0.65
800-1,000張
1
932
0.44
1
921
0.43
1
897
0.42
1,000張以上
5
131,107
62.30
5
131,404
62.44
5
131,424
62.45
合計
18,020
210,438
100.00
18,014
210,438
100.00
18,004
210,438
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.48
8.43
5.39
2.98
2.21
2.61
1.64
1.51
3.84
3.49
2.68
1.64
0.30
0.44
62.30
20221125
0.48
8.43
5.38
3.02
2.20
2.56
1.68
1.47
3.91
3.49
2.29
1.85
0.30
0.43
62.44
20221118
0.48
8.43
5.37
3.02
2.23
2.53
1.61
1.49
3.91
3.43
2.29
1.61
0.65
0.42
62.45
20221111
0.48
8.42
5.37
3.04
2.17
2.54
1.60
1.51
3.86
3.46
2.30
1.60
0.30
0.82
62.45
20221104
0.48
8.38
5.34
3.02
2.12
2.52
1.63
1.47
3.83
3.42
2.30
1.59
0.30
0.46
63.06
20221028
0.47
8.38
5.36
3.01
2.11
2.55
1.61
1.49
3.80
3.47
2.20
1.64
0.30
0.45
63.09
20221021
0.47
8.37
5.37
3.03
2.16
2.51
1.57
1.49
3.80
3.47
2.49
1.40
0.30
0.43
63.08
20221014
0.46
8.34
5.32
2.97
2.11
2.57
1.58
1.42
3.75
3.44
2.30
1.39
0.30
0.40
63.56
20221007
0.46
8.35
5.34
2.95
2.12
2.55
1.58
1.48
3.68
3.48
2.30
1.39
0.30
0.83
63.11
20220930
0.45
8.35
5.35
3.01
2.09
2.58
1.48
1.48
3.83
3.38
2.30
1.39
0.30
0.82
63.12
20220923
0.45
8.36
5.35
2.98
2.08
2.57
1.47
1.53
3.82
3.39
2.30
1.39
0.30
0.82
63.12
20220916
0.44
8.39
5.34
2.99
2.12
2.50
1.50
1.51
3.80
3.39
2.30
1.39
0.30
0.82
63.12
20220908
0.44
8.36
5.33
2.96
2.10
2.50
1.47
1.48
3.73
3.43
2.70
1.15
0.68
0.43
63.13
20220902
0.44
8.35
5.33
2.95
2.07
2.54
1.44
1.57
3.67
3.43
2.53
1.35
0.68
0.43
63.13
20220826
0.44
8.33
5.34
2.93
2.09
2.52
1.46
1.49
3.69
3.45
2.56
1.36
0.30
0.82
63.16
20220819
0.44
8.37
5.28
2.95
2.08
2.52
1.48
1.51
3.66
3.52
2.41
1.35
0.30
0.82
63.25
20220812
0.44
8.37
5.29
2.93
2.08
2.51
1.48
1.51
3.67
3.52
2.41
1.35
0.30
0.82
63.25
20220805
0.43
8.36
5.29
2.93
2.05
2.58
1.48
1.49
3.55
3.63
2.41
1.35
0.30
0.82
63.26
20220729
0.43
8.38
5.31
2.90
2.04
2.57
1.47
1.46
3.57
3.64
2.41
1.35
0.30
0.83
63.25
20220722
0.43
8.41
5.29
2.93
2.05
2.55
1.45
1.48
3.61
3.60
2.41
1.35
0.30
0.82
63.25
20220715
0.43
8.40
5.28
2.92
2.06
2.55
1.46
1.51
3.55
3.54
2.60
1.35
0.30
0.81
63.15
20220708
0.42
8.42
5.25
2.94
2.03
2.52
1.49
1.48
3.55
3.65
2.32
1.59
0.30
0.80
63.15
20220701
0.42
8.43
5.25
2.94
2.02
2.45
1.51
1.48
3.59
3.64
2.32
1.62
0.30
0.80
63.16
20220624
0.42
8.45
5.25
2.92
2.06
2.43
1.52
1.50
3.67
3.58
2.45
1.43
0.67
0.42
63.16
20220617
0.41
8.45
5.23
2.96
2.06
2.45
1.52
1.50
3.57
3.62
2.45
1.41
0.68
0.45
63.17
20220610
0.41
8.44
5.26
2.94
2.09
2.43
1.53
1.50
3.60
3.59
2.44
1.39
0.68
0.45
63.17
20220602
0.40
8.44
5.29
2.94
2.09
2.42
1.54
1.48
3.62
3.59
2.44
1.38
0.68
0.45
63.16
20220527
0.40
8.44
5.29
2.95
2.09
2.41
1.51
1.52
3.66
3.54
2.44
1.38
0.68
0.45
63.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
36.50
36.80
37.45
36.50
0.35
37.12
1,268
-
2022-11
35.00
36.45
36.45
34.75
1.45
35.75
3,477
1.65
2022-10
34.25
35.00
35.25
33.10
0.70
34.58
2,647
1.26
2022-09
36.00
34.30
36.00
34.05
-1.80
35.25
2,127
1.01
2022-08
35.40
36.10
36.55
34.90
0.70
35.90
1,925
0.91
2022-07
36.40
35.40
36.70
34.25
0.10
35.10
1,710
0.81
2022-06
36.40
36.40
37.40
36.10
0.05
36.63
1,626
0.77
2022-05
36.65
36.35
36.70
34.85
-0.30
35.93
2,610
1.24
2022-04
37.35
36.65
37.85
36.50
-0.70
37.23
2,218
1.05
2022-03
38.45
37.35
38.80
36.10
-1.10
37.72
5,062
2.41
2022-02
38.55
38.45
38.90
38.30
0.15
38.71
2,232
1.06
2022-01
38.95
38.30
39.05
38.25
-0.65
38.71
2,702
1.28
2021-12
38.60
38.95
39.10
38.35
0.35
38.67
2,414
1.15
2021-11
38.80
38.60
39.25
38.00
-0.15
38.72
3,592
1.71
2021-10
38.25
38.70
40.65
37.65
0.40
38.44
3,970
1.89
2021-09
38.80
38.30
38.80
37.50
-0.55
38.21
5,377
2.56
2021-08
39.80
38.85
40.00
38.05
-0.90
39.19
3,612
1.72
2021-07
40.20
39.75
40.40
39.15
-0.20
39.98
3,924
1.86
2021-06
43.70
39.95
44.10
39.25
-0.40
40.68
9,683
4.60
2021-05
44.05
43.70
44.45
40.05
-1.95
42.84
14,053
6.68
2021-04
41.80
44.25
45.15
41.20
2.65
42.65
10,995
5.22
2021-03
38.30
41.55
41.95
38.10
3.50
39.21
8,196
3.89
2021-02
37.15
38.05
38.65
37.10
0.90
37.74
2,680
1.27
2021-01
38.70
37.25
39.30
37.15
-1.55
38.04
6,283
2.99
2020-12
37.85
38.70
38.70
37.60
0.90
38.14
5,278
2.51
2020-11
36.80
37.80
45.90
36.50
0.85
37.82
2,727
1.30
2020-10
36.75
36.65
37.10
36.45
-0.15
36.81
1,776
0.84
2020-09
38.20
36.80
38.40
36.20
-1.40
37.67
3,379
1.61
2020-08
37.65
38.20
39.15
37.35
0.55
38.41
5,511
2.62
2020-07
39.10
37.65
40.50
37.05
0.40
38.53
11,578
5.50
2020-06
38.65
39.00
40.20
37.20
0.40
39.21
5,174
2.46
2020-05
38.30
38.60
39.15
37.90
-0.80
38.50
5,339
2.54
2020-04
34.40
39.40
39.45
33.70
5.05
36.67
10,618
5.05
2020-03
43.00
34.35
44.85
31.70
-7.30
37.82
15,031
7.14
2020-02
42.50
43.30
43.90
41.55
0.60
42.88
3,528
2.00
2020-01
43.25
42.70
43.50
42.45
-0.50
43.10
1,982
1.12
2019-12
43.30
43.20
43.55
42.25
-0.15
43.01
2,996
1.70
2019-11
42.80
43.35
44.45
42.80
0.40
43.79
4,345
2.46
2019-10
43.40
42.95
43.90
42.45
-0.55
43.01
2,780
1.58
2019-09
43.85
43.50
44.60
43.40
-0.35
43.97
2,150
1.22
2019-08
43.75
43.85
44.10
41.35
0.05
43.17
3,895
2.21
2019-07
45.20
43.80
45.40
42.95
-1.10
44.04
6,462
3.66
2019-06
47.20
44.90
48.35
44.55
0.40
47.04
10,015
5.68
2019-05
47.90
47.20
48.20
45.00
-0.60
46.75
5,303
3.01
2019-04
47.10
47.80
48.90
46.90
0.75
47.65
5,406
3.06
2019-03
46.70
47.05
47.35
44.70
0.40
46.04
5,684
3.22
2019-02
47.65
46.65
48.20
45.80
-1.00
47.04
3,210
1.82
2019-01
45.50
47.65
48.45
45.30
2.50
47.03
6,528
3.70
2018-12
42.70
45.15
46.50
41.00
2.95
43.25
7,611
4.31
2018-11
41.30
42.20
42.60
39.40
0.80
41.63
4,736
2.68
2018-10
50.80
41.40
51.40
39.55
-9.15
44.71
11,189
6.34
2018-09
54.60
50.90
54.60
50.50
-3.70
52.61
3,661
2.07
2018-08
60.70
54.60
61.00
50.50
-1.50
53.87
8,249
5.14
2018-07
64.10
60.70
64.60
56.80
-3.40
60.91
6,912
4.31
2018-06
61.50
64.10
68.80
61.50
4.30
65.31
13,324
8.31
2018-05
61.80
61.60
64.00
59.60
0.00
61.92
8,158
5.09
2018-04
62.60
61.60
63.10
58.90
-1.50
60.91
9,719
6.06
2018-03
51.20
63.10
68.70
51.00
11.80
62.14
33,058
20.61
2018-02
46.35
51.30
52.70
45.70
4.95
48.82
9,265
5.78
2018-01
45.20
46.35
47.00
44.50
1.10
46.08
5,253
3.27
2017-12
46.35
45.25
46.50
43.70
-1.05
44.76
4,942
3.08
2017-11
46.60
46.30
47.30
45.20
-0.20
46.22
4,736
2.95
2017-10
44.70
46.50
48.50
44.55
2.10
47.22
6,890
4.30
2017-09
39.75
44.55
46.25
39.50
4.80
43.39
13,207
8.23
2017-08
37.00
39.75
39.80
37.00
2.70
38.72
6,722
4.19
2017-07
37.85
37.05
39.30
36.85
1.00
38.33
10,749
6.70
2017-06
37.05
37.85
38.50
37.00
0.85
37.83
5,945
3.71
2017-05
35.30
37.00
37.05
35.10
1.80
36.30
4,812
3.00
2017-04
35.80
35.20
36.10
34.50
-0.60
35.19
3,454
2.15
2017-03
36.90
35.80
36.95
35.50
-1.10
36.10
8,440
5.26
2017-02
36.50
36.90
37.95
35.50
0.40
36.65
11,686
7.29
2017-01
36.20
36.50
36.80
36.00
0.25
36.38
4,412
3.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.30▽-0.20
2809 京城銀
35.30△0.55
2812 台中銀
12.95▽-0.05
2816 旺旺保
15.50±0.00
2820 華票
14.65▽-0.10
2823 中壽
±
2832 台產
20.50±0.00
2834 臺企銀
12.75▽-0.30
2836 高雄銀
12.50▽-0.10
2838 聯邦銀
15.90▽-0.25
2845 遠東銀
10.85▽-0.05
2849 安泰銀
14.70△0.10
2850 新產
48.00▽-0.85
2851 中再保
18.90▽-0.10
2852 第一保
15.75▽-0.05
2855 統一證
15.80▽-0.50
2867 三商壽
5.94▽-0.18
2880 華南金
22.55▽-0.05
2881 富邦金
57.00▽-1.20
2882 國泰金
40.75▽-0.65
2883 開發金
12.95▽-0.10
2884 玉山金
24.65△0.25
2885 元大金
22.30▽-0.30
2886 兆豐金
31.10△0.15
2887 台新金
14.80▽-0.30
2888 新光金
8.70▽-0.07
2889 國票金
11.45△0.05
2890 永豐金
17.95△0.05
2891 中信金
22.80▽-0.25
2892 第一金
26.30△0.15
2897 王道銀行
8.45▽-0.05
5876 上海銀
48.05△0.15
5880 合庫金
26.05±0.00
6005 群益證
11.40▽-0.15
6024 群益期
36.80▽-0.55