神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	210,438	17,317	12.15	137,574	65.38	17	9	2	1	5	62.29	45.15
20230922	210,438	17,310	12.16	137,616	65.40	17	8	3	1	5	62.29	44.30
20230915	210,438	17,310	12.16	137,366	65.28	16	7	3	1	5	62.29	45.10
20230908	210,438	17,386	12.10	137,225	65.21	16	7	3	1	5	62.29	45.20
20230901	210,438	17,451	12.06	136,786	65.00	15	6	3	1	5	62.29	44.30
20230825	210,438	17,476	12.04	137,280	65.24	16	7	3	1	5	62.29	43.90
20230818	210,438	17,488	12.03	137,284	65.24	16	7	2	2	5	62.29	43.15
20230811	210,438	17,473	12.04	137,314	65.25	16	7	2	2	5	62.28	43.90
20230804	210,438	17,558	11.99	137,013	65.11	16	8	2	1	5	62.28	44.00
20230728	210,438	17,624	11.94	137,447	65.31	17	9	2	1	5	62.28	43.30
20230721	210,438	17,725	11.87	137,871	65.52	18	10	2	1	5	62.28	42.65
20230714	210,438	17,768	11.84	137,816	65.49	18	10	2	1	5	62.28	42.70
20230707	210,438	17,815	11.81	137,416	65.30	17	9	2	1	5	62.28	41.75
20230630	210,438	17,817	11.81	137,520	65.35	17	8	3	1	5	62.28	41.55
20230621	210,438	17,731	11.87	137,939	65.55	18	9	4	0	5	62.28	42.20
20230616	210,438	17,458	12.05	137,359	65.27	16	6	4	1	5	62.28	45.40
20230609	210,438	17,319	12.15	137,413	65.30	16	7	2	2	5	62.28	46.25
20230602	210,438	17,251	12.20	137,634	65.40	16	6	4	0	6	62.77	45.25
20230526	210,438	17,123	12.29	137,629	65.40	16	6	4	0	6	62.78	44.50
20230519	210,438	17,091	12.31	137,664	65.42	16	6	4	0	6	62.79	44.15
20230512	210,438	17,038	12.35	138,014	65.58	17	7	4	1	5	62.29	43.30
20230505	210,438	16,971	12.40	138,210	65.68	17	7	3	2	5	62.29	44.50
20230428	210,438	17,047	12.34	138,170	65.66	17	7	4	1	5	62.29	43.40
20230421	210,438	17,074	12.33	138,137	65.64	17	7	4	1	5	62.29	43.45
20230414	210,438	17,101	12.31	138,393	65.76	17	6	4	2	5	62.29	44.10
20230407	210,438	17,095	12.31	138,342	65.74	17	6	5	1	5	62.29	43.45
20230331	210,438	17,093	12.31	138,239	65.69	17	6	5	1	5	62.30	42.70
20230324	210,438	17,127	12.29	138,133	65.64	17	8	3	1	5	62.31	42.05
20230317	210,438	17,231	12.21	137,605	65.39	16	8	2	1	5	62.34	41.60
20230310	210,438	17,384	12.11	137,474	65.33	16	8	2	1	5	62.34	40.40
20230303	210,438	17,602	11.96	136,813	65.01	15	8	1	1	5	62.35	39.20
20230224	210,438	17,602	11.96	136,823	65.02	15	8	1	1	5	62.35	39.45
20230217	210,438	17,609	11.95	136,773	64.99	15	8	1	1	5	62.33	38.60
20230210	210,438	17,611	11.95	136,811	65.01	15	8	1	1	5	62.33	38.70
20230203	210,438	17,669	11.91	136,819	65.02	15	8	1	1	5	62.34	38.75
20230117	210,438	17,751	11.85	136,842	65.03	15	8	1	1	5	62.35	38.30
20230113	210,438	17,771	11.84	136,841	65.03	15	8	1	1	5	62.35	38.25
20230106	210,438	17,950	11.72	136,841	65.03	15	8	1	1	5	62.35	37.05
20221230	210,438	17,951	11.72	136,860	65.04	15	8	1	1	5	62.35	36.75
20221223	210,438	17,962	11.72	136,813	65.01	15	8	1	1	5	62.32	36.90
20221216	210,438	17,966	11.71	136,829	65.02	15	8	1	1	5	62.32	37.35
20221209	210,438	17,957	11.72	136,858	65.03	15	8	1	1	5	62.36	36.95
20221202	210,438	18,020	11.68	136,143	64.70	14	7	1	1	5	62.30	37.05
20221125	210,438	18,014	11.68	136,870	65.04	15	8	1	1	5	62.44	36.20
20221118	210,438	18,004	11.69	137,091	65.15	15	7	2	1	5	62.45	35.95
20221111	210,438	18,029	11.67	137,186	65.19	15	7	1	2	5	62.45	35.80
20221104	210,438	17,959	11.72	137,700	65.44	15	7	1	1	6	63.06	34.95
20221028	210,438	17,953	11.72	137,848	65.51	15	7	1	1	6	63.10	34.85
20221021	210,438	17,941	11.73	137,255	65.22	14	6	1	1	6	63.08	34.00
20221014	210,438	17,791	11.83	138,201	65.67	15	6	1	1	7	63.57	34.95
20221007	210,438	17,745	11.86	138,163	65.66	15	6	1	2	6	63.11	34.80
20220930	210,438	17,693	11.89	138,160	65.65	15	6	1	2	6	63.12	34.30
20220923	210,438	17,563	11.98	138,155	65.65	15	6	1	2	6	63.13	35.45
20220916	210,438	17,565	11.98	138,167	65.66	15	6	1	2	6	63.13	35.45
20220908	210,438	17,515	12.01	137,673	65.42	14	5	2	1	6	63.14	35.30
20220902	210,438	17,503	12.02	138,087	65.62	15	6	2	1	6	63.14	35.70
20220826	210,438	17,467	12.05	138,163	65.66	15	6	1	2	6	63.16	36.35
20220819	210,438	17,496	12.03	138,342	65.74	15	6	1	2	6	63.25	36.15
20220812	210,438	17,501	12.02	138,341	65.74	15	6	1	2	6	63.25	36.05
20220805	210,438	17,505	12.02	138,352	65.75	15	6	1	2	6	63.26	35.30
20220729	210,438	17,522	12.01	138,356	65.75	15	6	1	2	6	63.25	35.40
20220722	210,438	17,521	12.01	138,331	65.74	15	6	1	2	6	63.26	34.80
20220715	210,438	17,481	12.04	138,112	65.63	15	6	1	2	6	63.16	34.45
20220708	210,438	17,424	12.08	138,613	65.87	16	7	1	2	6	63.16	35.90
20220701	210,438	17,370	12.12	138,689	65.91	16	7	1	2	6	63.17	35.95
20220624	210,438	17,379	12.11	138,254	65.70	15	6	2	1	6	63.17	36.75
20220617	210,438	17,346	12.13	138,330	65.73	15	6	2	1	6	63.18	36.60
20220610	210,438	17,270	12.19	138,299	65.72	15	6	2	1	6	63.18	36.75
20220602	210,438	17,181	12.25	138,257	65.70	15	6	2	1	6	63.17	36.50
20220527	210,438	17,140	12.28	138,246	65.69	15	6	2	1	6	63.17	36.15
20220520	210,438	17,069	12.33	138,254	65.70	15	6	2	1	6	63.17	36.00
20220513	210,438	16,945	12.42	138,229	65.69	15	6	2	1	6	63.17	35.15
20220506	210,438	16,690	12.61	138,207	65.68	15	6	2	1	6	63.17	36.25
20220429	210,438	16,451	12.79	138,198	65.67	15	6	2	1	6	63.16	36.65
20220422	210,438	16,137	13.04	138,247	65.70	15	6	2	1	6	63.16	37.25
20220415	210,438	16,135	13.04	138,218	65.68	15	6	2	1	6	63.16	37.50
20220408	210,438	16,157	13.02	138,204	65.67	15	6	2	1	6	63.15	37.20
20220401	210,438	16,157	13.02	138,206	65.68	15	6	2	1	6	63.15	37.30
20220325	210,438	16,129	13.05	138,229	65.69	15	5	3	1	6	63.15	37.15
20220318	210,438	16,068	13.10	138,229	65.69	15	6	2	1	6	63.16	37.05
20220311	210,438	16,036	13.12	138,238	65.69	15	6	2	1	6	63.16	38.30
20220304	210,438	15,960	13.19	138,316	65.73	15	5	3	1	6	63.16	38.65
20220225	210,438	15,958	13.19	138,300	65.72	15	5	3	1	6	63.17	38.45
20220218	210,438	15,904	13.23	138,269	65.71	15	5	3	1	6	63.17	38.80
20220211	210,438	15,826	13.30	138,266	65.70	15	5	3	1	6	63.17	38.80
20220126	210,438	15,814	13.31	138,244	65.69	15	5	3	1	6	63.17	38.30
20220121	210,438	15,752	13.36	138,667	65.89	16	6	3	1	6	63.17	38.50
20220114	210,438	15,729	13.38	139,104	66.10	17	7	3	1	6	63.17	38.75
20220107	210,438	15,682	13.42	139,491	66.29	18	8	3	1	6	63.17	38.70
20211230	210,438	15,666	13.43	139,448	66.27	18	8	3	1	6	63.17	38.95
20211224	210,438	15,684	13.42	139,437	66.26	18	8	3	1	6	63.17	38.95
20211217	210,438	15,708	13.40	138,604	65.86	16	6	3	1	6	63.17	38.60
20211210	210,438	15,687	13.41	139,036	66.07	17	7	3	1	6	63.17	38.65
20211203	210,438	15,624	13.47	138,579	65.85	16	6	3	1	6	63.17	38.45
20211126	210,438	15,523	13.56	138,565	65.85	16	6	3	1	6	63.17	38.30
20211119	210,438	15,443	13.63	139,481	66.28	18	8	3	1	6	63.17	39.00
20211112	210,438	15,250	13.80	139,454	66.27	18	9	2	1	6	63.17	38.50
20211105	210,438	15,196	13.85	139,417	66.25	18	9	2	1	6	63.16	38.85
20211029	210,438	15,170	13.87	139,483	66.28	18	9	2	1	6	63.16	38.70
20211022	210,438	15,131	13.91	139,345	66.22	18	9	2	1	6	63.15	39.10
20211015	210,438	15,214	13.83	138,616	65.87	17	9	2	0	6	63.15	38.00
20211008	210,438	15,164	13.88	138,947	66.03	18	10	2	0	6	63.15	38.05
20211001	210,438	15,115	13.92	138,954	66.03	18	10	2	0	6	63.16	37.95
20210924	210,438	15,059	13.97	138,947	66.03	18	10	2	0	6	63.15	38.50
20210917	210,438	15,040	13.99	138,957	66.03	18	10	2	0	6	63.15	38.30
20210910	210,438	15,007	14.02	139,117	66.11	18	10	2	0	6	63.24	38.05
20210903	210,438	14,783	14.24	140,114	66.58	19	10	2	0	7	63.70	38.05
20210827	210,438	14,689	14.33	139,829	66.45	18	10	1	0	7	63.78	39.20
20210820	210,438	14,621	14.39	139,901	66.48	18	9	2	0	7	63.79	38.35
20210813	210,438	14,589	14.42	140,349	66.69	19	11	1	0	7	63.79	39.05
20210806	210,438	14,560	14.45	140,423	66.73	19	11	1	0	7	63.80	39.90
20210730	210,438	14,567	14.45	140,450	66.74	19	11	1	0	7	63.79	39.75
20210723	210,438	14,573	14.44	139,959	66.51	18	10	1	0	7	63.79	40.05
20210716	210,438	14,575	14.44	139,959	66.51	18	10	1	0	7	63.79	40.05
20210709	210,438	14,577	14.44	139,975	66.52	18	10	1	0	7	63.79	40.00
20210702	210,438	14,622	14.39	140,094	66.57	18	9	2	0	7	63.79	40.05
20210625	210,438	14,589	14.42	140,094	66.57	18	9	2	0	7	63.79	40.05
20210618	210,438	14,413	14.60	140,096	66.57	18	9	2	0	7	63.79	39.75
20210611	210,438	14,310	14.71	140,603	66.81	19	10	2	0	7	63.79	40.00
20210604	210,438	14,036	14.99	142,048	67.50	21	12	1	1	7	64.00	44.00
20210528	210,438	13,868	15.17	141,566	67.27	19	9	2	1	7	64.10	43.65
20210521	210,438	13,850	15.19	142,462	67.70	21	10	3	1	7	64.11	42.35
20210514	210,438	13,808	15.24	142,164	67.56	20	9	3	1	7	64.12	42.00
20210507	210,438	13,761	15.29	141,115	67.06	20	9	3	2	6	63.12	43.95
20210429	210,438	13,844	15.20	139,741	66.40	18	7	5	0	6	63.14	44.25
20210423	210,438	13,742	15.31	139,838	66.45	18	6	5	1	6	63.14	43.05
20210416	210,438	13,759	15.29	139,741	66.40	18	6	6	0	6	63.14	41.90
20210409	210,438	13,745	15.31	139,686	66.38	18	6	6	0	6	63.14	41.85
20210401	210,438	13,624	15.45	140,101	66.58	19	7	6	0	6	63.14	41.60
20210326	210,438	13,558	15.52	139,796	66.43	19	8	5	0	6	63.04	40.95
20210319	210,438	13,423	15.68	140,271	66.66	20	9	5	0	6	63.03	38.75
20210312	210,438	13,303	15.82	140,258	66.65	20	9	5	0	6	63.02	38.80
20210305	210,438	13,159	15.99	140,139	66.59	20	9	5	0	6	63.02	38.40
20210226	210,438	13,017	16.17	140,178	66.61	20	9	5	0	6	63.02	38.05
20210219	210,438	12,896	16.32	140,207	66.63	20	9	5	0	6	63.02	37.95
20210209	210,438	12,807	16.43	139,768	66.42	19	8	5	0	6	63.02	37.30
20210205	210,438	12,774	16.47	139,775	66.42	19	8	5	0	6	63.02	37.30
20210129	210,438	12,505	16.83	140,248	66.65	20	9	5	0	6	63.02	37.25
20210122	210,438	12,049	17.47	140,354	66.70	20	9	5	0	6	63.03	37.50
20210115	210,438	11,521	18.27	140,473	66.75	20	8	6	0	6	63.02	37.95
20210108	210,438	11,478	18.33	140,590	66.81	20	8	6	0	6	63.02	38.90
20201231	210,438	11,446	18.39	140,577	66.80	20	8	6	0	6	63.02	38.70
20201225	210,438	11,482	18.33	140,132	66.59	19	7	6	0	6	63.02	37.95
20201218	210,438	11,427	18.42	140,753	66.89	20	7	7	0	6	63.02	38.10
20201211	210,438	11,354	18.53	141,100	67.05	20	6	7	1	6	63.02	38.45
20201204	210,438	11,347	18.55	141,130	67.06	20	6	7	1	6	63.02	38.00
20201127	210,438	11,343	18.55	141,168	67.08	20	6	7	1	6	63.02	37.85
20201120	210,438	11,358	18.53	141,131	67.07	20	6	7	1	6	63.02	37.85
20201113	210,438	11,403	18.45	141,100	67.05	20	6	7	1	6	63.02	37.45
20201106	210,438	11,414	18.44	140,672	66.85	19	5	7	1	6	63.02	36.75
20201030	210,438	11,409	18.44	140,726	66.87	19	5	7	1	6	63.05	36.65
20201023	210,438	11,408	18.45	140,771	66.89	19	5	7	1	6	63.07	36.80
20201016	210,438	11,422	18.42	140,829	66.92	19	5	7	1	6	63.10	36.70
20201008	210,438	11,423	18.42	140,859	66.94	19	5	7	1	6	63.11	37.05
20200930	210,438	11,428	18.41	140,898	66.95	19	5	7	1	6	63.12	36.80
20200925	210,438	11,422	18.42	140,897	66.95	19	5	7	1	6	63.12	36.35
20200918	210,438	11,418	18.43	141,002	67.00	19	4	8	1	6	63.12	38.05
20200911	210,438	11,442	18.39	140,606	66.82	18	3	8	1	6	63.12	37.85
20200904	210,438	11,433	18.41	140,598	66.81	18	3	8	1	6	63.12	38.20
20200828	210,438	11,460	18.36	140,590	66.81	18	3	8	1	6	63.11	38.40
20200821	210,438	11,454	18.37	141,029	67.02	19	4	8	1	6	63.11	38.35
20200814	210,438	11,418	18.43	141,034	67.02	19	4	8	1	6	63.11	38.75
20200807	210,438	11,426	18.42	141,068	67.04	19	4	8	1	6	63.11	38.50
20200731	210,438	11,360	18.52	141,562	67.27	20	5	7	2	6	63.11	37.65
20200724	210,438	11,312	18.60	141,764	67.37	20	4	8	2	6	63.11	38.00
20200717	210,438	11,361	18.52	141,180	67.09	19	4	7	2	6	63.11	38.10
20200710	210,438	11,294	18.63	141,907	67.43	20	5	7	2	6	63.27	38.00
20200703	210,438	11,186	18.81	142,139	67.54	20	5	7	2	6	63.38	39.95
20200624	210,438	11,146	18.88	142,319	67.63	20	5	7	2	6	63.40	39.10
20200619	210,438	11,142	18.89	141,919	67.44	19	4	7	2	6	63.40	39.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.47	7.99	4.94	2.68	2.01	2.62	1.84	1.47	4.58	3.66	2.31	2.00	0.64	0.43	62.29
20230922	0.47	7.98	4.91	2.69	2.02	2.63	1.87	1.45	4.49	3.71	2.33	1.73	0.93	0.43	62.29
20230915	0.47	7.97	4.88	2.64	2.05	2.65	1.84	1.47	4.54	3.64	2.52	1.53	1.01	0.43	62.29
20230908	0.47	8.00	4.92	2.61	2.09	2.67	1.76	1.49	4.44	3.65	2.62	1.51	0.96	0.43	62.29
20230901	0.48	8.02	4.94	2.66	2.08	2.67	1.82	1.48	4.40	3.62	2.78	1.32	0.95	0.43	62.28
20230825	0.48	8.04	4.96	2.64	2.07	2.71	1.85	1.39	4.37	3.73	2.47	1.52	0.97	0.43	62.29
20230818	0.48	8.06	4.96	2.70	2.09	2.66	1.85	1.39	4.33	3.65	2.54	1.52	0.59	0.82	62.28
20230811	0.48	8.04	4.93	2.70	2.05	2.64	1.85	1.39	4.45	3.52	2.66	1.52	0.62	0.81	62.28
20230804	0.48	8.11	4.96	2.72	2.02	2.68	1.81	1.35	4.55	3.49	2.68	1.73	0.65	0.43	62.28
20230728	0.48	8.12	5.01	2.73	2.01	2.70	1.77	1.44	4.41	3.53	2.42	1.93	0.66	0.43	62.28
20230721	0.48	8.19	5.01	2.75	2.07	2.66	1.69	1.42	4.42	3.69	2.05	2.11	0.68	0.43	62.28
20230714	0.48	8.23	5.02	2.74	2.12	2.58	1.69	1.54	4.39	3.75	1.92	2.09	0.67	0.43	62.28
20230707	0.48	8.29	5.04	2.75	2.14	2.59	1.75	1.55	4.29	3.71	2.05	1.93	0.64	0.43	62.28
20230630	0.48	8.28	5.06	2.80	2.03	2.66	1.76	1.55	4.29	3.50	2.18	1.67	0.95	0.43	62.28
20230621	0.47	8.27	5.04	2.72	2.08	2.60	1.70	1.53	4.16	3.77	2.08	1.98	1.27	0.00	62.28
20230616	0.46	8.08	4.92	2.66	2.05	2.73	1.77	1.41	4.07	3.79	2.73	1.31	1.25	0.41	62.28
20230609	0.46	7.94	4.77	2.77	1.95	2.69	1.78	1.48	4.07	3.41	3.30	1.55	0.64	0.82	62.28
20230602	0.47	7.83	4.81	2.74	1.92	2.70	1.80	1.48	4.11	3.38	3.28	1.35	1.28	0.00	62.77
20230526	0.47	7.76	4.83	2.71	1.89	2.67	1.80	1.54	4.07	3.59	3.21	1.35	1.26	0.00	62.78
20230519	0.47	7.71	4.84	2.68	1.96	2.67	1.83	1.51	4.09	3.55	3.22	1.35	1.27	0.00	62.78
20230512	0.47	7.66	4.85	2.71	2.00	2.56	1.90	1.52	4.06	3.49	3.15	1.55	1.29	0.44	62.28
20230505	0.46	7.64	4.81	2.74	2.03	2.54	1.90	1.44	3.95	3.63	3.12	1.59	0.94	0.84	62.28
20230428	0.47	7.67	4.86	2.79	2.08	2.62	1.82	1.39	3.87	3.69	3.02	1.59	1.32	0.45	62.28
20230421	0.47	7.67	4.88	2.79	2.02	2.68	1.76	1.41	3.97	3.73	2.93	1.59	1.31	0.45	62.28
20230414	0.47	7.72	4.88	2.75	1.96	2.65	1.72	1.34	3.99	3.85	2.85	1.37	1.27	0.83	62.28
20230407	0.46	7.74	4.93	2.74	1.98	2.65	1.61	1.38	3.94	3.97	2.82	1.38	1.61	0.45	62.29
20230331	0.46	7.72	4.98	2.77	2.06	2.59	1.61	1.38	4.04	3.95	2.70	1.37	1.56	0.45	62.29
20230324	0.46	7.73	5.04	2.79	2.06	2.52	1.65	1.35	4.06	4.07	2.57	1.94	0.93	0.45	62.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	44.10	45.15	45.95	43.90	1.05	44.87	4,362	2.07
2023-08	43.70	44.10	45.00	42.40	0.60	43.73	5,196	2.47
2023-07	41.60	43.50	44.15	41.45	1.95	42.66	5,743	2.73
2023-06	44.45	41.55	46.40	41.50	-0.30	44.26	13,008	6.18
2023-05	43.50	44.45	45.05	43.00	1.05	44.17	6,807	3.23
2023-04	42.75	43.40	44.65	42.70	0.70	43.59	6,296	2.99
2023-03	39.45	42.70	42.75	39.10	3.25	41.03	8,561	4.07
2023-02	38.45	39.45	39.45	38.40	0.95	38.82	2,688	1.28
2023-01	36.75	38.50	38.85	36.45	1.75	37.97	2,511	1.19
2022-12	36.50	36.75	37.50	36.50	0.30	37.05	2,527	1.20
2022-11	35.00	36.45	36.45	34.75	1.45	35.75	3,477	1.65
2022-10	34.25	35.00	35.25	33.10	0.70	34.58	2,647	1.26
2022-09	36.00	34.30	36.00	34.05	-1.80	35.25	2,127	1.01
2022-08	35.40	36.10	36.55	34.90	0.70	35.90	1,925	0.91
2022-07	36.40	35.40	36.70	34.25	0.10	35.10	1,710	0.81
2022-06	36.40	36.40	37.40	36.10	0.05	36.63	1,626	0.77
2022-05	36.65	36.35	36.70	34.85	-0.30	35.93	2,610	1.24
2022-04	37.35	36.65	37.85	36.50	-0.70	37.23	2,218	1.05
2022-03	38.45	37.35	38.80	36.10	-1.10	37.72	5,062	2.41
2022-02	38.55	38.45	38.90	38.30	0.15	38.71	2,232	1.06
2022-01	38.95	38.30	39.05	38.25	-0.65	38.71	2,702	1.28
2021-12	38.60	38.95	39.10	38.35	0.35	38.67	2,414	1.15
2021-11	38.80	38.60	39.25	38.00	-0.15	38.72	3,592	1.71
2021-10	38.25	38.70	40.65	37.65	0.40	38.44	3,970	1.89
2021-09	38.80	38.30	38.80	37.50	-0.55	38.21	5,377	2.56
2021-08	39.80	38.85	40.00	38.05	-0.90	39.19	3,612	1.72
2021-07	40.20	39.75	40.40	39.15	-0.20	39.98	3,924	1.86
2021-06	43.70	39.95	44.10	39.25	-0.40	40.68	9,683	4.60
2021-05	44.05	43.70	44.45	40.05	-1.95	42.84	14,053	6.68
2021-04	41.80	44.25	45.15	41.20	2.65	42.65	10,995	5.22
2021-03	38.30	41.55	41.95	38.10	3.50	39.21	8,196	3.89
2021-02	37.15	38.05	38.65	37.10	0.90	37.74	2,680	1.27
2021-01	38.70	37.25	39.30	37.15	-1.55	38.04	6,283	2.99
2020-12	37.85	38.70	38.70	37.60	0.90	38.14	5,278	2.51
2020-11	36.80	37.80	45.90	36.50	0.85	37.82	2,727	1.30
2020-10	36.75	36.65	37.10	36.45	-0.15	36.81	1,776	0.84
2020-09	38.20	36.80	38.40	36.20	-1.40	37.67	3,379	1.61
2020-08	37.65	38.20	39.15	37.35	0.55	38.41	5,511	2.62
2020-07	39.10	37.65	40.50	37.05	0.40	38.53	11,578	5.50
2020-06	38.65	39.00	40.20	37.20	0.40	39.21	5,174	2.46
2020-05	38.30	38.60	39.15	37.90	-0.80	38.50	5,339	2.54
2020-04	34.40	39.40	39.45	33.70	5.05	36.67	10,618	5.05
2020-03	43.00	34.35	44.85	31.70	-7.30	37.82	15,031	7.14
2020-02	42.50	43.30	43.90	41.55	0.60	42.88	3,528	2.00
2020-01	43.25	42.70	43.50	42.45	-0.50	43.10	1,982	1.12
2019-12	43.30	43.20	43.55	42.25	-0.15	43.01	2,996	1.70
2019-11	42.80	43.35	44.45	42.80	0.40	43.79	4,345	2.46
2019-10	43.40	42.95	43.90	42.45	-0.55	43.01	2,780	1.58
2019-09	43.85	43.50	44.60	43.40	-0.35	43.97	2,150	1.22
2019-08	43.75	43.85	44.10	41.35	0.05	43.17	3,895	2.21
2019-07	45.20	43.80	45.40	42.95	-1.10	44.04	6,462	3.66
2019-06	47.20	44.90	48.35	44.55	0.40	47.04	10,015	5.68
2019-05	47.90	47.20	48.20	45.00	-0.60	46.75	5,303	3.01
2019-04	47.10	47.80	48.90	46.90	0.75	47.65	5,406	3.06
2019-03	46.70	47.05	47.35	44.70	0.40	46.04	5,684	3.22
2019-02	47.65	46.65	48.20	45.80	-1.00	47.04	3,210	1.82
2019-01	45.50	47.65	48.45	45.30	2.50	47.03	6,528	3.70
2018-12	42.70	45.15	46.50	41.00	2.95	43.25	7,611	4.31
2018-11	41.30	42.20	42.60	39.40	0.80	41.63	4,736	2.68
2018-10	50.80	41.40	51.40	39.55	-9.15	44.71	11,189	6.34
2018-09	54.60	50.90	54.60	50.50	-3.70	52.61	3,661	2.07
2018-08	60.70	54.60	61.00	50.50	-1.50	53.87	8,249	5.14
2018-07	64.10	60.70	64.60	56.80	-3.40	60.91	6,912	4.31
2018-06	61.50	64.10	68.80	61.50	4.30	65.31	13,324	8.31
2018-05	61.80	61.60	64.00	59.60	0.00	61.92	8,158	5.09
2018-04	62.60	61.60	63.10	58.90	-1.50	60.91	9,719	6.06
2018-03	51.20	63.10	68.70	51.00	11.80	62.14	33,058	20.61
2018-02	46.35	51.30	52.70	45.70	4.95	48.82	9,265	5.78
2018-01	45.20	46.35	47.00	44.50	1.10	46.08	5,253	3.27
2017-12	46.35	45.25	46.50	43.70	-1.05	44.76	4,942	3.08
2017-11	46.60	46.30	47.30	45.20	-0.20	46.22	4,736	2.95
2017-10	44.70	46.50	48.50	44.55	2.10	47.22	6,890	4.30
2017-09	39.75	44.55	46.25	39.50	4.80	43.39	13,207	8.23
2017-08	37.00	39.75	39.80	37.00	2.70	38.72	6,722	4.19
2017-07	37.85	37.05	39.30	36.85	1.00	38.33	10,749	6.70
2017-06	37.05	37.85	38.50	37.00	0.85	37.83	5,945	3.71
2017-05	35.30	37.00	37.05	35.10	1.80	36.30	4,812	3.00
2017-04	35.80	35.20	36.10	34.50	-0.60	35.19	3,454	2.15
2017-03	36.90	35.80	36.95	35.50	-1.10	36.10	8,440	5.26
2017-02	36.50	36.90	37.95	35.50	0.40	36.65	11,686	7.29
2017-01	36.20	36.50	36.80	36.00	0.25	36.38	4,412	3.60
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平