網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6196 帆宣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6196 帆宣
8/10:
113 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
195,018
17,645
11.05
141,210
72.41
29
9
3
1
16
68.60
110.50
20220729
195,018
17,770
10.97
140,757
72.18
28
8
3
1
16
68.60
113.00
20220722
195,018
17,712
11.01
140,772
72.18
28
8
3
1
16
68.60
112.00
20220715
195,018
17,482
11.16
141,243
72.43
29
8
4
1
16
68.56
107.00
20220708
195,018
17,385
11.22
140,833
72.22
29
9
3
1
16
68.55
109.50
20220701
195,018
17,516
11.13
139,836
71.70
29
8
4
1
16
67.87
106.00
20220624
195,018
17,593
11.08
139,379
71.47
29
9
1
3
16
67.57
114.00
20220617
195,018
17,567
11.10
140,089
71.83
30
9
3
2
16
67.51
121.50
20220610
195,018
17,588
11.09
140,007
71.79
31
11
1
2
17
67.82
128.50
20220602
195,018
17,660
11.04
139,136
71.34
29
9
1
2
17
67.82
133.50
20220527
195,018
17,412
11.20
140,263
71.92
31
10
2
2
17
67.82
132.00
20220520
195,018
17,480
11.16
140,198
71.89
30
7
4
1
18
68.32
126.00
20220513
195,018
17,434
11.19
140,160
71.87
31
10
2
2
17
67.70
123.50
20220506
195,018
17,407
11.20
140,641
72.12
32
10
3
2
17
67.57
130.50
20220429
195,018
17,426
11.19
139,886
71.73
32
10
3
2
17
67.26
128.50
20220422
195,018
17,523
11.13
139,687
71.63
32
10
3
1
18
67.74
131.00
20220415
195,018
17,515
11.13
139,518
71.54
32
10
3
2
17
67.08
134.50
20220408
195,018
17,314
11.26
140,091
71.83
34
12
3
3
16
66.37
146.00
20220401
195,018
17,222
11.32
141,033
72.32
36
14
2
4
16
66.29
156.50
20220325
195,018
17,277
11.29
140,021
71.80
34
11
4
4
15
65.71
156.00
20220318
194,982
17,336
11.25
142,371
73.02
38
13
5
4
16
66.22
160.50
20220311
194,853
17,749
10.98
140,251
71.98
37
14
6
3
14
65.04
152.50
20220304
194,853
18,160
10.73
137,780
70.71
33
11
6
3
13
64.40
151.00
20220225
194,853
18,271
10.66
137,334
70.48
32
12
3
3
14
64.87
147.50
20220218
194,832
17,929
10.87
138,726
71.20
34
12
3
6
13
64.21
161.00
20220211
194,788
18,019
10.81
139,184
71.45
35
11
5
6
13
64.17
161.50
20220126
194,763
17,864
10.90
140,522
72.15
37
13
6
4
14
64.87
161.50
20220121
194,740
18,065
10.78
139,619
71.69
36
13
5
4
14
64.81
161.00
20220114
194,631
17,597
11.06
138,973
71.40
35
12
6
3
14
64.81
171.00
20220107
194,131
16,790
11.56
141,855
73.07
38
13
7
2
16
66.18
173.50
20211230
192,756
13,139
14.67
147,021
76.27
39
12
5
3
19
69.91
182.00
20211224
192,519
14,275
13.49
145,001
75.32
40
13
8
2
17
68.06
158.50
20211217
191,823
15,876
12.08
140,807
73.40
35
10
7
2
16
67.14
155.00
20211210
191,584
13,807
13.88
144,333
75.34
40
15
7
1
17
68.28
160.50
20211203
190,835
16,161
11.81
140,523
73.64
33
11
4
2
16
68.28
156.00
20211126
190,581
16,458
11.58
139,325
73.11
31
9
5
1
16
68.42
145.00
20211119
189,908
16,204
11.72
141,525
74.52
32
11
4
0
17
69.90
149.50
20211112
187,388
13,459
13.92
141,218
75.36
32
10
1
3
18
70.84
143.50
20211105
187,388
15,762
11.89
136,379
72.78
26
6
5
0
15
69.19
116.50
20211029
187,388
16,058
11.67
136,556
72.87
27
8
4
0
15
69.28
116.50
20211022
187,388
16,497
11.36
135,915
72.53
25
5
5
0
15
69.36
117.50
20211015
187,388
16,482
11.37
134,998
72.04
23
5
2
1
15
69.36
117.00
20211008
187,388
16,438
11.40
134,968
72.03
23
5
2
1
15
69.34
112.00
20211001
187,388
16,504
11.35
134,813
71.94
23
5
2
1
15
69.22
112.50
20210924
187,388
16,526
11.34
135,331
72.22
24
7
1
1
15
69.32
121.50
20210917
187,388
16,631
11.27
134,421
71.73
22
5
1
1
15
69.37
116.00
20210910
187,358
16,587
11.30
135,360
72.25
24
7
1
1
15
69.47
116.50
20210903
187,358
16,918
11.07
134,592
71.84
23
7
1
0
15
69.48
118.00
20210827
187,358
17,207
10.89
133,824
71.43
21
4
1
1
15
69.41
117.00
20210820
187,358
17,446
10.74
133,590
71.30
21
5
1
0
15
69.42
110.50
20210813
187,358
17,720
10.57
134,072
71.56
22
5
2
0
15
69.38
108.00
20210806
187,358
17,491
10.71
133,819
71.42
21
4
1
1
15
69.39
115.00
20210730
187,358
17,797
10.53
133,216
71.10
20
3
1
1
15
69.30
111.00
20210723
187,338
17,401
10.77
133,322
71.17
20
3
2
0
15
69.46
128.00
20210716
187,338
17,720
10.57
133,890
71.47
21
4
1
1
15
69.46
115.50
20210709
187,338
17,711
10.58
133,924
71.49
21
5
1
0
15
69.63
110.00
20210702
187,338
17,848
10.50
133,745
71.39
21
4
2
0
15
69.55
110.50
20210625
187,338
17,780
10.54
133,111
71.05
20
4
1
0
15
69.46
112.00
20210618
187,338
17,763
10.55
132,444
70.70
19
3
1
0
15
69.41
107.00
20210611
187,338
17,866
10.49
132,369
70.66
19
3
1
0
15
69.41
106.00
20210604
187,338
17,893
10.47
132,399
70.67
19
3
1
0
15
69.41
102.00
20210528
187,338
17,962
10.43
132,467
70.71
19
3
1
0
15
69.41
102.50
20210521
187,338
17,971
10.42
132,357
70.65
19
3
1
0
15
69.37
95.40
20210514
187,338
18,037
10.39
132,363
70.65
20
4
1
0
15
69.19
96.50
20210507
187,338
18,223
10.28
131,566
70.23
19
3
1
0
15
68.99
115.00
20210429
187,338
18,426
10.17
131,770
70.34
20
4
1
0
15
68.82
119.00
20210423
187,338
18,619
10.06
131,656
70.28
20
4
1
0
15
68.75
117.50
20210416
187,338
18,411
10.18
132,400
70.67
22
5
2
0
15
68.57
120.50
20210409
187,338
17,969
10.43
132,634
70.80
22
4
2
1
15
68.49
121.00
20210401
187,338
17,817
10.51
132,193
70.56
21
3
2
1
15
68.49
113.50
20210326
187,331
17,843
10.50
133,012
71.00
23
5
2
1
15
68.43
112.00
20210319
187,331
17,825
10.51
132,625
70.80
23
6
1
2
14
67.75
108.00
20210312
187,311
17,696
10.58
131,808
70.37
22
5
1
2
14
67.65
109.00
20210305
187,311
17,583
10.65
132,284
70.62
24
7
1
2
14
67.49
110.00
20210226
187,311
17,590
10.65
131,439
70.17
23
6
1
3
13
66.74
114.50
20210219
187,311
17,438
10.74
130,612
69.73
22
5
2
2
13
66.69
117.00
20210209
187,311
17,375
10.78
131,122
70.00
23
6
2
2
13
66.69
113.00
20210205
187,311
17,304
10.82
131,047
69.96
23
6
2
3
12
66.14
113.00
20210129
187,281
17,392
10.77
131,105
70.00
25
10
1
2
12
66.15
113.50
20210122
187,266
14,839
12.62
135,298
72.25
30
10
3
4
13
66.71
127.50
20210115
187,250
15,895
11.78
133,989
71.56
28
9
3
3
13
66.70
118.00
20210108
187,250
16,195
11.56
132,324
70.67
26
9
3
2
12
66.06
114.50
20201231
187,219
17,294
10.83
129,840
69.35
23
8
2
1
12
66.07
116.50
20201225
187,219
17,929
10.44
127,963
68.35
20
7
0
1
12
66.07
110.50
20201218
187,219
17,716
10.57
127,496
68.10
19
6
0
1
12
66.07
108.00
20201211
187,215
17,543
10.67
129,723
69.29
23
9
1
1
12
66.07
111.00
20201204
187,215
17,798
10.52
130,058
69.47
24
10
1
1
12
66.06
112.50
20201127
187,150
17,191
10.89
130,124
69.53
24
10
0
2
12
66.11
114.50
20201120
187,150
17,852
10.48
129,088
68.98
22
9
0
1
12
66.08
112.00
20201113
187,150
18,072
10.36
128,459
68.64
21
8
0
1
12
66.06
111.00
20201106
187,150
18,440
10.15
127,870
68.32
20
7
0
1
12
66.06
105.50
20201030
187,145
18,540
10.09
127,452
68.10
19
6
0
1
12
66.06
101.50
20201023
187,145
18,512
10.11
127,010
67.87
18
5
0
1
12
66.06
104.50
20201016
187,143
18,407
10.17
127,500
68.13
19
6
0
1
12
66.08
107.50
20201008
187,143
18,803
9.95
127,196
67.97
19
7
0
0
12
66.08
109.50
20200930
187,143
19,123
9.79
126,721
67.71
18
6
0
0
12
66.08
103.50
20200925
187,143
19,348
9.67
126,617
67.66
18
6
0
0
12
66.08
100.00
20200918
187,143
18,878
9.91
126,977
67.85
19
7
0
0
12
66.08
107.00
20200911
187,143
18,503
10.11
128,521
68.68
21
8
0
1
12
66.10
102.00
20200904
187,138
18,415
10.16
128,940
68.90
21
6
2
1
12
66.10
108.50
20200828
187,138
18,466
10.13
130,261
69.61
24
9
3
0
12
66.26
113.00
20200821
187,130
17,484
10.70
128,733
68.79
20
5
2
1
12
66.27
102.50
20200814
187,130
17,704
10.57
128,953
68.91
21
6
3
0
12
66.27
108.50
20200807
187,115
17,152
10.91
129,715
69.32
21
6
2
0
13
67.07
119.00
20200731
187,115
16,434
11.39
129,999
69.48
21
7
0
1
13
67.07
118.00
20200724
187,115
14,799
12.64
132,134
70.62
25
9
3
0
13
67.07
114.50
20200717
187,115
14,908
12.55
133,619
71.41
27
9
4
0
14
67.50
102.00
20200710
187,115
13,694
13.66
135,167
72.24
30
9
6
3
12
66.18
106.00
20200703
187,115
15,065
12.42
131,900
70.49
26
9
3
2
12
66.10
91.40
20200624
187,115
15,888
11.78
128,516
68.68
22
7
3
0
12
65.75
82.70
20200619
187,115
16,077
11.64
128,130
68.48
22
9
1
0
12
65.74
81.10
20200612
187,115
16,091
11.63
127,672
68.23
21
8
1
0
12
65.74
80.70
20200605
187,115
15,759
11.87
128,568
68.71
23
10
1
0
12
65.72
79.60
20200529
187,076
15,353
12.18
130,041
69.51
23
7
3
1
12
65.98
81.90
20200522
187,076
13,618
13.74
132,814
70.99
24
6
3
1
14
67.78
75.30
20200515
187,076
13,336
14.03
133,861
71.55
26
8
4
0
14
67.83
72.10
20200508
187,076
13,869
13.49
133,084
71.14
24
5
5
0
14
67.83
71.90
20200430
187,076
13,837
13.52
134,185
71.73
25
5
5
0
15
68.36
74.50
20200424
187,076
13,693
13.66
134,663
71.98
26
6
4
1
15
68.27
67.60
20200417
187,076
13,400
13.96
135,678
72.53
27
7
3
2
15
68.54
71.20
20200410
187,076
13,445
13.91
135,046
72.19
27
10
1
0
16
69.11
66.20
20200401
187,076
13,596
13.76
134,341
71.81
25
6
2
2
15
68.48
56.30
20200327
187,008
13,357
14.00
134,794
72.08
25
6
2
1
16
69.21
55.50
20200320
186,961
13,094
14.28
134,798
72.10
24
5
1
2
16
69.42
51.00
20200313
186,936
13,451
13.90
133,584
71.46
23
5
1
1
16
69.27
61.70
20200306
186,922
13,575
13.77
133,981
71.68
25
7
1
1
16
68.98
74.50
20200227
186,906
13,239
14.12
135,240
72.36
27
8
3
1
15
68.50
77.20
20200221
186,906
12,894
14.50
136,899
73.25
31
12
2
2
15
68.33
87.10
20200214
186,906
13,718
13.62
133,513
71.43
27
10
2
1
14
67.40
85.20
20200207
186,906
13,651
13.69
134,673
72.05
31
14
4
0
13
66.93
82.90
20200131
186,889
14,067
13.29
131,289
70.25
25
10
2
0
13
66.79
80.20
20200120
186,883
14,132
13.22
131,681
70.46
26
11
2
0
13
66.70
85.60
20200117
186,879
13,943
13.40
132,243
70.76
27
11
3
0
13
66.63
85.60
20200110
186,855
13,555
13.78
131,892
70.59
26
9
2
2
13
66.59
81.80
20200103
186,840
13,725
13.61
130,624
69.91
25
10
2
1
12
66.00
85.10
20191227
186,840
13,373
13.97
132,908
71.13
27
9
3
1
14
67.14
88.00
20191220
186,840
12,976
14.40
133,321
71.36
28
11
2
2
13
66.61
86.30
20191213
186,828
11,754
15.89
133,205
71.30
27
9
4
0
14
67.33
87.00
20191206
186,828
12,698
14.71
129,494
69.31
22
8
1
1
12
66.11
73.60
20191129
186,825
12,339
15.14
130,009
69.59
24
10
1
1
12
66.11
73.50
20191122
186,818
11,759
15.89
130,599
69.91
25
11
1
1
12
66.12
66.20
20191115
186,818
11,526
16.21
130,497
69.85
24
9
1
2
12
66.12
64.20
20191108
186,804
11,845
15.77
131,046
70.15
25
9
2
2
12
66.12
64.00
20191101
186,800
11,875
15.73
131,161
70.21
26
11
2
1
12
66.12
64.50
20191025
186,788
11,721
15.94
131,195
70.24
25
9
3
1
12
66.13
59.50
20191018
186,742
10,939
17.07
132,097
70.74
25
8
2
2
13
66.82
56.90
20191009
186,700
11,035
16.92
132,551
71.00
26
10
1
2
13
66.83
47.20
20191004
186,670
11,037
16.91
132,644
71.06
26
9
2
2
13
66.84
48.80
20190927
186,602
10,998
16.97
132,365
70.93
25
8
2
1
14
67.52
50.00
20190920
186,470
11,061
16.86
131,768
70.66
24
8
1
1
14
67.49
51.50
20190912
186,226
10,935
17.03
131,983
70.87
24
8
1
1
14
67.67
48.95
20190906
186,226
10,935
17.03
132,097
70.93
25
9
1
2
13
67.01
49.55
20190830
186,226
10,964
16.99
131,803
70.78
24
8
1
2
13
67.12
49.35
20190823
186,226
11,009
16.92
131,981
70.87
24
8
1
2
13
67.21
49.15
20190816
186,226
11,060
16.84
131,859
70.81
24
8
1
2
13
67.21
49.05
20190808
186,211
11,035
16.87
131,972
70.87
24
7
2
2
13
67.18
49.70
20190802
186,184
11,008
16.91
131,433
70.59
23
6
2
2
13
67.19
50.30
20190726
185,828
11,117
16.72
130,636
70.30
22
7
1
1
13
67.47
53.20
20190719
185,787
10,901
17.04
131,135
70.58
22
7
1
1
13
67.70
51.70
20190712
185,787
10,756
17.27
131,849
70.97
24
7
3
1
13
67.46
52.80
20190705
185,787
10,720
17.33
131,469
70.76
24
8
2
1
13
67.29
53.50
20190628
185,778
10,743
17.29
131,984
71.04
25
9
2
1
13
67.27
51.50
20190621
185,751
10,746
17.29
132,027
71.08
26
10
2
1
13
67.06
51.20
20190614
185,751
10,735
17.30
131,501
70.79
25
9
2
1
13
67.04
49.65
20190606
185,741
10,670
17.41
132,040
71.09
25
8
3
1
13
67.13
48.50
20190531
185,690
10,578
17.55
132,435
71.32
26
9
1
3
13
67.07
51.50
20190524
185,690
10,564
17.58
132,480
71.34
27
10
2
3
12
66.52
49.10
20190517
185,690
10,584
17.54
133,002
71.63
28
11
3
2
12
66.52
48.75
20190510
185,690
10,637
17.46
132,752
71.49
27
11
2
1
13
67.20
52.40
20190503
185,690
10,515
17.66
132,139
71.16
26
11
1
1
13
67.23
54.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
141,210
72.39
28
140,757
72.16
28
140,771
72.17
* 600 張以上
20
136,810
70.14
20
136,845
70.16
20
136,835
70.16
* 800 張以上
17
134,708
69.07
17
134,708
69.07
17
134,708
69.07
* 1000 張以上
16
133,784
68.60
16
133,784
68.60
16
133,784
68.60
1-999股
3,852
708
0.36
3,863
708
0.36
3,863
705
0.36
1-5張
12,204
21,353
10.94
12,318
21,526
11.03
12,269
21,417
10.98
5-10張
883
6,975
3.57
882
6,966
3.57
884
6,992
3.58
10-15張
215
2,750
1.41
222
2,824
1.44
217
2,767
1.41
15-20張
145
2,696
1.38
136
2,513
1.28
136
2,526
1.29
20-30張
117
2,958
1.51
120
3,045
1.56
115
2,908
1.49
30-40張
55
1,962
1.00
57
2,049
1.05
57
2,042
1.04
40-50張
34
1,563
0.80
37
1,704
0.87
33
1,531
0.78
50-100張
68
5,007
2.56
63
4,677
2.39
64
4,729
2.42
100-200張
30
4,099
2.10
29
3,933
2.01
30
4,063
2.08
200-400張
13
3,735
1.91
15
4,314
2.21
16
4,566
2.34
400-600張
9
4,400
2.25
8
3,912
2.00
8
3,936
2.01
600-800張
3
2,102
1.07
3
2,137
1.09
3
2,127
1.09
800-1,000張
1
924
0.47
1
924
0.47
1
924
0.47
1,000張以上
16
133,784
68.60
16
133,784
68.60
16
133,784
68.60
合計
17,645
195,018
100.00
17,770
195,018
100.00
17,712
195,018
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.36
10.94
3.57
1.41
1.38
1.51
1.00
0.80
2.56
2.10
1.91
2.25
1.07
0.47
68.60
20220729
0.36
11.03
3.57
1.44
1.28
1.56
1.05
0.87
2.39
2.01
2.21
2.00
1.09
0.47
68.60
20220722
0.36
10.98
3.58
1.41
1.29
1.49
1.04
0.78
2.42
2.08
2.34
2.01
1.09
0.47
68.60
20220715
0.36
10.80
3.60
1.44
1.26
1.54
1.00
0.85
2.44
2.33
1.90
1.94
1.44
0.47
68.56
20220708
0.36
10.78
3.59
1.40
1.25
1.46
1.07
0.85
2.55
2.13
2.28
2.16
1.02
0.47
68.55
20220701
0.36
10.84
3.59
1.42
1.28
1.46
1.08
0.85
2.50
2.39
2.47
1.91
1.45
0.47
67.86
20220624
0.36
10.89
3.61
1.36
1.34
1.45
1.06
0.93
2.43
2.25
2.82
2.17
0.33
1.38
67.57
20220617
0.36
10.85
3.58
1.36
1.25
1.41
1.12
0.88
2.24
2.11
2.97
2.19
1.14
0.97
67.51
20220610
0.36
10.90
3.51
1.31
1.30
1.47
1.11
0.81
2.08
2.46
2.85
2.74
0.33
0.89
67.81
20220602
0.36
10.90
3.53
1.32
1.24
1.49
1.12
0.78
2.19
2.25
3.43
2.23
0.33
0.95
67.81
20220527
0.36
10.70
3.52
1.27
1.21
1.43
1.12
0.81
2.14
2.53
2.94
2.48
0.68
0.94
67.81
20220520
0.36
10.72
3.61
1.35
1.22
1.44
1.14
0.78
2.09
2.70
2.64
1.69
1.40
0.47
68.32
20220513
0.36
10.76
3.60
1.38
1.23
1.45
1.14
0.75
1.94
2.59
2.87
2.52
0.66
0.98
67.69
20220506
0.36
10.72
3.53
1.35
1.21
1.49
1.13
0.70
1.92
2.56
2.88
2.50
1.06
0.97
67.57
20220429
0.36
10.75
3.55
1.37
1.23
1.47
1.15
0.63
1.93
2.49
3.29
2.41
1.08
0.97
67.25
20220422
0.36
10.80
3.54
1.37
1.20
1.48
1.16
0.66
1.89
2.80
3.05
2.31
1.10
0.47
67.73
20220415
0.35
10.75
3.51
1.35
1.16
1.39
1.18
0.68
2.21
2.72
3.10
2.43
1.09
0.92
67.08
20220408
0.35
10.56
3.32
1.29
1.20
1.25
1.12
0.66
1.99
2.68
3.69
2.92
1.12
1.41
66.37
20220401
0.35
10.47
3.26
1.31
1.11
1.23
1.10
0.59
1.91
2.96
3.34
3.38
0.74
1.90
66.28
20220325
0.35
10.52
3.20
1.33
1.12
1.23
1.10
0.57
1.86
2.84
4.03
2.67
1.53
1.88
65.70
20220318
0.35
10.53
3.18
1.31
1.08
1.23
1.08
0.61
1.90
3.09
2.57
3.09
1.79
1.90
66.22
20220311
0.36
10.82
3.32
1.30
1.18
1.20
1.11
0.61
1.94
2.82
3.32
3.41
2.12
1.39
65.03
20220304
0.36
11.10
3.35
1.31
1.27
1.23
1.17
0.67
1.97
2.67
4.14
2.73
2.16
1.40
64.40
20220225
0.36
11.19
3.30
1.32
1.29
1.29
1.18
0.62
1.92
2.80
4.19
3.05
1.12
1.42
64.86
20220218
0.34
10.81
3.26
1.31
1.26
1.15
1.07
0.73
2.06
3.00
3.76
3.03
1.10
2.84
64.21
20220211
0.34
10.75
3.29
1.28
1.31
1.10
1.09
0.71
2.05
2.94
3.63
2.61
1.79
2.87
64.16
20220126
0.34
10.70
3.23
1.29
1.21
1.18
1.01
0.69
1.97
2.98
3.21
3.17
2.17
1.93
64.86
20220121
0.33
10.81
3.24
1.24
1.19
1.20
0.98
0.71
2.02
3.20
3.33
3.15
1.89
1.83
64.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
114.50
113.00
114.50
106.00
0.00
110.75
2,734
-
2022-07
108.50
113.00
116.00
100.50
8.50
107.81
17,200
8.82
2022-06
133.50
111.00
133.50
105.00
-20.50
122.19
12,016
6.16
2022-05
127.00
131.50
136.00
119.00
3.00
126.43
17,948
9.20
2022-04
151.50
128.50
156.50
119.00
-26.50
135.92
18,324
9.40
2022-03
149.50
155.00
163.00
141.00
7.50
154.30
24,483
12.55
2022-02
164.50
147.50
168.00
147.00
-14.00
159.47
21,938
11.26
2022-01
185.50
161.50
190.00
157.50
-20.50
171.53
146,896
75.42
2021-12
151.50
182.00
195.00
147.00
30.50
159.07
193,775
100.53
2021-11
116.00
151.50
165.00
115.00
35.50
137.24
160,922
84.33
2021-10
111.50
116.50
119.00
104.00
3.50
113.05
30,579
16.32
2021-09
113.00
113.00
124.00
110.00
-2.50
115.55
25,037
13.36
2021-08
111.00
116.00
119.50
101.00
5.00
112.61
19,588
10.45
2021-07
109.00
111.00
132.00
106.00
2.00
114.52
52,127
27.82
2021-06
103.50
109.00
114.00
99.00
6.50
105.64
10,722
5.72
2021-05
120.50
102.50
120.50
87.00
-21.40
102.24
18,448
9.85
2021-04
114.50
119.00
128.00
113.00
10.50
118.94
40,645
21.70
2021-03
115.50
112.50
116.50
103.50
-2.00
109.73
16,626
8.87
2021-02
111.50
114.50
119.50
109.50
1.50
115.18
14,615
7.80
2021-01
117.50
113.50
134.50
112.50
-11.00
118.63
108,032
57.68
2020-12
112.00
116.50
121.50
103.00
4.50
111.63
44,661
23.86
2020-11
101.50
112.00
119.50
38.15
14.65
106.10
51,258
27.38
2020-10
104.50
101.50
115.00
100.00
-2.00
106.05
31,467
16.81
2020-09
112.00
103.50
112.50
99.80
-8.50
104.39
50,237
26.84
2020-08
118.00
112.00
125.50
92.60
-6.00
110.46
129,056
68.96
2020-07
86.10
118.00
137.50
84.70
38.10
104.25
236,755
126.53
2020-06
81.50
85.40
86.50
76.00
3.50
81.19
66,183
35.37
2020-05
71.70
81.90
84.10
69.10
7.40
74.86
85,536
45.72
2020-04
54.70
74.50
76.00
54.40
19.50
66.80
51,641
27.60
2020-03
75.50
55.00
79.90
47.15
-22.20
61.80
44,971
24.04
2020-02
78.00
77.20
89.40
75.70
-3.00
83.71
53,298
28.51
2020-01
86.50
80.20
88.50
75.20
-5.40
83.26
41,613
22.27
2019-12
74.80
85.60
94.80
72.00
12.10
82.65
180,647
96.69
2019-11
64.00
73.50
75.90
61.10
8.70
66.54
105,130
56.27
2019-10
50.10
64.80
67.20
47.20
14.80
54.49
86,378
46.24
2019-09
49.35
50.00
52.70
48.50
0.65
50.07
7,754
4.15
2019-08
51.20
49.35
52.20
46.85
-2.95
49.24
4,833
2.60
2019-07
52.30
52.30
55.40
49.15
3.60
52.52
13,476
7.24
2019-06
51.30
51.50
51.60
48.50
0.00
50.27
4,160
2.24
2019-05
54.00
51.50
54.90
48.00
-2.40
50.98
7,964
4.29
2019-04
53.70
53.90
60.80
53.50
0.30
55.91
23,927
12.89
2019-03
54.60
53.60
55.90
53.30
-1.00
54.16
7,019
3.78
2019-02
51.00
54.60
58.40
50.60
3.90
54.48
13,045
7.03
2019-01
48.25
50.70
52.00
44.85
2.85
49.18
9,231
4.97
2018-12
55.20
47.85
56.00
47.00
-6.05
50.69
7,082
3.82
2018-11
43.00
53.90
55.30
42.70
11.50
49.47
15,094
8.19
2018-10
57.50
42.40
58.90
40.00
-17.70
47.63
8,431
4.57
2018-09
62.30
57.80
63.20
54.50
-4.80
59.42
7,882
4.28
2018-08
74.50
62.60
74.80
59.20
-11.50
66.27
12,624
7.03
2018-07
70.90
74.10
77.80
64.10
3.40
71.04
15,505
8.68
2018-06
75.50
72.20
81.60
70.10
-2.70
75.27
22,958
12.87
2018-05
58.50
74.90
82.80
54.50
16.30
68.99
51,795
29.05
2018-04
57.70
58.60
58.70
56.70
4.80
57.82
60,272
33.81
2018-03
41.40
53.80
53.80
41.30
13.15
45.69
89,737
50.41
2018-02
40.40
40.65
41.75
37.10
0.45
39.51
17,472
9.82
2018-01
39.05
40.20
42.35
39.05
1.20
40.42
35,368
19.89
2017-12
38.80
39.00
40.50
35.60
0.30
38.12
28,581
16.15
2017-11
39.45
38.70
40.70
38.15
-0.50
39.21
21,358
12.07
2017-10
40.85
39.20
42.50
38.80
-0.80
40.59
47,751
27.00
2017-09
38.80
40.00
41.45
37.60
1.20
39.36
58,038
32.89
2017-08
38.70
38.80
40.00
34.90
0.40
37.43
45,858
26.16
2017-07
39.90
38.60
41.55
38.20
-1.50
39.23
29,159
16.64
2017-06
43.50
40.10
43.85
39.10
-1.35
42.06
40,651
23.22
2017-05
42.10
43.35
45.80
41.60
2.20
43.01
93,962
53.70
2017-04
36.10
41.15
43.55
33.80
5.10
37.00
109,029
63.57
2017-03
35.00
36.05
39.60
32.30
1.50
35.50
70,605
41.17
2017-02
30.00
34.55
35.30
29.85
4.65
32.19
45,286
26.87
2017-01
28.25
29.90
30.25
28.20
1.65
29.28
20,578
12.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.95△0.15
2317 鴻海
110.00△1.00
2354 鴻準
49.80△0.70
2359 所羅門
29.50▽-3.25
2360 致茂
180.00△2.50
2373 震旦行
84.20▽-0.50
2390 云辰
14.55△0.20
2404 漢唐
153.50▽-0.50
2423 固緯
26.05△0.15
2433 互盛電
48.55△0.05
2459 敦吉
48.65△0.55
2461 光群雷
19.35△0.60
2464 盟立
38.75△0.35
2474 可成
175.50▽-4.00
2477 美隆電
20.85▽-0.40
2482 連宇
27.30▽-1.60
2488 漢平
28.45▽-0.10
2495 普安
15.10△0.05
3018 同開
10.80±0.00
3030 德律
59.40△0.40
3043 科風
4.62▽-0.10
3305 昇貿
53.80▽-1.10
3518 柏騰
22.10△1.45
3617 碩天
82.60△0.70
3665 貿聯-KY
315.50▽-0.50
5225 東科-KY
23.70▽-0.15
6139 亞翔
31.00△0.20
6192 巨路
67.80▽-0.10
6196 帆宣
113.00△0.50
6201 亞弘電
39.85▽-0.15
6215 和椿
22.70△0.05
6283 淳安
33.65△2.70
6409 旭隼
1620.00△105.00
6438 迅得
89.30△0.60
6558 興能高
22.10△0.35
6698 旭暉應材
30.25▽-0.15
6743 安普新
36.90△0.10
8021 尖點
28.85▽-0.10
8201 無敵
12.65△0.20
8499 鼎炫-KY
113.00▽-1.00