網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6024 群益期
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6024 群益期
10/23:
36.8 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
210,438
11,408
18.45
140,771
66.89
19
5
7
1
6
63.07
36.80
20201016
210,438
11,422
18.42
140,829
66.92
19
5
7
1
6
63.10
36.70
20201008
210,438
11,423
18.42
140,859
66.94
19
5
7
1
6
63.11
37.05
20200930
210,438
11,428
18.41
140,898
66.95
19
5
7
1
6
63.12
36.80
20200925
210,438
11,422
18.42
140,897
66.95
19
5
7
1
6
63.12
36.35
20200918
210,438
11,418
18.43
141,002
67.00
19
4
8
1
6
63.12
38.05
20200911
210,438
11,442
18.39
140,606
66.82
18
3
8
1
6
63.12
37.85
20200904
210,438
11,433
18.41
140,598
66.81
18
3
8
1
6
63.12
38.20
20200828
210,438
11,460
18.36
140,590
66.81
18
3
8
1
6
63.11
38.40
20200821
210,438
11,454
18.37
141,029
67.02
19
4
8
1
6
63.11
38.35
20200814
210,438
11,418
18.43
141,034
67.02
19
4
8
1
6
63.11
38.75
20200807
210,438
11,426
18.42
141,068
67.04
19
4
8
1
6
63.11
38.50
20200731
210,438
11,360
18.52
141,562
67.27
20
5
7
2
6
63.11
37.65
20200724
210,438
11,312
18.60
141,764
67.37
20
4
8
2
6
63.11
38.00
20200717
210,438
11,361
18.52
141,180
67.09
19
4
7
2
6
63.11
38.10
20200710
210,438
11,294
18.63
141,907
67.43
20
5
7
2
6
63.27
38.00
20200703
210,438
11,186
18.81
142,139
67.54
20
5
7
2
6
63.38
39.95
20200624
210,438
11,146
18.88
142,319
67.63
20
5
7
2
6
63.40
39.10
20200619
210,438
11,142
18.89
141,919
67.44
19
4
7
2
6
63.40
39.20
20200612
210,438
11,160
18.86
141,997
67.48
19
4
7
2
6
63.40
38.50
20200605
210,438
11,151
18.87
142,500
67.72
20
5
7
2
6
63.40
40.20
20200529
210,438
11,129
18.91
142,985
67.95
21
6
7
2
6
63.40
38.60
20200522
210,438
11,129
18.91
143,122
68.01
21
6
7
2
6
63.40
38.50
20200515
210,438
11,147
18.88
143,204
68.05
21
5
8
2
6
63.41
38.20
20200508
210,438
11,068
19.01
144,930
68.87
22
5
8
2
7
64.20
38.35
20200430
210,438
11,051
19.04
144,951
68.88
21
5
8
2
6
64.20
39.40
20200424
210,438
11,095
18.97
144,551
68.69
20
4
8
2
6
64.19
36.80
20200417
210,438
11,104
18.95
144,592
68.71
20
4
8
2
6
64.20
37.55
20200410
210,438
11,111
18.94
145,023
68.91
21
5
8
2
6
64.20
37.10
20200401
210,438
11,188
18.81
145,553
69.17
21
5
7
2
7
64.80
34.35
20200327
176,438
10,502
16.80
114,645
64.98
19
5
9
2
3
59.04
34.90
20200320
176,438
10,471
16.85
114,639
64.97
19
5
10
0
4
59.61
34.65
20200313
176,438
10,358
17.03
114,318
64.79
18
3
11
1
3
59.17
36.95
20200306
176,438
10,189
17.32
114,353
64.81
18
2
12
1
3
59.18
42.70
20200227
176,438
10,218
17.27
114,362
64.82
18
2
12
1
3
59.17
43.30
20200221
176,438
10,227
17.25
114,341
64.81
18
2
12
1
3
59.17
43.40
20200214
176,438
10,222
17.26
114,228
64.74
18
2
12
1
3
59.16
42.80
20200207
176,438
10,185
17.32
114,222
64.74
18
2
12
1
3
59.15
42.45
20200131
176,438
10,146
17.39
114,239
64.75
18
2
12
1
3
59.15
42.70
20200120
176,438
10,158
17.37
114,235
64.75
18
2
12
1
3
59.15
43.45
20200117
176,438
10,160
17.37
114,237
64.75
18
2
12
1
3
59.15
43.40
20200110
176,438
10,136
17.41
114,549
64.92
19
3
13
0
3
59.15
43.10
20200103
176,438
10,106
17.46
114,554
64.93
19
3
13
0
3
59.15
43.35
20191227
176,438
10,083
17.50
114,545
64.92
19
3
13
0
3
59.15
43.50
20191220
176,438
10,085
17.50
114,552
64.92
19
3
13
0
3
59.15
43.05
20191213
176,438
10,066
17.53
114,546
64.92
19
3
13
0
3
59.15
42.95
20191206
176,438
10,025
17.60
114,686
65.00
19
3
12
1
3
59.15
42.95
20191129
176,438
9,952
17.73
115,257
65.32
20
4
12
0
4
59.72
43.35
20191122
176,438
9,932
17.76
115,252
65.32
20
4
12
0
4
59.72
44.05
20191115
176,438
10,007
17.63
114,584
64.94
19
4
11
0
4
59.72
44.40
20191108
176,438
10,026
17.60
114,617
64.96
19
4
11
0
4
59.73
43.95
20191101
176,438
9,938
17.75
115,036
65.20
20
5
11
0
4
59.72
42.90
20191025
176,438
9,923
17.78
115,021
65.19
20
5
11
0
4
59.72
42.95
20191018
176,438
9,877
17.86
115,244
65.32
21
7
10
0
4
59.72
42.70
20191009
176,438
9,870
17.88
115,235
65.31
21
7
10
0
4
59.72
42.80
20191004
176,438
9,851
17.91
115,233
65.31
21
7
10
0
4
59.72
43.30
20190927
176,438
9,868
17.88
115,229
65.31
21
7
10
0
4
59.72
43.50
20190920
176,438
9,870
17.88
115,220
65.30
21
7
10
0
4
59.72
44.00
20190912
176,438
9,879
17.86
115,238
65.31
21
7
10
0
4
59.72
43.95
20190906
176,438
9,898
17.83
115,662
65.55
22
8
10
0
4
59.72
43.95
20190830
176,438
9,940
17.75
115,619
65.53
22
8
10
1
3
59.16
43.85
20190823
176,438
9,971
17.70
115,512
65.47
22
8
10
1
3
59.16
42.95
20190816
176,438
9,951
17.73
115,356
65.38
22
9
9
1
3
59.16
43.10
20190808
176,438
9,964
17.71
114,761
65.04
21
9
8
1
3
59.16
43.00
20190802
176,438
10,001
17.64
114,466
64.88
21
9
8
1
3
58.99
43.15
20190726
176,438
10,028
17.59
114,784
65.06
22
9
8
2
3
58.64
43.75
20190719
176,438
10,010
17.63
113,907
64.56
20
7
9
1
3
58.75
43.55
20190712
176,438
9,919
17.79
114,012
64.62
20
6
10
1
3
58.75
43.50
20190705
176,438
9,806
17.99
113,952
64.58
20
7
9
1
3
58.75
45.25
20190628
176,438
9,804
18.00
113,553
64.36
19
6
9
1
3
58.75
44.90
20190621
176,438
9,614
18.35
113,630
64.40
20
7
9
1
3
58.66
47.80
20190614
176,438
9,386
18.80
114,899
65.12
22
8
10
1
3
58.67
47.95
20190606
176,438
9,263
19.05
114,815
65.07
22
8
10
1
3
58.67
47.80
20190531
176,438
9,209
19.16
114,406
64.84
21
7
10
1
3
58.67
47.20
20190524
176,438
9,200
19.18
114,312
64.79
21
7
10
1
3
58.67
46.80
20190517
176,438
9,106
19.38
114,284
64.77
21
7
10
1
3
58.67
45.70
20190510
176,438
8,988
19.63
114,365
64.82
21
7
10
1
3
58.67
46.00
20190503
176,438
8,880
19.87
114,393
64.84
21
7
10
1
3
58.68
47.95
20190426
176,438
8,858
19.92
114,393
64.84
21
7
10
1
3
58.68
47.40
20190419
176,438
8,803
20.04
113,988
64.61
20
6
10
1
3
58.68
47.45
20190412
176,438
8,775
20.11
114,414
64.85
21
7
10
1
3
58.69
47.85
20190403
176,438
8,747
20.17
114,026
64.63
20
6
10
1
3
58.70
47.75
20190329
176,438
8,644
20.41
114,042
64.64
20
6
10
1
3
58.70
47.05
20190322
176,438
8,593
20.53
114,031
64.63
20
5
11
1
3
58.70
46.45
20190315
176,438
8,551
20.63
114,016
64.62
20
6
10
1
3
58.71
44.95
20190308
176,438
8,436
20.91
114,581
64.94
21
7
10
1
3
58.70
45.60
20190227
176,438
8,395
21.02
114,273
64.77
20
5
11
1
3
58.70
46.65
20190222
176,438
8,372
21.07
114,280
64.77
20
5
11
1
3
58.70
46.40
20190215
176,438
8,253
21.38
114,244
64.75
20
5
11
1
3
58.70
46.50
20190130
176,438
8,256
21.37
114,273
64.77
20
4
11
2
3
58.54
47.65
20190125
176,438
8,242
21.41
114,245
64.75
20
5
10
2
3
58.55
47.80
20190118
176,438
8,269
21.34
114,800
65.07
21
6
10
2
3
58.55
48.00
20190111
176,438
8,275
21.32
114,779
65.05
21
6
10
2
3
58.55
46.25
20190104
176,438
8,237
21.42
115,266
65.33
22
8
10
1
3
58.54
46.95
20181228
176,438
8,292
21.28
115,385
65.40
22
8
10
1
3
58.54
45.15
20181222
176,438
8,260
21.36
115,130
65.25
22
8
10
1
3
58.54
45.60
20181214
176,438
8,179
21.57
114,809
65.07
21
7
9
2
3
58.53
42.25
20181207
176,438
8,088
21.81
115,342
65.37
22
8
9
1
4
59.09
42.00
20181130
176,438
7,960
22.17
115,505
65.47
22
8
9
1
4
59.16
42.20
20181123
176,438
7,951
22.19
115,669
65.56
22
8
9
1
4
59.21
41.20
20181116
176,438
7,933
22.24
115,759
65.61
22
8
9
1
4
59.26
41.90
20181109
176,438
7,927
22.26
116,179
65.85
23
9
9
1
4
59.27
41.05
20181102
176,438
7,865
22.43
115,179
65.28
21
7
9
1
4
59.26
42.45
20181026
176,438
7,818
22.57
115,756
65.61
22
8
9
1
4
59.26
40.70
20181019
176,438
7,766
22.72
115,768
65.61
22
6
11
1
4
59.27
44.50
20181012
176,438
7,770
22.71
116,562
66.06
23
7
11
1
4
59.43
44.00
20181005
176,438
7,566
23.32
117,583
66.64
23
7
10
1
5
60.28
49.90
20180928
176,438
7,521
23.46
117,720
66.72
23
7
9
2
5
60.30
50.90
20180921
176,438
7,492
23.55
118,019
66.89
23
7
9
1
6
60.96
51.60
20180914
176,438
7,522
23.46
117,664
66.69
23
7
9
1
6
60.90
53.40
20180907
160,398
7,202
22.27
107,487
67.01
23
12
4
2
5
60.58
53.60
20180831
160,398
7,196
22.29
106,734
66.54
22
11
5
1
5
60.58
54.60
20180824
160,398
7,212
22.24
106,036
66.11
21
12
3
1
5
60.57
50.60
20180817
160,398
7,188
22.31
106,499
66.40
22
13
3
1
5
60.62
52.70
20180810
160,398
7,173
22.36
106,043
66.11
21
12
3
1
5
60.53
53.90
20180803
160,398
6,973
23.00
106,128
66.17
21
11
4
1
5
60.53
55.60
20180727
160,398
6,980
22.98
106,240
66.24
21
11
4
1
5
60.58
61.00
20180720
160,398
6,960
23.05
106,081
66.14
20
10
3
2
5
60.63
60.20
20180713
160,398
6,951
23.08
106,113
66.16
20
10
3
1
6
61.30
61.30
20180706
160,398
6,957
23.06
106,198
66.21
20
10
3
1
6
61.33
60.30
20180629
160,398
6,985
22.96
105,930
66.04
19
9
3
1
6
61.50
64.10
20180622
160,398
7,038
22.79
105,898
66.02
19
9
3
1
6
61.48
65.40
20180615
160,398
7,102
22.58
105,902
66.02
19
9
3
1
6
61.48
66.00
20180608
160,398
7,124
22.52
105,701
65.90
20
9
4
2
5
60.38
66.60
20180601
160,398
7,103
22.58
105,768
65.94
20
8
5
2
5
60.47
61.90
20180525
160,398
7,063
22.71
106,748
66.55
22
10
4
3
5
60.38
62.00
20180518
160,398
7,058
22.73
106,452
66.37
21
10
3
3
5
60.38
63.00
20180511
160,398
7,046
22.76
106,345
66.30
21
10
4
2
5
60.43
61.20
20180504
160,398
7,012
22.87
106,455
66.37
21
10
4
1
6
61.13
60.40
20180427
160,398
6,980
22.98
106,189
66.20
20
9
4
1
6
61.22
59.80
20180420
160,398
6,921
23.18
106,731
66.54
21
10
4
1
6
61.26
60.80
20180413
160,398
6,872
23.34
107,005
66.71
22
11
4
1
6
61.14
61.60
20180403
160,398
6,775
23.67
107,538
67.04
22
10
4
2
6
61.20
62.50
20180331
160,398
6,792
23.62
107,901
67.27
23
13
2
1
7
61.89
63.10
20180323
160,398
6,728
23.84
107,981
67.32
24
14
2
2
6
61.13
66.50
20180316
160,398
6,780
23.66
106,761
66.56
22
11
3
3
5
60.18
64.70
20180309
160,398
6,474
24.78
108,048
67.36
25
13
5
3
4
59.46
59.50
20180302
160,398
6,555
24.47
106,824
66.60
23
12
5
2
4
59.63
54.00
20180223
160,398
6,526
24.58
107,152
66.80
23
11
6
2
4
59.79
51.60
20180214
160,398
6,508
24.65
107,265
66.87
23
11
6
2
4
59.84
20180209
160,398
6,473
24.78
107,262
66.87
23
10
7
2
4
59.83
48.10
20180202
160,398
6,526
24.58
107,467
67.00
24
12
6
2
4
59.77
47.40
20180126
160,398
6,507
24.65
107,401
66.96
24
12
6
2
4
59.77
46.75
20180119
160,398
6,527
24.57
106,898
66.65
23
11
6
2
4
59.71
46.50
20180112
160,398
6,502
24.67
107,007
66.71
23
11
6
2
4
59.75
45.40
20180105
160,398
6,470
24.79
106,792
66.58
23
11
6
2
4
59.59
45.85
20171229
160,398
6,464
24.81
106,904
66.65
23
11
6
2
4
59.61
45.25
20171222
160,398
6,467
24.80
106,938
66.67
23
11
6
2
4
59.63
44.60
20171215
160,398
6,432
24.94
107,591
67.08
25
13
6
2
4
59.42
44.25
20171208
160,398
6,385
25.12
107,768
67.19
25
12
7
2
4
59.43
44.10
20171201
160,398
6,382
25.13
107,201
66.83
24
10
8
2
4
59.33
46.05
20171124
160,398
6,417
25.00
107,214
66.84
24
9
9
2
4
59.28
46.75
20171117
160,398
6,409
25.03
107,150
66.80
24
11
7
2
4
59.33
45.40
20171110
160,398
6,417
25.00
106,960
66.68
24
11
7
2
4
59.22
45.90
20171103
160,398
6,387
25.11
106,346
66.30
23
10
7
2
4
59.08
47.05
20171027
160,398
6,370
25.18
106,262
66.25
23
10
7
2
4
59.04
46.70
20171020
160,398
6,408
25.03
106,215
66.22
23
10
7
3
3
58.40
47.15
20171013
160,398
6,441
24.90
105,849
65.99
23
10
8
2
3
58.40
48.15
20171006
160,398
6,460
24.83
105,869
66.00
23
10
8
2
3
58.39
47.35
20170930
160,398
6,496
24.69
105,743
65.93
23
11
7
2
3
58.45
44.55
20170922
160,398
6,476
24.77
105,414
65.72
22
11
6
1
4
59.26
44.95
20170915
160,398
6,500
24.68
104,412
65.10
20
9
6
1
4
59.29
45.75
20170908
160,398
6,531
24.56
104,679
65.26
20
10
5
1
4
59.38
42.40
20170901
160,398
6,558
24.46
104,300
65.03
20
10
5
2
3
58.62
39.75
20170825
160,398
6,603
24.29
104,160
64.94
20
10
6
1
3
58.62
39.35
20170818
160,398
6,690
23.98
103,651
64.62
19
9
6
1
3
58.63
38.70
20170811
160,398
6,764
23.71
103,217
64.35
18
8
7
0
3
58.69
38.45
20170804
160,398
6,862
23.37
104,159
64.94
20
9
8
0
3
58.72
38.30
20170728
160,398
6,885
23.30
104,082
64.89
20
9
8
0
3
58.69
37.00
20170721
160,398
6,901
23.24
103,543
64.55
19
8
8
0
3
58.69
39.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
36.75
36.80
37.10
36.50
0.00
36.83
1,367
-
2020-09
38.20
36.80
38.40
36.20
-1.40
37.67
3,379
1.61
2020-08
37.65
38.20
39.15
37.35
0.55
38.41
5,511
2.62
2020-07
39.10
37.65
40.50
37.05
0.40
38.53
11,578
5.50
2020-06
38.65
39.00
40.20
37.20
0.40
39.21
5,174
2.46
2020-05
38.30
38.60
39.15
37.90
-0.80
38.50
5,339
2.54
2020-04
34.40
39.40
39.45
33.70
5.05
36.67
10,618
5.05
2020-03
43.00
34.35
44.85
31.70
-7.30
37.82
15,031
7.14
2020-02
42.50
43.30
43.90
41.55
0.60
42.88
3,528
2.00
2020-01
43.25
42.70
43.50
42.45
-0.50
43.10
1,982
1.12
2019-12
43.30
43.20
43.55
42.25
-0.15
43.01
2,996
1.70
2019-11
42.80
43.35
44.45
42.80
0.40
43.79
4,345
2.46
2019-10
43.40
42.95
43.90
42.45
-0.55
43.01
2,780
1.58
2019-09
43.85
43.50
44.60
43.40
-0.35
43.97
2,150
1.22
2019-08
43.75
43.85
44.10
41.35
0.05
43.17
3,895
2.21
2019-07
45.20
43.80
45.40
42.95
-1.10
44.04
6,462
3.66
2019-06
47.20
44.90
48.35
44.55
0.40
47.04
10,015
5.68
2019-05
47.90
47.20
48.20
45.00
-0.60
46.75
5,303
3.01
2019-04
47.10
47.80
48.90
46.90
0.75
47.65
5,406
3.06
2019-03
46.70
47.05
47.35
44.70
0.40
46.04
5,684
3.22
2019-02
47.65
46.65
48.20
45.80
-1.00
47.04
3,210
1.82
2019-01
45.50
47.65
48.45
45.30
2.50
47.03
6,528
3.70
2018-12
42.70
45.15
46.50
41.00
2.95
43.25
7,611
4.31
2018-11
41.30
42.20
42.60
39.40
0.80
41.63
4,736
2.68
2018-10
50.80
41.40
51.40
39.55
-9.15
44.71
11,189
6.34
2018-09
54.60
50.90
54.60
50.50
-3.70
52.61
3,661
2.07
2018-08
60.70
54.60
61.00
50.50
-1.50
53.87
8,249
5.14
2018-07
64.10
60.70
64.60
56.80
-3.40
60.91
6,912
4.31
2018-06
61.50
64.10
68.80
61.50
4.30
65.31
13,324
8.31
2018-05
61.80
61.60
64.00
59.60
0.00
61.92
8,158
5.09
2018-04
62.60
61.60
63.10
58.90
-1.50
60.91
9,719
6.06
2018-03
51.20
63.10
68.70
51.00
11.80
62.14
33,058
20.61
2018-02
46.35
51.30
52.70
45.70
4.95
48.82
9,265
5.78
2018-01
45.20
46.35
47.00
44.50
1.10
46.08
5,253
3.27
2017-12
46.35
45.25
46.50
43.70
-1.05
44.76
4,942
3.08
2017-11
46.60
46.30
47.30
45.20
-0.20
46.22
4,736
2.95
2017-10
44.70
46.50
48.50
44.55
2.10
47.22
6,890
4.30
2017-09
39.75
44.55
46.25
39.50
4.80
43.39
13,207
8.23
2017-08
37.00
39.75
39.80
37.00
2.70
38.72
6,722
4.19
2017-07
37.85
37.05
39.30
36.85
1.00
38.33
10,749
6.70
2017-06
37.05
37.85
38.50
37.00
0.85
37.83
5,945
3.71
2017-05
35.30
37.00
37.05
35.10
1.80
36.30
4,812
3.00
2017-04
35.80
35.20
36.10
34.50
-0.60
35.19
3,454
2.15
2017-03
36.90
35.80
36.95
35.50
-1.10
36.10
8,440
5.26
2017-02
36.50
36.90
37.95
35.50
0.40
36.65
11,686
7.29
2017-01
36.20
36.50
36.80
36.00
0.25
36.38
4,412
3.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.30△0.20
2809 京城銀
38.85△0.20
2812 台中銀
10.80△0.05
2816 旺旺保
19.15△0.05
2820 華票
14.55△0.20
2823 中壽
20.10△0.15
2832 台產
19.70▽-0.10
2834 臺企銀
9.63△0.15
2836 高雄銀
10.05▽-0.05
2838 聯邦銀
10.10△0.10
2845 遠東銀
10.50±0.00
2849 安泰銀
14.60▽-0.10
2850 新產
35.90▽-0.10
2851 中再保
20.70▽-0.05
2852 第一保
13.00±0.00
2855 統一證
15.20▽-0.25
2867 三商壽
8.82△0.02
2880 華南金
17.40▽-0.05
2881 富邦金
41.40▽-0.10
2882 國泰金
38.60△0.10
2883 開發金
8.47△0.03
2884 玉山金
24.75▽-0.05
2885 元大金
17.95▽-0.15
2886 兆豐金
27.75▽-0.05
2887 台新金
12.80△0.15
2888 新光金
8.13△0.05
2889 國票金
12.00△0.05
2890 永豐金
10.80±0.00
2891 中信金
18.25±0.00
2892 第一金
20.30▽-0.10
2897 王道銀行
6.54▽-0.01
5876 上海銀
38.20▽-0.30
5880 合庫金
19.50▽-0.10
6005 群益證
11.05▽-0.10
6024 群益期
36.80△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。