神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	187,115	15,065	12.42	131,900	70.49	26	9	3	2	12	66.10	91.40
20200624	187,115	15,888	11.78	128,516	68.68	22	7	3	0	12	65.75	82.70
20200619	187,115	16,077	11.64	128,130	68.48	22	9	1	0	12	65.74	81.10
20200612	187,115	16,091	11.63	127,672	68.23	21	8	1	0	12	65.74	80.70
20200605	187,115	15,759	11.87	128,568	68.71	23	10	1	0	12	65.72	79.60
20200529	187,076	15,353	12.18	130,041	69.51	23	7	3	1	12	65.98	81.90
20200522	187,076	13,618	13.74	132,814	70.99	24	6	3	1	14	67.78	75.30
20200515	187,076	13,336	14.03	133,861	71.55	26	8	4	0	14	67.83	72.10
20200508	187,076	13,869	13.49	133,084	71.14	24	5	5	0	14	67.83	71.90
20200430	187,076	13,837	13.52	134,185	71.73	25	5	5	0	15	68.36	74.50
20200424	187,076	13,693	13.66	134,663	71.98	26	6	4	1	15	68.27	67.60
20200417	187,076	13,400	13.96	135,678	72.53	27	7	3	2	15	68.54	71.20
20200410	187,076	13,445	13.91	135,046	72.19	27	10	1	0	16	69.11	66.20
20200401	187,076	13,596	13.76	134,341	71.81	25	6	2	2	15	68.48	56.30
20200327	187,008	13,357	14.00	134,794	72.08	25	6	2	1	16	69.21	55.50
20200320	186,961	13,094	14.28	134,798	72.10	24	5	1	2	16	69.42	51.00
20200313	186,936	13,451	13.90	133,584	71.46	23	5	1	1	16	69.27	61.70
20200306	186,922	13,575	13.77	133,981	71.68	25	7	1	1	16	68.98	74.50
20200227	186,906	13,239	14.12	135,240	72.36	27	8	3	1	15	68.50	77.20
20200221	186,906	12,894	14.50	136,899	73.25	31	12	2	2	15	68.33	87.10
20200214	186,906	13,718	13.62	133,513	71.43	27	10	2	1	14	67.40	85.20
20200207	186,906	13,651	13.69	134,673	72.05	31	14	4	0	13	66.93	82.90
20200131	186,889	14,067	13.29	131,289	70.25	25	10	2	0	13	66.79	80.20
20200120	186,883	14,132	13.22	131,681	70.46	26	11	2	0	13	66.70	85.60
20200117	186,879	13,943	13.40	132,243	70.76	27	11	3	0	13	66.63	85.60
20200110	186,855	13,555	13.78	131,892	70.59	26	9	2	2	13	66.59	81.80
20200103	186,840	13,725	13.61	130,624	69.91	25	10	2	1	12	66.00	85.10
20191227	186,840	13,373	13.97	132,908	71.13	27	9	3	1	14	67.14	88.00
20191220	186,840	12,976	14.40	133,321	71.36	28	11	2	2	13	66.61	86.30
20191213	186,828	11,754	15.89	133,205	71.30	27	9	4	0	14	67.33	87.00
20191206	186,828	12,698	14.71	129,494	69.31	22	8	1	1	12	66.11	73.60
20191129	186,825	12,339	15.14	130,009	69.59	24	10	1	1	12	66.11	73.50
20191122	186,818	11,759	15.89	130,599	69.91	25	11	1	1	12	66.12	66.20
20191115	186,818	11,526	16.21	130,497	69.85	24	9	1	2	12	66.12	64.20
20191108	186,804	11,845	15.77	131,046	70.15	25	9	2	2	12	66.12	64.00
20191101	186,800	11,875	15.73	131,161	70.21	26	11	2	1	12	66.12	64.50
20191025	186,788	11,721	15.94	131,195	70.24	25	9	3	1	12	66.13	59.50
20191018	186,742	10,939	17.07	132,097	70.74	25	8	2	2	13	66.82	56.90
20191009	186,700	11,035	16.92	132,551	71.00	26	10	1	2	13	66.83	47.20
20191004	186,670	11,037	16.91	132,644	71.06	26	9	2	2	13	66.84	48.80
20190927	186,602	10,998	16.97	132,365	70.93	25	8	2	1	14	67.52	50.00
20190920	186,470	11,061	16.86	131,768	70.66	24	8	1	1	14	67.49	51.50
20190912	186,226	10,935	17.03	131,983	70.87	24	8	1	1	14	67.67	48.95
20190906	186,226	10,935	17.03	132,097	70.93	25	9	1	2	13	67.01	49.55
20190830	186,226	10,964	16.99	131,803	70.78	24	8	1	2	13	67.12	49.35
20190823	186,226	11,009	16.92	131,981	70.87	24	8	1	2	13	67.21	49.15
20190816	186,226	11,060	16.84	131,859	70.81	24	8	1	2	13	67.21	49.05
20190808	186,211	11,035	16.87	131,972	70.87	24	7	2	2	13	67.18	49.70
20190802	186,184	11,008	16.91	131,433	70.59	23	6	2	2	13	67.19	50.30
20190726	185,828	11,117	16.72	130,636	70.30	22	7	1	1	13	67.47	53.20
20190719	185,787	10,901	17.04	131,135	70.58	22	7	1	1	13	67.70	51.70
20190712	185,787	10,756	17.27	131,849	70.97	24	7	3	1	13	67.46	52.80
20190705	185,787	10,720	17.33	131,469	70.76	24	8	2	1	13	67.29	53.50
20190628	185,778	10,743	17.29	131,984	71.04	25	9	2	1	13	67.27	51.50
20190621	185,751	10,746	17.29	132,027	71.08	26	10	2	1	13	67.06	51.20
20190614	185,751	10,735	17.30	131,501	70.79	25	9	2	1	13	67.04	49.65
20190606	185,741	10,670	17.41	132,040	71.09	25	8	3	1	13	67.13	48.50
20190531	185,690	10,578	17.55	132,435	71.32	26	9	1	3	13	67.07	51.50
20190524	185,690	10,564	17.58	132,480	71.34	27	10	2	3	12	66.52	49.10
20190517	185,690	10,584	17.54	133,002	71.63	28	11	3	2	12	66.52	48.75
20190510	185,690	10,637	17.46	132,752	71.49	27	11	2	1	13	67.20	52.40
20190503	185,690	10,515	17.66	132,139	71.16	26	11	1	1	13	67.23	54.60
20190426	185,690	10,421	17.82	132,191	71.19	25	9	2	0	14	67.81	55.00
20190419	185,690	10,317	18.00	133,431	71.86	27	10	3	0	14	67.82	57.50
20190412	185,690	9,971	18.62	133,380	71.83	27	9	3	2	13	67.22	55.20
20190403	185,690	9,865	18.82	133,363	71.82	27	10	2	1	14	67.80	55.50
20190329	185,690	9,786	18.98	133,074	71.66	26	9	2	1	14	67.83	53.60
20190322	185,680	9,773	19.00	132,916	71.58	25	8	2	1	14	68.12	54.20
20190315	185,680	9,660	19.22	132,935	71.59	25	8	2	1	14	68.15	53.80
20190308	185,667	9,601	19.34	132,816	71.53	25	7	4	0	14	68.16	53.60
20190227	185,650	9,548	19.44	133,727	72.03	27	10	3	0	14	68.17	54.60
20190222	185,650	9,576	19.39	133,317	71.81	26	9	3	0	14	68.18	56.00
20190215	185,642	9,450	19.64	132,960	71.62	26	9	2	1	14	67.95	51.70
20190130	185,642	9,488	19.57	132,945	71.61	26	9	2	1	14	67.96	50.70
20190125	185,630	9,495	19.55	132,702	71.49	25	7	3	1	14	67.97	51.50
20190118	185,630	9,550	19.44	132,407	71.33	24	6	3	1	14	67.97	50.50
20190111	185,591	9,470	19.60	132,598	71.45	25	8	2	1	14	67.98	48.15
20190104	185,591	9,364	19.82	133,377	71.87	26	8	3	1	14	67.98	45.30
20181228	185,591	9,341	19.87	133,431	71.90	26	7	3	2	14	67.98	47.85
20181222	184,424	9,280	19.87	132,406	71.79	26	7	3	2	14	67.78	48.60
20181214	184,424	9,209	20.03	132,247	71.71	25	5	3	3	14	67.78	51.80
20181207	184,415	9,227	19.99	132,432	71.81	25	6	2	2	15	68.38	52.30
20181130	184,386	9,267	19.90	132,545	71.88	25	5	3	2	15	68.46	53.90
20181123	184,386	9,197	20.05	132,137	71.66	24	4	3	2	15	68.46	51.20
20181116	184,382	9,031	20.42	132,286	71.75	24	4	3	2	15	68.48	50.60
20181109	184,382	8,877	20.77	132,992	72.13	25	5	3	1	16	69.11	46.10
20181102	184,372	8,891	20.74	132,663	71.95	24	4	3	1	16	69.15	45.50
20181026	184,354	8,897	20.72	132,565	71.91	24	4	3	1	16	69.12	40.60
20181019	184,335	8,837	20.86	133,183	72.25	25	5	2	2	16	69.06	43.00
20181012	184,330	8,821	20.90	133,458	72.40	26	6	2	2	16	69.02	47.40
20181005	184,120	8,812	20.89	133,207	72.35	26	7	1	1	17	69.51	53.00
20180928	184,039	8,807	20.90	133,027	72.28	26	7	1	2	16	68.90	57.80
20180921	183,985	8,797	20.91	133,057	72.32	26	6	2	2	16	68.92	59.60
20180914	181,339	8,775	20.67	132,004	72.79	29	10	3	3	13	67.48	61.90
20180907	179,697	8,894	20.20	130,250	72.48	29	10	4	3	12	66.78	59.50
20180831	179,592	8,882	20.22	129,938	72.35	28	10	3	3	12	66.91	62.60
20180824	179,584	8,806	20.39	130,494	72.66	29	11	3	3	12	67.00	62.00
20180817	178,607	8,834	20.22	129,293	72.39	29	12	3	4	10	66.09	64.00
20180810	178,607	8,821	20.25	129,505	72.51	29	12	3	4	10	66.23	70.60
20180803	178,607	8,808	20.28	129,245	72.36	28	11	3	4	10	66.23	72.80
20180727	178,607	8,789	20.32	129,808	72.68	29	12	3	4	10	66.27	72.80
20180720	178,530	8,865	20.14	130,028	72.83	30	13	3	4	10	66.29	73.00
20180713	178,510	8,826	20.23	130,098	72.88	30	13	3	4	10	66.30	73.50
20180706	178,377	8,825	20.21	130,016	72.89	29	12	3	3	11	66.89	66.00
20180629	178,377	8,873	20.10	130,312	73.05	29	12	2	4	11	66.88	72.20
20180622	178,377	8,904	20.03	129,611	72.66	28	11	3	4	10	66.30	74.30
20180615	178,377	9,161	19.47	129,234	72.45	29	11	4	4	10	65.86	75.80
20180608	178,348	9,109	19.58	129,050	72.36	30	10	6	3	11	65.87	77.90
20180601	178,292	9,181	19.42	129,532	72.65	30	10	5	3	12	66.52	76.50
20180525	178,262	8,986	19.84	130,644	73.29	32	13	3	4	12	66.55	74.80
20180518	178,262	9,142	19.50	131,358	73.69	32	11	5	4	12	66.79	75.60
20180511	178,262	8,800	20.26	132,528	74.34	33	14	2	4	13	67.61	61.70
20180504	178,262	10,418	17.11	121,541	68.18	38	14	3	3	18	61.66	58.30
20180427	178,262	13,104	13.60	110,998	62.27	51	18	6	4	23	52.88	58.40
20180420	178,262	15,027	11.86	105,181	59.00	49	16	6	5	22	49.68	58.10
20180413	178,262	15,786	11.29	99,888	56.03	54	22	6	6	20	44.49	57.50
20180403	178,030	13,378	13.31	99,232	55.74	52	23	6	4	19	44.81	57.60
20180331	178,004	11,964	14.88	99,925	56.14	58	24	10	5	19	42.98	53.80
20180323	177,933	12,298	14.47	98,044	55.10	58	20	15	5	18	41.03	46.95
20180316	177,921	12,715	13.99	93,816	52.73	54	22	10	4	18	40.45	45.00
20180309	177,911	13,000	13.69	92,507	52.00	54	24	7	6	17	39.40	42.60
20180302	177,874	13,142	13.53	92,018	51.73	54	23	9	4	18	39.82	42.80
20180223	177,874	12,976	13.71	91,350	51.36	53	23	6	5	19	40.12	40.40
20180214	177,874	13,084	13.59	90,621	50.95	53	24	7	4	18	39.46
20180209	177,866	13,078	13.60	90,489	50.88	52	22	8	4	18	39.54	38.15
20180202	177,857	12,983	13.70	91,275	51.32	53	24	5	6	18	39.50	40.00
20180126	177,041	13,079	13.54	91,235	51.53	53	23	7	4	19	40.20	40.50
20180119	177,016	13,320	13.29	91,138	51.49	52	21	8	5	18	39.89	41.00
20180112	177,016	13,512	13.10	89,482	50.55	50	21	7	5	17	39.33	39.85
20180105	177,016	13,753	12.87	89,014	50.29	49	20	6	6	17	39.27	40.10
20171229	177,016	13,960	12.68	88,489	49.99	50	22	5	7	16	38.27	39.00
20171222	176,964	13,747	12.87	88,448	49.98	49	19	8	6	16	38.28	39.35
20171215	176,964	13,861	12.77	87,494	49.44	48	18	8	6	16	38.19	38.00
20171208	176,964	13,634	12.98	88,676	50.11	48	17	8	5	18	39.68	36.40
20171201	176,964	13,614	13.00	91,521	51.72	52	18	12	4	18	39.95	38.30
20171124	176,964	13,718	12.90	91,483	51.70	52	18	11	5	18	39.91	39.80
20171117	176,924	13,896	12.73	89,426	50.55	49	16	11	5	17	39.20	39.10
20171110	176,915	13,831	12.79	89,670	50.69	48	15	10	6	17	39.52	39.10
20171103	176,873	13,503	13.10	90,872	51.38	48	14	11	6	17	40.17	39.50
20171027	176,691	13,445	13.14	92,413	52.30	50	17	11	4	18	41.03	39.30
20171020	176,637	13,294	13.29	94,240	53.35	52	16	11	6	19	41.69	40.30
20171013	176,559	13,501	13.08	92,690	52.50	50	17	7	5	21	42.56	41.50
20171006	176,487	13,717	12.87	92,407	52.36	50	17	8	6	19	41.42	41.60
20170930	176,445	13,593	12.98	91,535	51.88	48	15	6	7	20	41.93	40.00
20170922	176,163	13,462	13.09	93,652	53.16	52	18	7	9	18	41.05	39.65
20170915	175,625	13,213	13.29	94,273	53.68	53	21	10	6	16	40.97	39.50
20170908	175,342	12,933	13.56	94,749	54.04	52	23	7	4	18	43.00	39.45
20170901	175,316	13,030	13.45	92,989	53.04	47	17	8	3	19	43.74	38.95
20170825	175,312	12,663	13.84	94,645	53.99	49	17	11	3	18	43.31	36.55
20170818	175,308	12,160	14.42	94,937	54.15	47	15	8	4	20	44.69	35.80
20170811	175,304	11,993	14.62	97,640	55.70	50	18	6	5	21	45.63	36.25
20170804	175,195	11,973	14.63	98,261	56.09	49	15	8	5	21	46.04	39.05
20170728	175,195	11,851	14.78	101,320	57.83	54	18	9	6	21	46.42	38.90
20170721	175,053	11,270	15.53	104,955	59.96	56	17	9	8	22	47.76	40.80
20170714	175,053	11,205	15.62	103,584	59.17	52	16	6	7	23	48.75	39.00
20170707	175,038	11,172	15.67	106,095	60.61	54	16	8	7	23	49.26	39.10
20170630	175,038	11,199	15.63	107,343	61.33	54	17	8	5	24	50.58	40.10
20170623	175,038	10,958	15.97	108,821	62.17	57	19	9	3	26	51.56	41.90
20170616	175,038	11,142	15.71	107,041	61.15	56	19	8	6	23	49.34	41.40
20170609	175,038	11,101	15.77	107,622	61.49	55	17	11	2	25	51.02	43.50
20170603	174,966	11,105	15.76	106,360	60.79	54	17	10	3	24	50.27	42.70
20170526	171,502	11,294	15.19	103,879	60.57	53	17	8	4	24	50.17	42.00
20170519	171,502	10,769	15.93	107,823	62.87	56	15	11	6	24	51.01	44.80
20170512	171,502	10,695	16.04	108,229	63.11	56	13	12	6	25	51.39	42.65
20170505	171,502	10,790	15.89	106,695	62.21	55	11	14	3	27	51.95	42.70
20170428	171,502	10,873	15.77	105,745	61.66	54	13	7	9	25	50.60	41.15
20170421	171,502	11,739	14.61	94,626	55.18	47	11	7	7	22	45.34	38.20
20170414	171,502	11,865	14.45	95,858	55.89	50	13	10	6	21	45.07	34.55
20170407	171,502	11,551	14.85	98,245	57.28	51	15	10	5	21	46.22	36.20
20170331	171,502	11,118	15.43	100,041	58.33	51	12	10	8	21	46.58	36.05
20170324	171,145	11,212	15.26	100,857	58.93	55	16	10	5	24	47.65	38.70
20170317	169,595	11,647	14.56	94,108	55.49	48	13	8	4	23	46.23	35.10
20170310	169,384	11,569	14.64	94,005	55.50	48	13	8	4	23	46.34	32.80
20170303	168,755	11,537	14.63	93,160	55.20	46	10	8	6	22	45.76	34.15
20170224	168,566	10,970	15.37	92,859	55.09	48	12	8	8	20	43.95	34.55
20170218	165,677	10,708	15.47	90,146	54.41	47	15	7	6	19	43.68	32.65
20170210	165,070	10,765	15.33	90,478	54.81	49	17	8	4	20	43.96	31.95
20170203	165,070	10,901	15.14	88,995	53.91	48	16	9	5	18	42.58	30.70
20170126	165,070	10,884	15.17	88,865	53.83	48	16	9	7	16	41.36
20170120	165,070	10,988	15.02	88,398	53.55	47	18	7	4	18	42.93	29.90
20170113	165,070	11,058	14.93	86,504	52.40	43	14	7	5	17	42.42	29.10
20170106	165,070	11,124	14.84	86,127	52.18	42	12	9	4	17	42.41	29.30
20161230	165,070	11,026	14.97	86,167	52.20	43	15	7	4	17	42.44	28.25
20161223	165,070	11,078	14.90	85,552	51.83	42	13	9	3	17	42.27	27.75
20161216	165,070	11,228	14.70	85,504	51.80	43	13	10	3	17	42.01	28.25
20161209	165,070	11,266	14.65	85,580	51.84	43	13	9	4	17	41.98	27.40
20161202	165,070	11,237	14.69	86,599	52.46	44	15	7	4	18	42.68	26.75
20161125	165,070	11,272	14.64	86,581	52.45	44	14	8	4	18	42.72	26.15
20161118	165,070	11,281	14.63	86,237	52.24	43	13	8	3	19	43.38	26.35
20161111	165,070	11,211	14.72	86,374	52.33	43	14	8	2	19	43.56	25.95
20161104	165,070	11,241	14.68	85,797	51.98	42	13	9	1	19	43.55	26.50
20161028	165,070	11,272	14.64	85,809	51.98	42	13	9	0	20	44.25	27.10
20161021	165,070	11,218	14.71	85,867	52.02	42	14	8	0	20	44.33	26.80
20161014	165,070	11,242	14.68	84,945	51.46	40	11	7	3	19	43.51	26.35
20161007	165,070	11,263	14.66	85,425	51.75	41	13	6	3	19	43.59	27.15
20160930	165,070	11,312	14.59	85,318	51.69	41	15	4	2	20	44.22	27.25
20160923	165,070	11,338	14.56	84,858	51.41	40	14	4	2	20	44.20	27.55
20160914	165,070	11,368	14.52	84,756	51.35	41	15	5	1	20	44.05	26.95
20160910	165,070	11,405	14.47	84,344	51.10	40	15	4	1	20	44.15	27.40
20160902	165,070	11,413	14.46	84,621	51.26	41	16	3	3	19	43.63	27.65
20160826	165,070	11,433	14.44	83,806	50.77	39	13	6	1	19	43.71	27.70
20160819	165,070	11,474	14.39	83,598	50.64	39	13	6	1	19	43.68	27.75
20160812	165,070	11,472	14.39	83,346	50.49	38	11	7	1	19	43.73	27.40
20160805	165,070	11,649	14.17	82,639	50.06	36	11	6	0	19	44.15	28.80
20160729	165,070	11,791	14.00	82,996	50.28	36	12	4	1	19	44.45	28.50
20160722	165,070	11,547	14.30	83,207	50.41	39	13	7	2	17	42.45	30.90
20160715	165,070	11,526	14.32	83,150	50.37	39	14	6	2	17	42.36	30.45
20160707	165,070	11,822	13.96	83,152	50.37	39	12	9	1	17	42.22	29.40
20160701	165,070	11,890	13.88	83,027	50.30	39	14	6	2	17	42.29	29.10
20160624	165,070	11,736	14.07	84,915	51.44	41	12	10	2	17	42.57	28.65
20160617	165,070	11,291	14.62	84,076	50.93	39	12	5	4	18	43.03	27.60
20160608	165,070	11,311	14.59	84,675	51.30	40	14	4	3	19	43.75	27.95
20160604	165,070	11,358	14.53	84,267	51.05	39	13	4	3	19	43.78	27.30
20160527	165,070	11,366	14.52	83,450	50.55	37	11	4	2	20	44.37	27.60
20160520	165,070	11,500	14.35	83,605	50.65	37	11	4	1	21	45.01	26.95
20160513	165,070	11,558	14.28	84,213	51.02	39	13	4	2	20	44.26	26.05
20160506	165,070	11,502	14.35	84,636	51.27	40	14	4	2	20	44.22	25.10
20160429	165,070	11,512	14.34	84,362	51.11	39	12	5	2	20	44.13	25.00
20160422	165,070	11,507	14.35	84,975	51.48	40	11	7	2	20	44.05	25.40
20160415	165,070	11,463	14.40	85,148	51.58	40	10	8	3	19	43.44	25.75
20160408	165,070	11,357	14.53	85,972	52.08	41	11	7	4	19	43.52	26.60
20160401	165,070	11,318	14.58	86,545	52.43	42	11	8	4	19	43.53	26.85
20160325	165,070	11,320	14.58	86,230	52.24	42	11	8	4	19	43.34	27.20
20160318	165,070	11,318	14.58	85,856	52.01	41	9	10	3	19	43.21	27.50
20160311	165,070	11,348	14.55	85,033	51.51	40	11	7	2	20	43.87	27.05
20160304	165,070	11,454	14.41	83,755	50.74	39	12	5	4	18	42.78	26.80
20160226	165,070	11,325	14.58	83,788	50.76	39	11	7	3	18	42.93	25.85
20160219	165,070	11,143	14.81	84,264	51.05	40	13	6	3	18	43.01	24.55
20160205	165,070	11,208	14.73	84,067	50.93	41	13	7	3	18	42.53
20160130	165,070	11,253	14.67	83,422	50.54	40	13	6	3	18	42.46	22.35
20160122	165,070	11,245	14.68	82,854	50.19	39	12	6	3	18	42.49	21.10
20160115	165,070	11,177	14.77	82,397	49.92	37	10	5	4	18	42.68	21.35
20160108	165,070	11,164	14.79	82,453	49.95	37	9	6	4	18	42.43	23.50
20151231	165,070	11,100	14.87	83,099	50.34	37	10	5	3	19	43.55	25.35
20151225	165,070	11,124	14.84	82,471	49.96	36	9	6	3	18	43.00	24.20
20151218	165,070	11,183	14.76	83,591	50.64	38	12	4	4	18	42.87	25.05
20151211	165,070	11,389	14.49	83,271	50.45	38	12	4	4	18	42.72	23.85
20151204	165,070	11,091	14.88	83,548	50.61	39	13	4	5	17	42.10	24.50
20151127	165,070	11,130	14.83	83,446	50.55	39	14	3	5	17	42.14	22.35
20151120	165,070	11,085	14.89	83,249	50.43	39	14	4	3	18	42.76	22.45
20151113	165,070	11,037	14.96	82,806	50.16	38	13	4	3	18	42.84	21.75
20151106	165,070	10,904	15.14	83,183	50.39	38	13	3	4	18	42.83	21.30
20151030	165,070	10,927	15.11	83,156	50.38	38	12	4	3	19	43.32	22.60
20151023	165,070	10,976	15.04	82,033	49.70	36	10	5	3	18	42.70	22.40
20151016	165,070	11,073	14.91	82,342	49.88	37	11	5	3	18	42.66	22.00
20151008	165,070	11,130	14.83	83,133	50.36	39	13	4	5	17	41.96	21.65
20151002	165,070	11,178	14.77	83,103	50.34	39	11	7	4	17	41.96	20.25
20150925	165,070	11,203	14.73	83,493	50.58	40	13	6	4	17	41.98	19.80
20150918	165,070	11,258	14.66	82,924	50.24	39	14	4	4	17	41.93	19.85
20150911	165,070	11,277	14.64	82,608	50.04	38	11	6	5	16	41.26	19.60
20150904	165,070	11,347	14.55	82,534	50.00	39	14	4	5	16	41.28	17.35
20150828	165,070	11,340	14.56	82,001	49.68	38	13	4	5	16	41.29	17.15
20150821	165,070	11,375	14.51	82,158	49.77	39	14	4	4	17	41.58	17.50
20150814	165,070	11,406	14.47	81,978	49.66	39	14	4	4	17	41.57	19.10
20150807	165,070	11,423	14.45	81,739	49.52	38	13	4	4	17	41.73	18.50
20150731	165,070	11,449	14.42	81,775	49.54	38	13	4	4	17	41.73	19.00
20150724	165,070	11,446	14.42	82,407	49.92	39	14	6	2	17	42.06	19.40
20150717	165,070	11,431	14.44	83,816	50.78	41	15	7	2	17	42.07	22.05
20150709	165,070	11,214	14.72	84,913	51.44	43	16	8	2	17	42.07	24.00
20150703	165,070	11,190	14.75	84,465	51.17	42	13	9	3	17	41.75	24.90
20150626	165,070	11,167	14.78	84,441	51.15	42	13	9	3	17	41.75	24.50
20150618	165,070	11,136	14.82	84,499	51.19	42	12	9	4	17	41.81	24.05
20150612	165,070	11,074	14.91	84,285	51.06	41	12	8	4	17	41.82	24.30
20150605	165,070	11,031	14.96	85,269	51.66	42	13	9	2	18	42.78	23.65
20150529	165,070	11,055	14.93	85,397	51.73	41	10	11	2	18	43.01	26.40
20150522	165,070	11,023	14.98	85,316	51.69	41	10	11	2	18	42.99	26.00
20150515	165,070	11,045	14.95	85,217	51.63	41	12	9	2	18	43.10	26.15
20150508	165,070	11,168	14.78	83,936	50.85	40	12	8	2	18	42.78	28.50
20150430	165,070	10,983	15.03	84,971	51.48	41	13	6	3	19	43.32	28.60
2015-03	165,070	10,529	15.68	85,234	51.63	43	12	7	5	19	42.34	29.15
2015-02	165,070	10,224	16.15	84,973	51.48	45	15	9	4	17	41.05	26.10
2015-01	165,070	10,196	16.19	87,410	52.95	48	17	8	6	17	41.56	24.90
2014-12	165,070	10,418	15.84	88,426	53.57	49	15	11	5	18	41.92	24.40
2014-11	165,070	11,062	14.92	85,776	51.96	47	15	11	4	17	40.59	22.25
2014-10	165,070	11,264	14.65	84,424	51.14	45	14	10	5	16	39.87	21.95
2014-09	165,070	11,137	14.82	85,649	51.89	47	15	12	4	16	40.11	23.05
2014-08	165,070	10,874	15.18	84,295	51.07	43	10	13	3	17	41.00	23.45
2014-07	165,070	10,764	15.34	85,663	51.89	45	13	11	3	18	41.81	23.15
2014-06	165,070	10,135	16.29	89,630	54.30	49	15	10	6	18	42.29	23.60
2014-05	165,070	10,039	16.44	89,488	54.21	45	14	9	3	19	44.47
2014-04	165,070	11,157	14.80	86,925	52.66	44	13	12	2	17	42.49	22.15
2014-03	165,070	11,102	14.87	87,877	53.24	44	10	13	3	18	42.97	22.90
2014-02	165,057	10,502	15.72	89,235	54.06	43	14	7	3	19	45.26	22.95
2014-01	165,057	10,684	15.45	84,025	50.91	41	14	6	5	16	41.43	18.30
2013-12	164,719	10,507	15.68	82,719	50.22	38	11	6	4	17	42.25	17.80
2013-11	164,611	10,632	15.48	82,328	50.01	36	9	7	5	15	41.53	17.55
2013-10	164,611	10,752	15.31	82,757	50.27	37	10	7	5	15	41.49	17.70
2013-09	164,611	10,729	15.34	81,512	49.52	37	11	6	5	15	40.66	16.70
2013-08	164,611	10,807	15.23	81,251	49.36	36	10	8	3	15	40.97	16.50
2013-07	164,611	10,738	15.33	82,960	50.40	37	8	11	3	15	41.52	17.80
2013-06	164,611	10,752	15.31	82,861	50.34	37	7	9	5	16	41.82	18.80
2013-05	164,611	10,770	15.28	84,697	51.45	41	11	10	5	15	41.23	19.05
2013-04	164,611	10,391	15.84	87,162	52.95	44	13	8	5	18	42.98	22.05
2013-03	164,608	10,484	15.70	85,138	51.72	41	16	5	3	17	42.76	18.95
2013-02	164,586	10,185	16.16	86,251	52.40	44	19	4	4	17	42.28	20.05
2013-01	164,578	10,384	15.85	86,274	52.42	43	15	7	4	17	42.50	18.20
2012-12	164,578	10,117	16.27	86,888	52.79	45	18	6	4	17	42.31	17.40
2012-11	164,578	9,889	16.64	86,976	52.85	44	15	7	4	18	42.85	16.70
2012-10	164,578	9,978	16.49	86,381	52.49	43	14	6	5	18	42.82	14.40
2012-09	164,578	10,062	16.36	86,005	52.26	42	12	8	4	18	43.02	17.70
2012-08	164,578	10,110	16.28	85,822	52.15	42	13	6	5	18	42.89	17.40
2012-07	164,578	10,247	16.06	85,676	52.06	41	13	6	5	17	42.71	18.30
2012-06	164,578	10,378	15.86	86,340	52.46	41	12	7	5	17	43.03	19.35
2012-05	164,578	10,479	15.71	85,806	52.14	41	11	6	6	18	43.02	19.65
2012-04	164,578	10,532	15.63	84,751	51.50	41	11	8	4	18	42.65	20.15
2012-03	164,439	10,256	16.03	86,268	52.46	42	11	9	6	16	41.81	21.95
2012-02	164,280	10,100	16.27	87,183	53.07	42	11	10	4	17	43.10	24.50
2012-01	163,995	9,665	16.97	86,390	52.68	41	12	9	2	18	43.95	19.15
2011-12	163,908	9,850	16.64	87,127	53.16	43	11	11	4	17	43.04	18.50
2011-11	163,908	9,565	17.14	87,571	53.43	43	14	7	4	18	43.84	17.05
2011-10	163,908	9,583	17.10	88,528	54.01	45	14	9	5	17	43.11	19.90
2011-09	163,908	9,574	17.12	88,597	54.05	45	15	8	4	18	43.65	19.80
2011-08	163,908	9,254	17.71	87,905	53.63	42	13	7	3	19	44.80	21.70
2011-07	163,613	9,328	17.54	88,997	54.39	45	15	8	3	19	44.55	25.15
2011-06	163,502	9,236	17.70	86,768	53.07	41	13	6	2	20	45.21	24.95
2011-05	163,265	9,687	16.85	86,429	52.94	40	12	5	3	20	45.31	20.90
2011-04	163,265	9,404	17.36	89,213	54.64	46	11	10	4	21	44.62	20.15
2011-03	163,165	9,503	17.17	91,307	55.96	47	13	5	8	21	45.36	22.40
2011-02	162,716	9,353	17.40	85,737	52.69	41	9	6	7	19	43.45	19.90
2011-01	162,511	9,436	17.22	86,095	52.98	42	11	5	7	19	43.31
2010-12	161,744	9,292	17.41	83,567	51.67	41	10	8	4	19	42.80	17.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	86.10	91.40	95.30	84.70	6.00	90.40	28,920	-
2020-06	81.50	85.40	86.50	76.00	3.50	81.19	66,183	35.37
2020-05	71.70	81.90	84.10	69.10	7.40	74.86	85,536	45.72
2020-04	54.70	74.50	76.00	54.40	19.50	66.80	51,641	27.60
2020-03	75.50	55.00	79.90	47.15	-22.20	61.80	44,971	24.04
2020-02	78.00	77.20	89.40	75.70	-3.00	83.71	53,298	28.51
2020-01	86.50	80.20	88.50	75.20	-5.40	83.26	41,613	22.27
2019-12	74.80	85.60	94.80	72.00	12.10	82.65	180,647	96.69
2019-11	64.00	73.50	75.90	61.10	8.70	66.54	105,130	56.27
2019-10	50.10	64.80	67.20	47.20	14.80	54.49	86,378	46.24
2019-09	49.35	50.00	52.70	48.50	0.65	50.07	7,754	4.15
2019-08	51.20	49.35	52.20	46.85	-2.95	49.24	4,833	2.60
2019-07	52.30	52.30	55.40	49.15	3.60	52.52	13,476	7.24
2019-06	51.30	51.50	51.60	48.50	0.00	50.27	4,160	2.24
2019-05	54.00	51.50	54.90	48.00	-2.40	50.98	7,964	4.29
2019-04	53.70	53.90	60.80	53.50	0.30	55.91	23,927	12.89
2019-03	54.60	53.60	55.90	53.30	-1.00	54.16	7,019	3.78
2019-02	51.00	54.60	58.40	50.60	3.90	54.48	13,045	7.03
2019-01	48.25	50.70	52.00	44.85	2.85	49.18	9,231	4.97
2018-12	55.20	47.85	56.00	47.00	-6.05	50.69	7,082	3.82
2018-11	43.00	53.90	55.30	42.70	11.50	49.47	15,094	8.19
2018-10	57.50	42.40	58.90	40.00	-17.70	47.63	8,431	4.57
2018-09	62.30	57.80	63.20	54.50	-4.80	59.42	7,882	4.28
2018-08	74.50	62.60	74.80	59.20	-11.50	66.27	12,624	7.03
2018-07	70.90	74.10	77.80	64.10	3.40	71.04	15,505	8.68
2018-06	75.50	72.20	81.60	70.10	-2.70	75.27	22,958	12.87
2018-05	58.50	74.90	82.80	54.50	16.30	68.99	51,795	29.05
2018-04	57.70	58.60	58.70	56.70	4.80	57.82	60,272	33.81
2018-03	41.40	53.80	53.80	41.30	13.15	45.69	89,737	50.41
2018-02	40.40	40.65	41.75	37.10	0.45	39.51	17,472	9.82
2018-01	39.05	40.20	42.35	39.05	1.20	40.42	35,368	19.89
2017-12	38.80	39.00	40.50	35.60	0.30	38.12	28,581	16.15
2017-11	39.45	38.70	40.70	38.15	-0.50	39.21	21,358	12.07
2017-10	40.85	39.20	42.50	38.80	-0.80	40.59	47,751	27.00
2017-09	38.80	40.00	41.45	37.60	1.20	39.36	58,038	32.89
2017-08	38.70	38.80	40.00	34.90	0.40	37.43	45,858	26.16
2017-07	39.90	38.60	41.55	38.20	-1.50	39.23	29,159	16.64
2017-06	43.50	40.10	43.85	39.10	-1.35	42.06	40,651	23.22
2017-05	42.10	43.35	45.80	41.60	2.20	43.01	93,962	53.70
2017-04	36.10	41.15	43.55	33.80	5.10	37.00	109,029	63.57
2017-03	35.00	36.05	39.60	32.30	1.50	35.50	70,605	41.17
2017-02	30.00	34.55	35.30	29.85	4.65	32.19	45,286	26.87
2017-01	28.25	29.90	30.25	28.20	1.65	29.28	20,578	12.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平