網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6196 帆宣
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6196 帆宣
8/4:
113.5 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
187,358
17,797
10.53
133,216
71.10
20
3
1
1
15
69.30
111.00
20210723
187,338
17,401
10.77
133,322
71.17
20
3
2
0
15
69.46
128.00
20210716
187,338
17,720
10.57
133,890
71.47
21
4
1
1
15
69.46
115.50
20210709
187,338
17,711
10.58
133,924
71.49
21
5
1
0
15
69.63
110.00
20210702
187,338
17,848
10.50
133,745
71.39
21
4
2
0
15
69.55
110.50
20210625
187,338
17,780
10.54
133,111
71.05
20
4
1
0
15
69.46
112.00
20210618
187,338
17,763
10.55
132,444
70.70
19
3
1
0
15
69.41
107.00
20210611
187,338
17,866
10.49
132,369
70.66
19
3
1
0
15
69.41
106.00
20210604
187,338
17,893
10.47
132,399
70.67
19
3
1
0
15
69.41
102.00
20210528
187,338
17,962
10.43
132,467
70.71
19
3
1
0
15
69.41
102.50
20210521
187,338
17,971
10.42
132,357
70.65
19
3
1
0
15
69.37
95.40
20210514
187,338
18,037
10.39
132,363
70.65
20
4
1
0
15
69.19
96.50
20210507
187,338
18,223
10.28
131,566
70.23
19
3
1
0
15
68.99
115.00
20210429
187,338
18,426
10.17
131,770
70.34
20
4
1
0
15
68.82
119.00
20210423
187,338
18,619
10.06
131,656
70.28
20
4
1
0
15
68.75
117.50
20210416
187,338
18,411
10.18
132,400
70.67
22
5
2
0
15
68.57
120.50
20210409
187,338
17,969
10.43
132,634
70.80
22
4
2
1
15
68.49
121.00
20210401
187,338
17,817
10.51
132,193
70.56
21
3
2
1
15
68.49
113.50
20210326
187,331
17,843
10.50
133,012
71.00
23
5
2
1
15
68.43
112.00
20210319
187,331
17,825
10.51
132,625
70.80
23
6
1
2
14
67.75
108.00
20210312
187,311
17,696
10.58
131,808
70.37
22
5
1
2
14
67.65
109.00
20210305
187,311
17,583
10.65
132,284
70.62
24
7
1
2
14
67.49
110.00
20210226
187,311
17,590
10.65
131,439
70.17
23
6
1
3
13
66.74
114.50
20210219
187,311
17,438
10.74
130,612
69.73
22
5
2
2
13
66.69
117.00
20210209
187,311
17,375
10.78
131,122
70.00
23
6
2
2
13
66.69
113.00
20210205
187,311
17,304
10.82
131,047
69.96
23
6
2
3
12
66.14
113.00
20210129
187,281
17,392
10.77
131,105
70.00
25
10
1
2
12
66.15
113.50
20210122
187,266
14,839
12.62
135,298
72.25
30
10
3
4
13
66.71
127.50
20210115
187,250
15,895
11.78
133,989
71.56
28
9
3
3
13
66.70
118.00
20210108
187,250
16,195
11.56
132,324
70.67
26
9
3
2
12
66.06
114.50
20201231
187,219
17,294
10.83
129,840
69.35
23
8
2
1
12
66.07
116.50
20201225
187,219
17,929
10.44
127,963
68.35
20
7
0
1
12
66.07
110.50
20201218
187,219
17,716
10.57
127,496
68.10
19
6
0
1
12
66.07
108.00
20201211
187,215
17,543
10.67
129,723
69.29
23
9
1
1
12
66.07
111.00
20201204
187,215
17,798
10.52
130,058
69.47
24
10
1
1
12
66.06
112.50
20201127
187,150
17,191
10.89
130,124
69.53
24
10
0
2
12
66.11
114.50
20201120
187,150
17,852
10.48
129,088
68.98
22
9
0
1
12
66.08
112.00
20201113
187,150
18,072
10.36
128,459
68.64
21
8
0
1
12
66.06
111.00
20201106
187,150
18,440
10.15
127,870
68.32
20
7
0
1
12
66.06
105.50
20201030
187,145
18,540
10.09
127,452
68.10
19
6
0
1
12
66.06
101.50
20201023
187,145
18,512
10.11
127,010
67.87
18
5
0
1
12
66.06
104.50
20201016
187,143
18,407
10.17
127,500
68.13
19
6
0
1
12
66.08
107.50
20201008
187,143
18,803
9.95
127,196
67.97
19
7
0
0
12
66.08
109.50
20200930
187,143
19,123
9.79
126,721
67.71
18
6
0
0
12
66.08
103.50
20200925
187,143
19,348
9.67
126,617
67.66
18
6
0
0
12
66.08
100.00
20200918
187,143
18,878
9.91
126,977
67.85
19
7
0
0
12
66.08
107.00
20200911
187,143
18,503
10.11
128,521
68.68
21
8
0
1
12
66.10
102.00
20200904
187,138
18,415
10.16
128,940
68.90
21
6
2
1
12
66.10
108.50
20200828
187,138
18,466
10.13
130,261
69.61
24
9
3
0
12
66.26
113.00
20200821
187,130
17,484
10.70
128,733
68.79
20
5
2
1
12
66.27
102.50
20200814
187,130
17,704
10.57
128,953
68.91
21
6
3
0
12
66.27
108.50
20200807
187,115
17,152
10.91
129,715
69.32
21
6
2
0
13
67.07
119.00
20200731
187,115
16,434
11.39
129,999
69.48
21
7
0
1
13
67.07
118.00
20200724
187,115
14,799
12.64
132,134
70.62
25
9
3
0
13
67.07
114.50
20200717
187,115
14,908
12.55
133,619
71.41
27
9
4
0
14
67.50
102.00
20200710
187,115
13,694
13.66
135,167
72.24
30
9
6
3
12
66.18
106.00
20200703
187,115
15,065
12.42
131,900
70.49
26
9
3
2
12
66.10
91.40
20200624
187,115
15,888
11.78
128,516
68.68
22
7
3
0
12
65.75
82.70
20200619
187,115
16,077
11.64
128,130
68.48
22
9
1
0
12
65.74
81.10
20200612
187,115
16,091
11.63
127,672
68.23
21
8
1
0
12
65.74
80.70
20200605
187,115
15,759
11.87
128,568
68.71
23
10
1
0
12
65.72
79.60
20200529
187,076
15,353
12.18
130,041
69.51
23
7
3
1
12
65.98
81.90
20200522
187,076
13,618
13.74
132,814
70.99
24
6
3
1
14
67.78
75.30
20200515
187,076
13,336
14.03
133,861
71.55
26
8
4
0
14
67.83
72.10
20200508
187,076
13,869
13.49
133,084
71.14
24
5
5
0
14
67.83
71.90
20200430
187,076
13,837
13.52
134,185
71.73
25
5
5
0
15
68.36
74.50
20200424
187,076
13,693
13.66
134,663
71.98
26
6
4
1
15
68.27
67.60
20200417
187,076
13,400
13.96
135,678
72.53
27
7
3
2
15
68.54
71.20
20200410
187,076
13,445
13.91
135,046
72.19
27
10
1
0
16
69.11
66.20
20200401
187,076
13,596
13.76
134,341
71.81
25
6
2
2
15
68.48
56.30
20200327
187,008
13,357
14.00
134,794
72.08
25
6
2
1
16
69.21
55.50
20200320
186,961
13,094
14.28
134,798
72.10
24
5
1
2
16
69.42
51.00
20200313
186,936
13,451
13.90
133,584
71.46
23
5
1
1
16
69.27
61.70
20200306
186,922
13,575
13.77
133,981
71.68
25
7
1
1
16
68.98
74.50
20200227
186,906
13,239
14.12
135,240
72.36
27
8
3
1
15
68.50
77.20
20200221
186,906
12,894
14.50
136,899
73.25
31
12
2
2
15
68.33
87.10
20200214
186,906
13,718
13.62
133,513
71.43
27
10
2
1
14
67.40
85.20
20200207
186,906
13,651
13.69
134,673
72.05
31
14
4
0
13
66.93
82.90
20200131
186,889
14,067
13.29
131,289
70.25
25
10
2
0
13
66.79
80.20
20200120
186,883
14,132
13.22
131,681
70.46
26
11
2
0
13
66.70
85.60
20200117
186,879
13,943
13.40
132,243
70.76
27
11
3
0
13
66.63
85.60
20200110
186,855
13,555
13.78
131,892
70.59
26
9
2
2
13
66.59
81.80
20200103
186,840
13,725
13.61
130,624
69.91
25
10
2
1
12
66.00
85.10
20191227
186,840
13,373
13.97
132,908
71.13
27
9
3
1
14
67.14
88.00
20191220
186,840
12,976
14.40
133,321
71.36
28
11
2
2
13
66.61
86.30
20191213
186,828
11,754
15.89
133,205
71.30
27
9
4
0
14
67.33
87.00
20191206
186,828
12,698
14.71
129,494
69.31
22
8
1
1
12
66.11
73.60
20191129
186,825
12,339
15.14
130,009
69.59
24
10
1
1
12
66.11
73.50
20191122
186,818
11,759
15.89
130,599
69.91
25
11
1
1
12
66.12
66.20
20191115
186,818
11,526
16.21
130,497
69.85
24
9
1
2
12
66.12
64.20
20191108
186,804
11,845
15.77
131,046
70.15
25
9
2
2
12
66.12
64.00
20191101
186,800
11,875
15.73
131,161
70.21
26
11
2
1
12
66.12
64.50
20191025
186,788
11,721
15.94
131,195
70.24
25
9
3
1
12
66.13
59.50
20191018
186,742
10,939
17.07
132,097
70.74
25
8
2
2
13
66.82
56.90
20191009
186,700
11,035
16.92
132,551
71.00
26
10
1
2
13
66.83
47.20
20191004
186,670
11,037
16.91
132,644
71.06
26
9
2
2
13
66.84
48.80
20190927
186,602
10,998
16.97
132,365
70.93
25
8
2
1
14
67.52
50.00
20190920
186,470
11,061
16.86
131,768
70.66
24
8
1
1
14
67.49
51.50
20190912
186,226
10,935
17.03
131,983
70.87
24
8
1
1
14
67.67
48.95
20190906
186,226
10,935
17.03
132,097
70.93
25
9
1
2
13
67.01
49.55
20190830
186,226
10,964
16.99
131,803
70.78
24
8
1
2
13
67.12
49.35
20190823
186,226
11,009
16.92
131,981
70.87
24
8
1
2
13
67.21
49.15
20190816
186,226
11,060
16.84
131,859
70.81
24
8
1
2
13
67.21
49.05
20190808
186,211
11,035
16.87
131,972
70.87
24
7
2
2
13
67.18
49.70
20190802
186,184
11,008
16.91
131,433
70.59
23
6
2
2
13
67.19
50.30
20190726
185,828
11,117
16.72
130,636
70.30
22
7
1
1
13
67.47
53.20
20190719
185,787
10,901
17.04
131,135
70.58
22
7
1
1
13
67.70
51.70
20190712
185,787
10,756
17.27
131,849
70.97
24
7
3
1
13
67.46
52.80
20190705
185,787
10,720
17.33
131,469
70.76
24
8
2
1
13
67.29
53.50
20190628
185,778
10,743
17.29
131,984
71.04
25
9
2
1
13
67.27
51.50
20190621
185,751
10,746
17.29
132,027
71.08
26
10
2
1
13
67.06
51.20
20190614
185,751
10,735
17.30
131,501
70.79
25
9
2
1
13
67.04
49.65
20190606
185,741
10,670
17.41
132,040
71.09
25
8
3
1
13
67.13
48.50
20190531
185,690
10,578
17.55
132,435
71.32
26
9
1
3
13
67.07
51.50
20190524
185,690
10,564
17.58
132,480
71.34
27
10
2
3
12
66.52
49.10
20190517
185,690
10,584
17.54
133,002
71.63
28
11
3
2
12
66.52
48.75
20190510
185,690
10,637
17.46
132,752
71.49
27
11
2
1
13
67.20
52.40
20190503
185,690
10,515
17.66
132,139
71.16
26
11
1
1
13
67.23
54.60
20190426
185,690
10,421
17.82
132,191
71.19
25
9
2
0
14
67.81
55.00
20190419
185,690
10,317
18.00
133,431
71.86
27
10
3
0
14
67.82
57.50
20190412
185,690
9,971
18.62
133,380
71.83
27
9
3
2
13
67.22
55.20
20190403
185,690
9,865
18.82
133,363
71.82
27
10
2
1
14
67.80
55.50
20190329
185,690
9,786
18.98
133,074
71.66
26
9
2
1
14
67.83
53.60
20190322
185,680
9,773
19.00
132,916
71.58
25
8
2
1
14
68.12
54.20
20190315
185,680
9,660
19.22
132,935
71.59
25
8
2
1
14
68.15
53.80
20190308
185,667
9,601
19.34
132,816
71.53
25
7
4
0
14
68.16
53.60
20190227
185,650
9,548
19.44
133,727
72.03
27
10
3
0
14
68.17
54.60
20190222
185,650
9,576
19.39
133,317
71.81
26
9
3
0
14
68.18
56.00
20190215
185,642
9,450
19.64
132,960
71.62
26
9
2
1
14
67.95
51.70
20190130
185,642
9,488
19.57
132,945
71.61
26
9
2
1
14
67.96
50.70
20190125
185,630
9,495
19.55
132,702
71.49
25
7
3
1
14
67.97
51.50
20190118
185,630
9,550
19.44
132,407
71.33
24
6
3
1
14
67.97
50.50
20190111
185,591
9,470
19.60
132,598
71.45
25
8
2
1
14
67.98
48.15
20190104
185,591
9,364
19.82
133,377
71.87
26
8
3
1
14
67.98
45.30
20181228
185,591
9,341
19.87
133,431
71.90
26
7
3
2
14
67.98
47.85
20181222
184,424
9,280
19.87
132,406
71.79
26
7
3
2
14
67.78
48.60
20181214
184,424
9,209
20.03
132,247
71.71
25
5
3
3
14
67.78
51.80
20181207
184,415
9,227
19.99
132,432
71.81
25
6
2
2
15
68.38
52.30
20181130
184,386
9,267
19.90
132,545
71.88
25
5
3
2
15
68.46
53.90
20181123
184,386
9,197
20.05
132,137
71.66
24
4
3
2
15
68.46
51.20
20181116
184,382
9,031
20.42
132,286
71.75
24
4
3
2
15
68.48
50.60
20181109
184,382
8,877
20.77
132,992
72.13
25
5
3
1
16
69.11
46.10
20181102
184,372
8,891
20.74
132,663
71.95
24
4
3
1
16
69.15
45.50
20181026
184,354
8,897
20.72
132,565
71.91
24
4
3
1
16
69.12
40.60
20181019
184,335
8,837
20.86
133,183
72.25
25
5
2
2
16
69.06
43.00
20181012
184,330
8,821
20.90
133,458
72.40
26
6
2
2
16
69.02
47.40
20181005
184,120
8,812
20.89
133,207
72.35
26
7
1
1
17
69.51
53.00
20180928
184,039
8,807
20.90
133,027
72.28
26
7
1
2
16
68.90
57.80
20180921
183,985
8,797
20.91
133,057
72.32
26
6
2
2
16
68.92
59.60
20180914
181,339
8,775
20.67
132,004
72.79
29
10
3
3
13
67.48
61.90
20180907
179,697
8,894
20.20
130,250
72.48
29
10
4
3
12
66.78
59.50
20180831
179,592
8,882
20.22
129,938
72.35
28
10
3
3
12
66.91
62.60
20180824
179,584
8,806
20.39
130,494
72.66
29
11
3
3
12
67.00
62.00
20180817
178,607
8,834
20.22
129,293
72.39
29
12
3
4
10
66.09
64.00
20180810
178,607
8,821
20.25
129,505
72.51
29
12
3
4
10
66.23
70.60
20180803
178,607
8,808
20.28
129,245
72.36
28
11
3
4
10
66.23
72.80
20180727
178,607
8,789
20.32
129,808
72.68
29
12
3
4
10
66.27
72.80
20180720
178,530
8,865
20.14
130,028
72.83
30
13
3
4
10
66.29
73.00
20180713
178,510
8,826
20.23
130,098
72.88
30
13
3
4
10
66.30
73.50
20180706
178,377
8,825
20.21
130,016
72.89
29
12
3
3
11
66.89
66.00
20180629
178,377
8,873
20.10
130,312
73.05
29
12
2
4
11
66.88
72.20
20180622
178,377
8,904
20.03
129,611
72.66
28
11
3
4
10
66.30
74.30
20180615
178,377
9,161
19.47
129,234
72.45
29
11
4
4
10
65.86
75.80
20180608
178,348
9,109
19.58
129,050
72.36
30
10
6
3
11
65.87
77.90
20180601
178,292
9,181
19.42
129,532
72.65
30
10
5
3
12
66.52
76.50
20180525
178,262
8,986
19.84
130,644
73.29
32
13
3
4
12
66.55
74.80
20180518
178,262
9,142
19.50
131,358
73.69
32
11
5
4
12
66.79
75.60
20180511
178,262
8,800
20.26
132,528
74.34
33
14
2
4
13
67.61
61.70
20180504
178,262
10,418
17.11
121,541
68.18
38
14
3
3
18
61.66
58.30
20180427
178,262
13,104
13.60
110,998
62.27
51
18
6
4
23
52.88
58.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
111.00
113.50
115.00
111.00
2.50
112.83
1,971
-
2021-07
109.00
111.00
132.00
106.00
2.00
114.52
52,127
27.82
2021-06
103.50
109.00
114.00
99.00
6.50
105.64
10,722
5.72
2021-05
120.50
102.50
120.50
87.00
-21.40
102.24
18,448
9.85
2021-04
114.50
119.00
128.00
113.00
10.50
118.94
40,645
21.70
2021-03
115.50
112.50
116.50
103.50
-2.00
109.73
16,626
8.87
2021-02
111.50
114.50
119.50
109.50
1.50
115.18
14,615
7.80
2021-01
117.50
113.50
134.50
112.50
-11.00
118.63
108,032
57.68
2020-12
112.00
116.50
121.50
103.00
4.50
111.63
44,661
23.86
2020-11
101.50
112.00
119.50
38.15
14.65
106.10
51,258
27.38
2020-10
104.50
101.50
115.00
100.00
-2.00
106.05
31,467
16.81
2020-09
112.00
103.50
112.50
99.80
-8.50
104.39
50,237
26.84
2020-08
118.00
112.00
125.50
92.60
-6.00
110.46
129,056
68.96
2020-07
86.10
118.00
137.50
84.70
38.10
104.25
236,755
126.53
2020-06
81.50
85.40
86.50
76.00
3.50
81.19
66,183
35.37
2020-05
71.70
81.90
84.10
69.10
7.40
74.86
85,536
45.72
2020-04
54.70
74.50
76.00
54.40
19.50
66.80
51,641
27.60
2020-03
75.50
55.00
79.90
47.15
-22.20
61.80
44,971
24.04
2020-02
78.00
77.20
89.40
75.70
-3.00
83.71
53,298
28.51
2020-01
86.50
80.20
88.50
75.20
-5.40
83.26
41,613
22.27
2019-12
74.80
85.60
94.80
72.00
12.10
82.65
180,647
96.69
2019-11
64.00
73.50
75.90
61.10
8.70
66.54
105,130
56.27
2019-10
50.10
64.80
67.20
47.20
14.80
54.49
86,378
46.24
2019-09
49.35
50.00
52.70
48.50
0.65
50.07
7,754
4.15
2019-08
51.20
49.35
52.20
46.85
-2.95
49.24
4,833
2.60
2019-07
52.30
52.30
55.40
49.15
3.60
52.52
13,476
7.24
2019-06
51.30
51.50
51.60
48.50
0.00
50.27
4,160
2.24
2019-05
54.00
51.50
54.90
48.00
-2.40
50.98
7,964
4.29
2019-04
53.70
53.90
60.80
53.50
0.30
55.91
23,927
12.89
2019-03
54.60
53.60
55.90
53.30
-1.00
54.16
7,019
3.78
2019-02
51.00
54.60
58.40
50.60
3.90
54.48
13,045
7.03
2019-01
48.25
50.70
52.00
44.85
2.85
49.18
9,231
4.97
2018-12
55.20
47.85
56.00
47.00
-6.05
50.69
7,082
3.82
2018-11
43.00
53.90
55.30
42.70
11.50
49.47
15,094
8.19
2018-10
57.50
42.40
58.90
40.00
-17.70
47.63
8,431
4.57
2018-09
62.30
57.80
63.20
54.50
-4.80
59.42
7,882
4.28
2018-08
74.50
62.60
74.80
59.20
-11.50
66.27
12,624
7.03
2018-07
70.90
74.10
77.80
64.10
3.40
71.04
15,505
8.68
2018-06
75.50
72.20
81.60
70.10
-2.70
75.27
22,958
12.87
2018-05
58.50
74.90
82.80
54.50
16.30
68.99
51,795
29.05
2018-04
57.70
58.60
58.70
56.70
4.80
57.82
60,272
33.81
2018-03
41.40
53.80
53.80
41.30
13.15
45.69
89,737
50.41
2018-02
40.40
40.65
41.75
37.10
0.45
39.51
17,472
9.82
2018-01
39.05
40.20
42.35
39.05
1.20
40.42
35,368
19.89
2017-12
38.80
39.00
40.50
35.60
0.30
38.12
28,581
16.15
2017-11
39.45
38.70
40.70
38.15
-0.50
39.21
21,358
12.07
2017-10
40.85
39.20
42.50
38.80
-0.80
40.59
47,751
27.00
2017-09
38.80
40.00
41.45
37.60
1.20
39.36
58,038
32.89
2017-08
38.70
38.80
40.00
34.90
0.40
37.43
45,858
26.16
2017-07
39.90
38.60
41.55
38.20
-1.50
39.23
29,159
16.64
2017-06
43.50
40.10
43.85
39.10
-1.35
42.06
40,651
23.22
2017-05
42.10
43.35
45.80
41.60
2.20
43.01
93,962
53.70
2017-04
36.10
41.15
43.55
33.80
5.10
37.00
109,029
63.57
2017-03
35.00
36.05
39.60
32.30
1.50
35.50
70,605
41.17
2017-02
30.00
34.55
35.30
29.85
4.65
32.19
45,286
26.87
2017-01
28.25
29.90
30.25
28.20
1.65
29.28
20,578
12.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.05△0.15
2317 鴻海
112.00△0.50
2354 鴻準
62.10▽-0.20
2359 所羅門
18.30▽-0.15
2360 致茂
190.00▽-3.50
2373 震旦行
89.50△0.50
2390 云辰
26.85▽-0.30
2404 漢唐
194.50▽-2.50
2423 固緯
25.80△0.50
2433 互盛電
54.60▽-0.10
2461 光群雷
23.00△0.55
2464 盟立
45.35△0.05
2474 可成
188.00±0.00
2477 美隆電
33.35△0.20
2482 連宇
13.30±0.00
2488 漢平
30.80△0.10
2495 普安
18.85▽-0.10
2497 怡利電
38.70▽-0.75
3018 同開
16.40▽-0.10
3030 德律
57.30▽-0.20
3043 科風
3.94▽-0.01
3305 昇貿
53.90▽-0.40
3450 聯鈞
61.80△0.40
3518 柏騰
24.50△0.50
3617 碩天
79.70△0.70
3665 貿聯-KY
250.00▽-1.00
5225 東科-KY
20.00±0.00
6139 亞翔
32.05▽-0.20
6192 巨路
69.50±0.00
6196 帆宣
113.50△1.00
6201 亞弘電
46.25±0.00
6215 和椿
33.60▽-0.70
6283 淳安
55.00▽-0.20
6409 旭隼
1320.00±0.00
6558 興能高
38.80▽-0.20
8021 尖點
45.45▽-0.15
8201 無敵
11.35△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。