網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6024 群益期
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6024 群益期
10/18:
42.7 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
176,438
9,877
17.86
115,244
65.32
21
7
10
0
4
59.72
42.70
20191009
176,438
9,870
17.88
115,235
65.31
21
7
10
0
4
59.72
42.80
20191004
176,438
9,851
17.91
115,233
65.31
21
7
10
0
4
59.72
43.30
20190927
176,438
9,868
17.88
115,229
65.31
21
7
10
0
4
59.72
43.50
20190920
176,438
9,870
17.88
115,220
65.30
21
7
10
0
4
59.72
44.00
20190912
176,438
9,879
17.86
115,238
65.31
21
7
10
0
4
59.72
43.95
20190906
176,438
9,898
17.83
115,662
65.55
22
8
10
0
4
59.72
43.95
20190830
176,438
9,940
17.75
115,619
65.53
22
8
10
1
3
59.16
43.85
20190823
176,438
9,971
17.70
115,512
65.47
22
8
10
1
3
59.16
42.95
20190816
176,438
9,951
17.73
115,356
65.38
22
9
9
1
3
59.16
43.10
20190808
176,438
9,964
17.71
114,761
65.04
21
9
8
1
3
59.16
43.00
20190802
176,438
10,001
17.64
114,466
64.88
21
9
8
1
3
58.99
43.15
20190726
176,438
10,028
17.59
114,784
65.06
22
9
8
2
3
58.64
43.75
20190719
176,438
10,010
17.63
113,907
64.56
20
7
9
1
3
58.75
43.55
20190712
176,438
9,919
17.79
114,012
64.62
20
6
10
1
3
58.75
43.50
20190705
176,438
9,806
17.99
113,952
64.58
20
7
9
1
3
58.75
45.25
20190628
176,438
9,804
18.00
113,553
64.36
19
6
9
1
3
58.75
44.90
20190621
176,438
9,614
18.35
113,630
64.40
20
7
9
1
3
58.66
47.80
20190614
176,438
9,386
18.80
114,899
65.12
22
8
10
1
3
58.67
47.95
20190606
176,438
9,263
19.05
114,815
65.07
22
8
10
1
3
58.67
47.80
20190531
176,438
9,209
19.16
114,406
64.84
21
7
10
1
3
58.67
47.20
20190524
176,438
9,200
19.18
114,312
64.79
21
7
10
1
3
58.67
46.80
20190517
176,438
9,106
19.38
114,284
64.77
21
7
10
1
3
58.67
45.70
20190510
176,438
8,988
19.63
114,365
64.82
21
7
10
1
3
58.67
46.00
20190503
176,438
8,880
19.87
114,393
64.84
21
7
10
1
3
58.68
47.95
20190426
176,438
8,858
19.92
114,393
64.84
21
7
10
1
3
58.68
47.40
20190419
176,438
8,803
20.04
113,988
64.61
20
6
10
1
3
58.68
47.45
20190412
176,438
8,775
20.11
114,414
64.85
21
7
10
1
3
58.69
47.85
20190403
176,438
8,747
20.17
114,026
64.63
20
6
10
1
3
58.70
47.75
20190329
176,438
8,644
20.41
114,042
64.64
20
6
10
1
3
58.70
47.05
20190322
176,438
8,593
20.53
114,031
64.63
20
5
11
1
3
58.70
46.45
20190315
176,438
8,551
20.63
114,016
64.62
20
6
10
1
3
58.71
44.95
20190308
176,438
8,436
20.91
114,581
64.94
21
7
10
1
3
58.70
45.60
20190227
176,438
8,395
21.02
114,273
64.77
20
5
11
1
3
58.70
46.65
20190222
176,438
8,372
21.07
114,280
64.77
20
5
11
1
3
58.70
46.40
20190215
176,438
8,253
21.38
114,244
64.75
20
5
11
1
3
58.70
46.50
20190130
176,438
8,256
21.37
114,273
64.77
20
4
11
2
3
58.54
47.65
20190125
176,438
8,242
21.41
114,245
64.75
20
5
10
2
3
58.55
47.80
20190118
176,438
8,269
21.34
114,800
65.07
21
6
10
2
3
58.55
48.00
20190111
176,438
8,275
21.32
114,779
65.05
21
6
10
2
3
58.55
46.25
20190104
176,438
8,237
21.42
115,266
65.33
22
8
10
1
3
58.54
46.95
20181228
176,438
8,292
21.28
115,385
65.40
22
8
10
1
3
58.54
45.15
20181222
176,438
8,260
21.36
115,130
65.25
22
8
10
1
3
58.54
45.60
20181214
176,438
8,179
21.57
114,809
65.07
21
7
9
2
3
58.53
42.25
20181207
176,438
8,088
21.81
115,342
65.37
22
8
9
1
4
59.09
42.00
20181130
176,438
7,960
22.17
115,505
65.47
22
8
9
1
4
59.16
42.20
20181123
176,438
7,951
22.19
115,669
65.56
22
8
9
1
4
59.21
41.20
20181116
176,438
7,933
22.24
115,759
65.61
22
8
9
1
4
59.26
41.90
20181109
176,438
7,927
22.26
116,179
65.85
23
9
9
1
4
59.27
41.05
20181102
176,438
7,865
22.43
115,179
65.28
21
7
9
1
4
59.26
42.45
20181026
176,438
7,818
22.57
115,756
65.61
22
8
9
1
4
59.26
40.70
20181019
176,438
7,766
22.72
115,768
65.61
22
6
11
1
4
59.27
44.50
20181012
176,438
7,770
22.71
116,562
66.06
23
7
11
1
4
59.43
44.00
20181005
176,438
7,566
23.32
117,583
66.64
23
7
10
1
5
60.28
49.90
20180928
176,438
7,521
23.46
117,720
66.72
23
7
9
2
5
60.30
50.90
20180921
176,438
7,492
23.55
118,019
66.89
23
7
9
1
6
60.96
51.60
20180914
176,438
7,522
23.46
117,664
66.69
23
7
9
1
6
60.90
53.40
20180907
160,398
7,202
22.27
107,487
67.01
23
12
4
2
5
60.58
53.60
20180831
160,398
7,196
22.29
106,734
66.54
22
11
5
1
5
60.58
54.60
20180824
160,398
7,212
22.24
106,036
66.11
21
12
3
1
5
60.57
50.60
20180817
160,398
7,188
22.31
106,499
66.40
22
13
3
1
5
60.62
52.70
20180810
160,398
7,173
22.36
106,043
66.11
21
12
3
1
5
60.53
53.90
20180803
160,398
6,973
23.00
106,128
66.17
21
11
4
1
5
60.53
55.60
20180727
160,398
6,980
22.98
106,240
66.24
21
11
4
1
5
60.58
61.00
20180720
160,398
6,960
23.05
106,081
66.14
20
10
3
2
5
60.63
60.20
20180713
160,398
6,951
23.08
106,113
66.16
20
10
3
1
6
61.30
61.30
20180706
160,398
6,957
23.06
106,198
66.21
20
10
3
1
6
61.33
60.30
20180629
160,398
6,985
22.96
105,930
66.04
19
9
3
1
6
61.50
64.10
20180622
160,398
7,038
22.79
105,898
66.02
19
9
3
1
6
61.48
65.40
20180615
160,398
7,102
22.58
105,902
66.02
19
9
3
1
6
61.48
66.00
20180608
160,398
7,124
22.52
105,701
65.90
20
9
4
2
5
60.38
66.60
20180601
160,398
7,103
22.58
105,768
65.94
20
8
5
2
5
60.47
61.90
20180525
160,398
7,063
22.71
106,748
66.55
22
10
4
3
5
60.38
62.00
20180518
160,398
7,058
22.73
106,452
66.37
21
10
3
3
5
60.38
63.00
20180511
160,398
7,046
22.76
106,345
66.30
21
10
4
2
5
60.43
61.20
20180504
160,398
7,012
22.87
106,455
66.37
21
10
4
1
6
61.13
60.40
20180427
160,398
6,980
22.98
106,189
66.20
20
9
4
1
6
61.22
59.80
20180420
160,398
6,921
23.18
106,731
66.54
21
10
4
1
6
61.26
60.80
20180413
160,398
6,872
23.34
107,005
66.71
22
11
4
1
6
61.14
61.60
20180403
160,398
6,775
23.67
107,538
67.04
22
10
4
2
6
61.20
62.50
20180331
160,398
6,792
23.62
107,901
67.27
23
13
2
1
7
61.89
63.10
20180323
160,398
6,728
23.84
107,981
67.32
24
14
2
2
6
61.13
66.50
20180316
160,398
6,780
23.66
106,761
66.56
22
11
3
3
5
60.18
64.70
20180309
160,398
6,474
24.78
108,048
67.36
25
13
5
3
4
59.46
59.50
20180302
160,398
6,555
24.47
106,824
66.60
23
12
5
2
4
59.63
54.00
20180223
160,398
6,526
24.58
107,152
66.80
23
11
6
2
4
59.79
51.60
20180214
160,398
6,508
24.65
107,265
66.87
23
11
6
2
4
59.84
20180209
160,398
6,473
24.78
107,262
66.87
23
10
7
2
4
59.83
48.10
20180202
160,398
6,526
24.58
107,467
67.00
24
12
6
2
4
59.77
47.40
20180126
160,398
6,507
24.65
107,401
66.96
24
12
6
2
4
59.77
46.75
20180119
160,398
6,527
24.57
106,898
66.65
23
11
6
2
4
59.71
46.50
20180112
160,398
6,502
24.67
107,007
66.71
23
11
6
2
4
59.75
45.40
20180105
160,398
6,470
24.79
106,792
66.58
23
11
6
2
4
59.59
45.85
20171229
160,398
6,464
24.81
106,904
66.65
23
11
6
2
4
59.61
45.25
20171222
160,398
6,467
24.80
106,938
66.67
23
11
6
2
4
59.63
44.60
20171215
160,398
6,432
24.94
107,591
67.08
25
13
6
2
4
59.42
44.25
20171208
160,398
6,385
25.12
107,768
67.19
25
12
7
2
4
59.43
44.10
20171201
160,398
6,382
25.13
107,201
66.83
24
10
8
2
4
59.33
46.05
20171124
160,398
6,417
25.00
107,214
66.84
24
9
9
2
4
59.28
46.75
20171117
160,398
6,409
25.03
107,150
66.80
24
11
7
2
4
59.33
45.40
20171110
160,398
6,417
25.00
106,960
66.68
24
11
7
2
4
59.22
45.90
20171103
160,398
6,387
25.11
106,346
66.30
23
10
7
2
4
59.08
47.05
20171027
160,398
6,370
25.18
106,262
66.25
23
10
7
2
4
59.04
46.70
20171020
160,398
6,408
25.03
106,215
66.22
23
10
7
3
3
58.40
47.15
20171013
160,398
6,441
24.90
105,849
65.99
23
10
8
2
3
58.40
48.15
20171006
160,398
6,460
24.83
105,869
66.00
23
10
8
2
3
58.39
47.35
20170930
160,398
6,496
24.69
105,743
65.93
23
11
7
2
3
58.45
44.55
20170922
160,398
6,476
24.77
105,414
65.72
22
11
6
1
4
59.26
44.95
20170915
160,398
6,500
24.68
104,412
65.10
20
9
6
1
4
59.29
45.75
20170908
160,398
6,531
24.56
104,679
65.26
20
10
5
1
4
59.38
42.40
20170901
160,398
6,558
24.46
104,300
65.03
20
10
5
2
3
58.62
39.75
20170825
160,398
6,603
24.29
104,160
64.94
20
10
6
1
3
58.62
39.35
20170818
160,398
6,690
23.98
103,651
64.62
19
9
6
1
3
58.63
38.70
20170811
160,398
6,764
23.71
103,217
64.35
18
8
7
0
3
58.69
38.45
20170804
160,398
6,862
23.37
104,159
64.94
20
9
8
0
3
58.72
38.30
20170728
160,398
6,885
23.30
104,082
64.89
20
9
8
0
3
58.69
37.00
20170721
160,398
6,901
23.24
103,543
64.55
19
8
8
0
3
58.69
39.15
20170714
160,398
6,884
23.30
104,110
64.91
20
8
9
0
3
58.69
39.00
20170707
160,398
6,877
23.32
103,506
64.53
19
8
7
1
3
58.63
38.90
20170630
160,398
6,817
23.53
103,619
64.60
17
6
7
0
4
59.86
37.85
20170623
160,398
6,829
23.49
103,616
64.60
17
6
7
0
4
59.86
37.95
20170616
160,398
6,859
23.39
103,500
64.53
17
7
6
0
4
59.87
38.00
20170609
160,398
6,941
23.11
103,498
64.53
17
7
6
0
4
59.86
38.00
20170603
160,398
7,023
22.84
103,578
64.58
17
7
6
0
4
59.91
37.50
20170526
160,398
7,075
22.67
103,508
64.53
17
7
6
0
4
59.91
36.95
20170519
160,398
7,178
22.35
103,507
64.53
17
7
6
0
4
59.91
36.50
20170512
160,398
7,183
22.33
103,531
64.55
17
7
6
0
4
59.92
36.35
20170505
160,398
7,289
22.01
103,282
64.39
16
6
6
0
4
60.06
36.15
20170428
160,398
7,290
22.00
103,305
64.41
16
6
6
0
4
60.07
35.20
20170421
160,398
7,285
22.02
103,408
64.47
16
6
6
0
4
60.11
34.90
20170414
160,398
7,293
21.99
103,321
64.42
16
6
6
0
4
60.09
35.00
20170407
160,398
7,292
22.00
102,926
64.17
15
5
6
0
4
60.10
35.80
20170331
160,398
7,294
21.99
102,924
64.17
15
5
6
0
4
60.10
35.80
20170324
160,398
7,284
22.02
103,289
64.40
16
6
6
0
4
60.07
36.35
20170317
160,398
7,341
21.85
103,190
64.33
16
6
6
0
4
60.00
36.10
20170310
160,398
7,358
21.80
103,491
64.52
17
7
6
0
4
59.94
35.65
20170303
160,398
7,247
22.13
103,335
64.42
17
7
6
0
4
59.82
36.65
20170224
160,398
7,361
21.79
103,254
64.37
17
7
6
0
4
59.76
36.90
20170218
160,398
7,737
20.73
103,227
64.36
17
7
6
0
4
59.73
36.40
20170210
122,398
6,206
19.72
80,418
65.70
13
6
3
2
2
60.32
36.70
20170203
122,398
5,988
20.44
80,702
65.93
14
8
2
2
2
60.31
37.30
20170126
122,398
5,947
20.58
80,740
65.97
14
8
2
2
2
60.34
20170120
122,398
5,877
20.83
80,776
65.99
14
8
2
2
2
60.36
36.30
20170113
122,398
5,781
21.17
80,654
65.90
14
9
2
1
2
60.36
36.25
20170106
122,398
5,659
21.63
80,588
65.84
14
9
2
1
2
60.36
36.65
20161230
122,398
5,596
21.87
81,090
66.25
15
10
2
1
2
60.37
36.25
20161223
122,398
5,336
22.94
83,261
68.03
18
10
4
1
3
61.19
37.35
20161216
122,398
5,267
23.24
83,247
68.01
18
11
3
1
3
61.18
38.75
20161209
122,398
5,276
23.20
83,305
68.06
18
11
2
2
3
61.19
38.25
20161202
122,398
5,274
23.21
83,325
68.08
18
11
2
2
3
61.19
37.70
20161125
122,398
5,281
23.18
83,329
68.08
18
11
2
2
3
61.19
37.15
20161118
122,398
5,276
23.20
83,375
68.12
18
11
2
2
3
61.19
37.10
20161111
122,398
5,259
23.27
83,389
68.13
18
11
2
2
3
61.19
37.00
20161104
122,398
5,231
23.40
83,848
68.50
19
13
1
2
3
61.19
36.60
20161028
122,398
5,238
23.37
83,905
68.55
19
13
1
2
3
61.19
37.00
20161021
122,398
5,220
23.45
83,979
68.61
19
12
2
2
3
61.19
37.00
20161014
122,398
5,200
23.54
84,013
68.64
19
12
2
2
3
61.19
36.70
20161007
122,398
5,195
23.56
84,037
68.66
19
12
2
2
3
61.19
37.05
20160930
122,398
5,144
23.79
84,075
68.69
19
12
2
2
3
61.19
37.20
20160923
122,398
5,146
23.79
83,665
68.36
18
11
2
2
3
61.19
37.90
20160914
122,398
5,124
23.89
83,542
68.25
18
11
2
2
3
61.16
37.00
20160910
122,398
5,120
23.91
83,895
68.54
19
12
2
2
3
61.15
38.65
20160902
122,398
5,107
23.97
83,456
68.18
18
11
2
2
3
61.14
39.20
20160826
122,398
5,122
23.90
83,456
68.18
18
11
2
2
3
61.14
38.90
20160819
122,398
5,135
23.84
83,305
68.06
18
11
2
2
3
61.14
39.20
20160812
122,398
5,119
23.91
82,878
67.71
17
10
2
2
3
61.14
38.85
20160805
122,398
5,120
23.91
82,889
67.72
17
10
2
2
3
61.15
39.15
20160729
122,398
5,121
23.90
83,371
68.11
18
11
2
2
3
61.16
37.85
20160722
122,398
5,169
23.68
83,283
68.04
18
11
2
2
3
61.15
36.45
20160715
122,398
5,156
23.74
83,233
68.00
18
11
2
2
3
61.15
36.65
20160707
122,398
5,192
23.57
82,792
67.64
17
10
2
2
3
61.15
36.55
20160701
122,398
5,266
23.24
82,807
67.65
17
10
2
2
3
61.17
36.00
20160624
122,398
5,323
22.99
82,695
67.56
17
10
2
3
2
60.32
34.25
20160617
122,398
5,235
23.38
82,852
67.69
17
10
2
2
3
61.17
36.30
20160608
122,398
5,156
23.74
83,338
68.09
18
11
2
2
3
61.19
36.80
20160604
122,398
5,080
24.09
83,884
68.53
19
12
2
2
3
61.21
35.60
20160527
122,398
5,002
24.47
84,068
68.68
18
9
3
3
3
61.21
35.30
20160520
122,398
4,981
24.57
84,224
68.81
18
9
2
3
4
62.08
34.55
20160513
122,398
4,939
24.78
84,374
68.93
18
9
2
3
4
62.08
34.40
20160506
122,398
4,905
24.95
84,415
68.97
18
9
2
3
4
62.09
34.80
20160429
122,398
4,890
25.03
84,406
68.96
18
9
2
3
4
62.08
35.00
20160422
122,398
4,883
25.07
84,424
68.97
18
9
2
3
4
62.07
35.35
20160415
122,398
4,869
25.14
84,358
68.92
18
9
2
3
4
62.03
36.05
20160408
122,398
4,846
25.26
84,017
68.64
17
8
2
3
4
62.14
37.25
20160401
122,398
4,850
25.24
84,017
68.64
17
8
2
3
4
62.16
36.75
20160325
122,398
4,855
25.21
83,641
68.34
17
9
1
3
4
62.04
36.60
20160318
122,398
4,834
25.32
83,228
68.00
16
8
1
3
4
62.04
37.25
20160311
122,398
4,853
25.22
83,020
67.83
16
8
2
2
4
62.00
37.80
20160304
122,398
4,854
25.22
82,861
67.70
16
9
1
2
4
61.98
36.15
20160226
122,398
4,862
25.17
83,257
68.02
17
10
1
2
4
62.01
32.65
20160219
122,398
4,880
25.08
83,363
68.11
17
10
1
2
4
62.05
31.90
20160205
122,398
4,821
25.39
83,350
68.10
17
10
1
2
4
62.02
20160130
122,398
4,812
25.44
83,321
68.07
17
10
1
2
4
61.99
29.60
20160122
122,398
4,778
25.62
83,404
68.14
17
10
1
2
4
62.02
29.05
20160115
122,398
4,764
25.69
83,397
68.14
17
9
2
3
3
61.16
29.20
20160108
122,398
4,756
25.74
83,282
68.04
17
9
2
3
3
61.16
30.10
20151231
122,398
4,771
25.65
82,855
67.69
17
10
2
2
3
61.16
30.00
20151225
122,398
4,769
25.67
82,931
67.76
17
10
2
2
3
61.21
29.85
20151218
122,398
4,805
25.47
82,960
67.78
17
10
3
1
3
61.21
29.50
20151211
122,398
4,803
25.48
82,948
67.77
17
10
3
1
3
61.21
28.55
20151204
122,398
4,798
25.51
82,926
67.75
17
10
3
1
3
61.21
28.55
20151127
122,398
4,802
25.49
82,955
67.78
17
10
3
1
3
61.25
28.15
20151120
122,398
4,807
25.46
83,029
67.84
17
10
2
2
3
61.25
28.35
20151113
122,398
4,774
25.64
82,993
67.81
17
10
3
1
3
61.25
28.15
20151106
122,398
4,782
25.60
82,851
67.69
17
11
2
1
3
61.25
29.55
20151030
122,398
4,803
25.48
82,435
67.35
16
9
3
1
3
61.25
28.95
20151023
122,398
4,828
25.35
82,390
67.31
16
9
3
1
3
61.25
29.00
20151016
122,398
4,879
25.09
81,933
66.94
15
8
3
1
3
61.22
28.80
20151008
122,398
4,931
24.82
81,864
66.88
15
9
2
1
3
61.24
29.05
20151002
122,398
4,971
24.62
81,847
66.87
15
9
2
1
3
61.25
28.15
20150925
119,998
4,548
26.38
80,267
66.89
15
9
2
1
3
61.25
27.40
20150918
119,998
4,570
26.26
80,240
66.87
15
9
2
1
3
61.25
27.65
20150911
119,998
4,617
25.99
80,221
66.85
15
9
2
1
3
61.25
27.30
20150904
119,998
4,598
26.10
80,221
66.85
15
9
2
1
3
61.25
26.25
20150828
119,998
4,626
25.94
80,209
66.84
15
9
2
1
3
61.25
25.25
20150821
119,998
4,650
25.81
79,976
66.65
15
9
2
1
3
61.24
25.00
20150814
119,998
4,670
25.70
79,495
66.25
14
8
2
1
3
61.25
26.15
20150807
119,998
4,709
25.48
79,078
65.90
13
7
2
1
3
61.25
25.30
20150731
119,998
4,746
25.28
79,093
65.91
13
7
2
1
3
61.26
24.90
20150724
119,998
4,756
25.23
79,060
65.88
13
7
2
1
3
61.23
25.05
20150717
119,998
4,773
25.14
79,050
65.88
13
7
2
1
3
61.22
25.00
20150709
119,998
4,794
25.03
79,072
65.89
13
7
2
1
3
61.24
24.30
20150703
119,998
4,814
24.93
79,129
65.94
13
7
2
1
3
61.29
24.60
20150626
119,998
4,842
24.78
79,145
65.96
13
7
2
1
3
61.32
24.65
20150618
119,998
4,760
25.21
79,008
65.84
13
7
2
1
3
61.23
25.60
20150612
119,998
4,759
25.21
79,492
66.24
14
8
2
1
3
61.23
26.10
20150605
119,998
4,752
25.25
79,492
66.24
14
8
2
1
3
61.23
25.80
20150529
119,998
4,756
25.23
79,429
66.19
14
8
2
1
3
61.18
26.40
20150522
119,998
4,754
25.24
79,304
66.09
14
8
2
2
2
60.29
26.35
20150515
119,998
4,743
25.30
79,306
66.09
14
8
2
2
2
60.30
26.35
20150508
119,998
4,730
25.37
79,296
66.08
14
8
2
2
2
60.30
26.80
20150430
119,998
4,782
25.09
79,143
65.95
14
8
2
2
2
60.31
27.35
2015-03
119,998
4,748
25.27
79,370
66.14
14
7
3
2
2
60.30
25.35
2015-02
119,998
4,695
25.56
78,897
65.75
13
6
4
1
2
60.30
24.65
2015-01
119,998
4,735
25.34
79,383
66.15
14
6
5
1
2
60.30
24.45
2014-12
119,998
4,699
25.54
79,763
66.47
13
5
3
1
4
62.12
24.30
2014-11
119,998
4,727
25.39
79,823
66.52
13
5
3
1
4
62.21
24.55
2014-10
119,998
4,854
24.72
79,735
66.45
13
6
2
3
2
60.61
23.60
2014-09
119,998
4,902
24.48
80,588
67.16
14
7
2
3
2
61.07
22.50
2014-08
119,998
4,978
24.11
80,679
67.23
14
7
2
3
2
61.19
23.30
2014-07
119,998
5,095
23.55
80,474
67.06
14
8
2
2
2
61.27
23.50
2014-06
119,998
5,559
21.59
80,236
66.86
13
7
2
1
3
62.34
24.15
2014-05
100,088
3,832
26.12
68,044
67.98
11
7
1
1
2
63.22
2014-04
100,088
3,667
27.29
68,484
68.42
12
8
1
1
2
63.13
27.40
2014-03
100,088
3,584
27.93
68,649
68.59
12
7
2
1
2
63.13
27.95
2014-02
100,088
3,457
28.95
69,244
69.18
13
8
2
1
2
63.20
27.45
2014-01
100,088
3,402
29.42
69,286
69.23
13
8
2
1
2
63.15
27.95
2013-12
100,088
3,442
29.08
69,856
69.79
14
9
1
2
2
63.27
27.70
2013-11
100,088
3,381
29.60
70,321
70.26
14
8
1
3
2
63.41
27.60
2013-10
100,088
3,347
29.90
70,508
70.45
14
8
2
2
2
63.77
27.70
2013-09
100,088
3,359
29.80
70,970
70.91
15
9
2
2
2
63.92
28.60
2013-08
92,247
3,177
29.04
62,708
67.98
8
3
3
0
2
63.92
28.20
2013-07
92,247
3,157
29.22
62,036
67.25
7
3
2
0
2
63.89
29.45
2013-06
92,247
3,170
29.10
62,030
67.24
7
3
2
0
2
63.88
28.25
2013-05
92,247
3,220
28.65
61,989
67.20
7
3
2
0
2
63.87
27.55
2013-04
92,247
3,250
28.38
61,831
67.03
7
3
2
0
2
63.87
27.10
2013-03
92,247
3,194
28.88
61,433
66.60
6
2
2
0
2
63.88
27.50
2013-02
92,247
3,186
28.95
61,955
67.16
7
3
2
0
2
63.92
28.20
2013-01
92,247
3,195
28.87
62,052
67.27
7
3
2
0
2
63.92
26.70
2012-12
92,247
3,196
28.86
61,971
67.18
7
3
2
0
2
63.83
26.20
2012-11
92,247
3,218
28.67
62,356
67.60
8
4
2
0
2
63.85
24.70
2012-10
92,247
3,161
29.18
62,356
67.60
8
4
2
0
2
63.89
24.15
2012-09
92,247
3,172
29.08
62,690
67.96
9
5
2
0
2
63.89
25.60
2012-08
92,247
3,198
28.85
62,804
68.08
9
5
2
0
2
63.88
25.25
2012-07
92,247
3,239
28.48
63,135
68.44
9
4
2
1
2
63.85
24.05
2012-06
92,247
3,068
30.07
64,658
70.09
11
5
2
2
2
63.84
26.65
2012-05
92,247
3,019
30.56
64,878
70.33
11
5
2
1
3
65.03
25.90
2012-04
92,247
2,969
31.07
65,096
70.57
11
4
3
1
3
65.03
26.65
2012-03
92,247
2,965
31.11
64,799
70.24
10
3
2
2
3
65.09
27.00
2012-02
92,247
2,777
33.22
65,085
70.55
10
3
2
1
4
66.33
23.85
2012-01
92,247
2,795
33.00
65,530
71.04
11
4
2
1
4
66.34
22.75
2011-12
92,247
2,762
33.40
65,263
70.75
10
3
2
1
4
66.52
21.15
2011-11
92,247
2,750
33.54
65,695
71.22
11
4
2
1
4
66.54
21.75
2011-10
92,247
2,744
33.62
66,140
71.70
12
5
2
1
4
66.56
23.40
2011-09
92,247
2,740
33.67
66,200
71.76
12
5
2
1
4
66.56
23.40
2011-08
84,630
2,684
31.53
59,969
70.86
10
3
2
1
4
66.57
23.30
2011-07
84,630
2,701
31.33
60,397
71.37
11
4
2
1
4
66.55
27.55
2011-06
84,630
2,713
31.19
60,542
71.54
11
4
2
1
4
66.60
27.25
2011-05
84,630
2,719
31.13
60,669
71.69
11
4
2
1
4
66.79
27.70
2011-04
84,630
2,740
30.89
60,663
71.68
11
4
2
1
4
66.78
28.25
2011-03
84,630
2,719
31.13
60,738
71.77
11
4
2
1
4
66.84
28.15
2011-02
84,630
2,738
30.91
60,765
71.80
11
4
2
1
4
66.88
29.15
2011-01
84,630
2,772
30.53
60,209
71.14
10
3
2
1
4
66.76
2010-12
84,630
2,818
30.03
59,523
70.33
10
4
2
1
3
65.44
30.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
43.40
42.70
43.90
42.45
-0.80
43.08
1,698
-
2019-09
43.85
43.50
44.60
43.40
-0.35
43.97
2,150
1.22
2019-08
43.75
43.85
44.10
41.35
0.05
43.17
3,895
2.21
2019-07
45.20
43.80
45.40
42.95
-1.10
44.04
6,462
3.66
2019-06
47.20
44.90
48.35
44.55
0.40
47.04
10,015
5.68
2019-05
47.90
47.20
48.20
45.00
-0.60
46.75
5,303
3.01
2019-04
47.10
47.80
48.90
46.90
0.75
47.65
5,406
3.06
2019-03
46.70
47.05
47.35
44.70
0.40
46.04
5,684
3.22
2019-02
47.65
46.65
48.20
45.80
-1.00
47.04
3,210
1.82
2019-01
45.50
47.65
48.45
45.30
2.50
47.03
6,528
3.70
2018-12
42.70
45.15
46.50
41.00
2.95
43.25
7,611
4.31
2018-11
41.30
42.20
42.60
39.40
0.80
41.63
4,736
2.68
2018-10
50.80
41.40
51.40
39.55
-9.15
44.71
11,189
6.34
2018-09
54.60
50.90
54.60
50.50
-3.70
52.61
3,661
2.07
2018-08
60.70
54.60
61.00
50.50
-1.50
53.87
8,249
5.14
2018-07
64.10
60.70
64.60
56.80
-3.40
60.91
6,912
4.31
2018-06
61.50
64.10
68.80
61.50
4.30
65.31
13,324
8.31
2018-05
61.80
61.60
64.00
59.60
0.00
61.92
8,158
5.09
2018-04
62.60
61.60
63.10
58.90
-1.50
60.91
9,719
6.06
2018-03
51.20
63.10
68.70
51.00
11.80
62.14
33,058
20.61
2018-02
46.35
51.30
52.70
45.70
4.95
48.82
9,265
5.78
2018-01
45.20
46.35
47.00
44.50
1.10
46.08
5,253
3.27
2017-12
46.35
45.25
46.50
43.70
-1.05
44.76
4,942
3.08
2017-11
46.60
46.30
47.30
45.20
-0.20
46.22
4,736
2.95
2017-10
44.70
46.50
48.50
44.55
2.10
47.22
6,890
4.30
2017-09
39.75
44.55
46.25
39.50
4.80
43.39
13,207
8.23
2017-08
37.00
39.75
39.80
37.00
2.70
38.72
6,722
4.19
2017-07
37.85
37.05
39.30
36.85
1.00
38.33
10,749
6.70
2017-06
37.05
37.85
38.50
37.00
0.85
37.83
5,945
3.71
2017-05
35.30
37.00
37.05
35.10
1.80
36.30
4,812
3.00
2017-04
35.80
35.20
36.10
34.50
-0.60
35.19
3,454
2.15
2017-03
36.90
35.80
36.95
35.50
-1.10
36.10
8,440
5.26
2017-02
36.50
36.90
37.95
35.50
0.40
36.65
11,686
7.29
2017-01
36.20
36.50
36.80
36.00
0.25
36.38
4,412
3.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
21.80▽-0.05
2809 京城銀
31.65△0.25
2812 台中銀
11.90△0.10
2816 旺旺保
19.55±0.00
2820 華票
14.95▽-0.05
2823 中壽
25.00▽-0.20
2832 台產
20.30▽-0.15
2834 臺企銀
12.60▽-0.10
2836 高雄銀
9.61△0.02
2838 聯邦銀
10.50▽-0.05
2845 遠東銀
12.00△0.05
2849 安泰銀
15.30±0.00
2850 新產
37.80▽-0.45
2851 中再保
18.30▽-0.10
2852 第一保
14.25▽-0.05
2855 統一證
13.05▽-0.25
2867 三商壽
11.05△0.40
2880 華南金
21.20▽-0.10
2881 富邦金
45.25▽-0.05
2882 國泰金
41.30±0.00
2883 開發金
9.47△0.01
2884 玉山金
26.40△0.05
2885 元大金
18.80△0.10
2886 兆豐金
29.10▽-0.15
2887 台新金
13.95±0.00
2888 新光金
9.69▽-0.09
2889 國票金
10.85△0.20
2890 永豐金
12.35△0.05
2891 中信金
20.90▽-0.25
2892 第一金
22.05▽-0.05
2897 王道銀行
7.71▽-0.02
5876 上海銀
51.00▽-0.80
5880 合庫金
20.65△0.15
6005 群益證
9.15△0.04
6024 群益期
42.70▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。