神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	82,790	19,278	4.29	35,245	42.57	23	11	3	0	9	33.66	13.95
20200214	82,790	19,150	4.32	35,237	42.56	23	11	3	0	9	33.66	13.95
20200207	82,790	19,066	4.34	35,231	42.56	23	11	3	0	9	33.66	13.85
20200131	82,790	19,009	4.36	35,277	42.61	23	11	3	0	9	33.66	14.00
20200117	82,790	19,016	4.35	35,295	42.63	23	11	3	0	9	33.66	15.60
20200110	82,790	19,002	4.36	35,338	42.68	23	11	3	0	9	33.66	15.60
20200103	82,790	19,024	4.35	35,329	42.67	23	11	3	0	9	33.66	15.60
20191227	82,790	19,044	4.35	35,340	42.69	23	11	3	0	9	33.66	15.70
20191220	82,790	19,030	4.35	35,360	42.71	23	11	3	0	9	33.66	15.70
20191213	82,790	18,969	4.36	35,342	42.69	23	11	3	0	9	33.66	16.10
20191206	82,790	18,965	4.37	35,796	43.24	24	12	3	0	9	33.66	14.95
20191129	82,790	18,977	4.36	35,764	43.20	24	12	3	0	9	33.66	14.90
20191122	82,790	19,004	4.36	35,781	43.22	24	12	3	0	9	33.66	15.00
20191115	82,790	19,027	4.35	35,802	43.24	24	12	3	0	9	33.66	14.90
20191108	82,790	19,045	4.35	35,809	43.25	24	11	4	0	9	33.66	14.90
20191101	82,790	19,068	4.34	35,896	43.36	24	10	5	0	9	33.66	15.25
20191025	82,790	19,094	4.34	35,352	42.70	22	8	4	1	9	33.66	15.45
20191018	82,790	19,112	4.33	35,199	42.52	22	8	5	0	9	33.66	15.50
20191009	82,790	19,113	4.33	35,506	42.89	23	9	5	0	9	33.66	15.45
20191004	82,790	19,111	4.33	35,499	42.88	23	9	5	0	9	33.66	15.60
20190927	82,790	19,107	4.33	35,644	43.05	23	9	5	0	9	33.66	15.60
20190920	82,790	19,108	4.33	35,645	43.06	24	9	5	0	10	33.66	15.85
20190912	82,790	19,131	4.33	35,603	43.00	24	9	5	0	10	33.66	16.15
20190906	82,790	19,089	4.34	35,588	42.99	24	10	4	0	10	33.66	15.35
20190830	82,790	19,084	4.34	36,007	43.49	25	11	4	0	10	33.66	15.20
20190823	82,790	19,088	4.34	35,602	43.00	24	10	4	0	10	33.66	15.25
20190816	82,790	19,089	4.34	35,607	43.01	24	10	3	1	10	33.66	15.30
20190808	82,790	19,104	4.33	35,588	42.99	24	10	3	1	10	33.64	15.20
20190802	82,790	19,110	4.33	35,587	42.99	24	10	3	1	10	33.64	15.65
20190726	82,790	19,130	4.33	35,590	42.99	24	10	4	0	10	33.66	16.80
20190719	82,790	19,134	4.33	35,592	42.99	24	10	3	1	10	33.66	16.00
20190712	82,790	19,118	4.33	35,580	42.98	24	10	3	1	10	33.66	16.00
20190705	82,790	19,124	4.33	35,551	42.94	24	10	3	1	10	33.66	16.40
20190628	82,790	19,126	4.33	35,592	42.99	24	10	3	1	10	33.66	16.80
20190621	82,790	19,158	4.32	35,720	43.15	24	10	3	1	10	33.66	16.85
20190614	82,790	19,188	4.31	35,712	43.14	24	9	4	1	10	33.66	16.60
20190606	82,790	19,212	4.31	35,761	43.20	24	9	4	1	10	33.66	16.10
20190531	82,790	19,252	4.30	35,749	43.18	24	9	4	1	10	33.66	16.45
20190524	82,790	19,236	4.30	35,798	43.24	24	8	5	1	10	33.66	15.90
20190517	82,790	19,172	4.32	35,488	42.87	23	7	5	1	10	33.66	15.50
20190510	82,790	19,198	4.31	35,848	43.30	23	8	4	0	11	35.20	16.55
20190503	82,790	19,230	4.31	35,979	43.46	23	7	5	0	11	35.20	18.70
20190426	82,790	19,206	4.31	35,987	43.47	23	7	5	0	11	35.20	19.00
20190419	82,790	19,213	4.31	35,916	43.38	23	7	5	0	11	35.20	18.70
20190412	82,790	19,170	4.32	35,872	43.33	23	7	5	0	11	35.20	18.85
20190403	82,790	18,970	4.36	35,528	42.91	22	6	5	0	11	35.20	19.55
20190329	82,790	18,815	4.40	35,584	42.98	22	6	5	0	11	35.20	19.15
20190322	82,790	18,583	4.46	35,628	43.03	22	6	4	1	11	35.20	18.90
20190315	82,790	18,460	4.48	35,561	42.95	22	6	5	0	11	35.20	18.95
20190308	82,790	18,282	4.53	35,456	42.83	22	6	5	0	11	35.13	19.80
20190227	82,790	18,127	4.57	35,201	42.52	22	7	4	0	11	35.10	18.75
20190222	82,790	17,751	4.66	35,826	43.27	23	7	5	0	11	35.11	15.95
20190215	82,790	17,682	4.68	35,803	43.25	23	7	5	0	11	35.11	15.50
20190130	82,790	17,569	4.71	35,838	43.29	23	7	5	0	11	35.12	14.65
20190125	82,790	17,535	4.72	35,842	43.29	23	7	5	0	11	35.12	14.70
20190118	82,790	17,533	4.72	35,782	43.22	23	8	4	0	11	35.12	15.25
20190111	82,790	17,380	4.76	35,830	43.28	23	8	4	0	11	35.12	14.35
20190104	82,790	17,366	4.77	35,825	43.27	23	8	4	0	11	35.12	13.70
20181228	82,790	17,389	4.76	35,819	43.26	23	8	4	0	11	35.12	14.45
20181222	82,790	17,436	4.75	35,168	42.48	22	7	4	0	11	35.12	15.05
20181214	82,790	17,339	4.77	34,740	41.96	21	6	4	0	11	35.12	14.20
20181207	82,790	17,308	4.78	34,715	41.93	21	6	4	0	11	35.13	14.10
20181130	82,790	17,215	4.81	34,715	41.93	21	6	4	0	11	35.13	13.80
20181123	82,790	17,251	4.80	34,717	41.93	21	6	4	0	11	35.13	13.25
20181116	82,790	17,271	4.79	34,718	41.93	21	6	4	0	11	35.13	13.70
20181109	82,790	17,271	4.79	34,718	41.93	21	6	4	0	11	35.13	12.50
20181102	82,790	17,249	4.80	34,718	41.93	21	6	4	0	11	35.13	12.60
20181026	82,790	17,245	4.80	34,754	41.98	21	6	4	0	11	35.17	11.95
20181019	82,790	17,191	4.82	34,513	41.69	21	6	4	0	11	34.88	12.85
20181012	82,790	17,178	4.82	34,833	42.07	21	6	4	0	11	35.22	12.75
20181005	82,790	17,141	4.83	34,829	42.07	21	6	4	0	11	35.22	15.55
20180928	82,790	17,144	4.83	34,839	42.08	21	6	4	0	11	35.23	17.55
20180921	82,790	17,196	4.81	34,984	42.26	22	6	5	0	11	34.66	17.90
20180914	82,790	17,083	4.85	34,966	42.23	21	6	5	0	10	34.55	17.45
20180907	82,790	17,096	4.84	35,007	42.28	21	6	4	1	10	34.25	17.75
20180831	82,790	17,115	4.84	34,965	42.23	21	6	4	1	10	34.24	18.90
20180824	82,790	17,096	4.84	34,976	42.25	21	6	4	1	10	34.27	17.85
20180817	82,790	17,044	4.86	34,959	42.23	21	6	5	0	10	34.62	17.80
20180810	82,790	17,017	4.87	35,770	43.21	23	8	5	0	10	34.61	18.70
20180803	82,790	17,023	4.86	35,067	42.36	21	7	4	0	10	34.97	19.80
20180727	82,790	16,967	4.88	35,318	42.66	20	7	4	0	9	35.13	19.15
20180720	82,790	16,849	4.91	36,578	44.18	22	7	6	0	9	35.15	19.10
20180713	82,790	16,751	4.94	37,049	44.75	23	8	6	0	9	35.20	20.55
20180706	82,790	16,726	4.95	38,052	45.96	25	10	6	0	9	35.23	18.80
20180629	82,790	16,722	4.95	38,135	46.06	25	10	6	0	9	35.24	20.60
20180622	82,790	16,722	4.95	38,068	45.98	25	10	6	0	9	35.14	21.35
20180615	82,790	16,617	4.98	35,986	43.47	21	7	5	0	9	35.22	24.00
20180608	82,790	16,733	4.95	36,760	44.40	22	8	5	0	9	35.65	21.85
20180601	82,790	16,640	4.98	36,850	44.51	22	7	6	0	9	35.46	20.80
20180525	82,790	16,714	4.95	36,415	43.99	21	6	6	0	9	35.39	20.70
20180518	82,790	16,783	4.93	36,297	43.84	21	6	6	1	8	34.05	19.80
20180511	82,790	16,794	4.93	36,941	44.62	23	8	6	1	8	33.81	20.80
20180504	82,790	16,544	5.00	37,266	45.01	24	9	7	0	8	33.78	19.20
20180427	82,790	16,560	5.00	36,884	44.55	23	8	7	0	8	33.83	19.05
20180420	82,790	16,544	5.00	36,917	44.59	23	8	6	1	8	33.85	20.50
20180413	82,790	16,379	5.05	36,939	44.62	23	8	6	1	8	33.90	21.40
20180403	82,790	16,223	5.10	37,475	45.27	23	8	6	0	9	35.51	22.60
20180331	82,790	16,224	5.10	37,932	45.82	24	9	6	0	9	35.54	22.55
20180323	82,790	16,093	5.14	39,135	47.27	26	10	5	2	9	35.21	23.55
20180316	82,790	15,833	5.23	39,174	47.32	26	10	6	1	9	35.25	26.35
20180309	82,790	15,663	5.29	39,298	47.47	25	8	6	1	10	36.86	26.90
20180302	82,790	15,550	5.32	39,290	47.46	25	8	6	1	10	36.79	27.50
20180223	82,790	15,667	5.28	39,821	48.10	26	9	6	1	10	36.90	28.25
20180214	82,790	15,662	5.29	39,394	47.58	26	9	7	0	10	36.56
20180209	82,790	15,616	5.30	39,179	47.32	25	8	6	2	9	35.33	25.70
20180202	82,790	15,532	5.33	39,629	47.87	27	9	8	1	9	34.61	26.45
20180126	82,790	15,441	5.36	39,602	47.83	28	9	7	1	11	35.68	28.80
20180119	82,790	15,887	5.21	37,139	44.86	24	8	5	2	9	33.81	23.20
20180112	82,790	15,367	5.39	37,505	45.30	26	10	7	1	8	32.40	22.00
20180105	82,790	15,494	5.34	37,236	44.98	26	12	5	1	8	32.40	20.40
20171229	82,790	15,515	5.34	36,172	43.69	24	10	5	0	9	33.63	19.50
20171222	82,790	15,397	5.38	35,734	43.16	23	9	5	1	8	32.40	19.15
20171215	82,790	15,289	5.41	36,137	43.65	24	10	5	1	8	32.40	18.35
20171208	82,790	15,254	5.43	35,709	43.13	23	9	5	1	8	32.40	18.75
20171201	82,790	15,330	5.40	36,125	43.63	24	10	5	1	8	32.40	20.00
20171124	82,790	14,823	5.59	37,501	45.30	27	13	5	1	8	32.40	20.50
20171117	82,790	14,806	5.59	37,101	44.81	26	12	5	1	8	32.40	18.70
20171110	82,790	14,738	5.62	37,665	45.49	27	12	6	1	8	32.40	19.70
20171103	82,790	14,670	5.64	38,438	46.43	28	12	7	1	8	32.40	21.80
20171027	82,790	14,607	5.67	38,021	45.92	27	12	5	2	8	32.40	19.15
20171020	82,790	14,558	5.69	37,354	45.12	26	11	6	1	8	32.40	19.65
20171013	82,790	14,595	5.67	37,379	45.15	26	11	6	1	8	32.40	19.10
20171006	82,790	14,481	5.72	37,403	45.18	26	11	6	1	8	32.40	19.55
20170930	82,790	14,388	5.75	37,429	45.21	26	10	7	1	8	32.40	18.20
20170922	82,790	14,447	5.73	37,938	45.82	27	12	6	1	8	32.40	19.05
20170915	82,790	14,427	5.74	38,194	46.13	27	11	6	2	8	32.40	20.25
20170908	82,790	14,221	5.82	39,934	48.24	29	12	5	3	9	33.67	19.80
20170901	82,790	14,276	5.80	38,923	47.01	27	9	8	1	9	33.66	19.05
20170825	82,790	14,237	5.82	39,457	47.66	28	10	8	1	9	33.74	18.65
20170818	82,790	13,724	6.03	39,488	47.70	28	11	6	1	10	35.27	19.65
20170811	82,790	13,628	6.07	39,071	47.19	27	11	6	0	10	35.59	16.25
20170804	82,790	13,550	6.11	39,667	47.91	27	11	6	0	10	36.43	17.15
20170728	82,790	13,314	6.22	41,029	49.56	30	12	7	1	10	35.87	15.35
20170721	82,790	13,357	6.20	40,131	48.47	28	10	7	1	10	35.82	14.10
20170714	82,790	13,373	6.19	40,447	48.86	29	11	7	1	10	35.74	13.85
20170707	82,790	13,381	6.19	39,551	47.77	27	9	7	1	10	35.83	13.20
20170630	82,790	13,353	6.20	40,308	48.69	29	11	8	0	10	35.83	13.65
20170623	82,790	13,371	6.19	40,752	49.22	30	12	8	0	10	35.81	13.75
20170616	82,790	13,367	6.19	40,800	49.28	30	12	8	0	10	35.84	13.75
20170609	82,790	13,414	6.17	39,532	47.75	28	11	7	0	10	35.63	14.20
20170603	82,790	13,447	6.16	39,569	47.79	29	12	7	0	10	35.12	14.40
20170526	82,790	13,368	6.19	39,168	47.31	28	11	7	1	9	33.97	14.55
20170519	82,790	13,445	6.16	39,188	47.33	28	11	8	0	9	34.31	14.05
20170512	82,790	13,399	6.18	39,059	47.18	28	11	8	0	9	34.16	13.30
20170505	82,790	13,508	6.13	37,917	45.80	26	10	7	0	9	34.16	14.40
20170428	82,790	13,278	6.24	38,549	46.56	27	11	7	0	9	34.11	12.35
20170421	82,790	13,197	6.27	38,501	46.50	27	11	7	0	9	34.07	12.35
20170414	82,790	13,021	6.36	38,420	46.41	27	11	7	0	9	34.01	12.70
20170407	82,790	12,312	6.72	38,432	46.42	27	11	6	1	9	34.03	13.05
20170331	82,790	12,074	6.86	38,075	45.99	27	10	6	2	9	33.16	13.00
20170324	82,790	11,478	7.21	38,167	46.10	27	10	6	2	9	33.22	13.60
20170317	82,790	11,246	7.36	38,692	46.74	28	11	6	2	9	33.16	13.65
20170310	82,790	10,932	7.57	39,151	47.29	29	12	6	2	9	33.05	12.60
20170303	82,790	10,859	7.62	38,812	46.88	28	10	7	2	9	33.06	12.90
20170224	82,790	10,648	7.78	38,905	46.99	28	10	7	2	9	33.17	12.80
20170218	82,790	10,506	7.88	38,913	47.00	28	10	7	2	9	33.08	13.15
20170210	82,790	10,281	8.05	39,054	47.17	29	11	7	3	8	31.66	12.95
20170203	82,790	10,180	8.13	39,827	48.11	31	12	10	1	8	31.65	12.40
20170126	82,790	10,164	8.15	39,809	48.08	31	12	10	1	8	31.66
20170120	82,790	10,122	8.18	39,875	48.16	31	12	10	1	8	31.65	12.20
20170113	82,790	9,997	8.28	39,937	48.24	31	12	10	1	8	31.70	12.15
20170106	82,790	9,951	8.32	39,838	48.12	31	13	8	2	8	31.70	12.80
20161230	82,790	9,902	8.36	40,495	48.91	32	14	8	2	8	31.68	12.25
20161223	82,790	9,881	8.38	40,672	49.13	32	14	7	3	8	31.69	12.55
20161216	82,790	9,855	8.40	40,848	49.34	32	14	7	3	8	31.68	12.80
20161209	82,790	9,864	8.39	40,710	49.17	32	14	7	3	8	31.65	12.80
20161202	82,790	9,809	8.44	40,876	49.37	32	14	7	2	9	32.84	12.35
20161125	82,790	9,750	8.49	40,972	49.49	32	14	7	2	9	32.82	11.75
20161118	82,790	9,584	8.64	40,975	49.49	32	14	7	2	9	32.75	12.05
20161111	82,790	9,508	8.71	41,159	49.71	32	14	6	3	9	32.94	11.95
20161104	82,790	9,468	8.74	41,280	49.86	32	13	7	3	9	32.92	11.80
20161028	82,790	9,472	8.74	41,416	50.03	32	13	7	3	9	32.95	12.05
20161021	82,790	9,462	8.75	41,246	49.82	32	13	8	1	10	34.15	12.35
20161014	82,790	9,443	8.77	41,426	50.04	32	12	9	1	10	34.18	12.15
20161007	82,790	9,389	8.82	42,694	51.57	34	14	9	1	10	34.23	13.85
20160930	82,790	9,349	8.86	42,995	51.93	34	14	9	1	10	34.60	14.25
20160923	82,790	9,371	8.83	42,744	51.63	33	13	8	2	10	34.90	14.60
20160914	82,790	9,318	8.88	43,092	52.05	33	13	9	1	10	35.55	13.95
20160910	82,790	9,266	8.93	43,122	52.09	33	13	9	1	10	35.76	14.05
20160902	82,790	9,300	8.90	43,730	52.82	33	12	9	2	10	35.85	14.60
20160826	82,790	8,930	9.27	43,932	53.06	33	12	9	1	11	37.09	14.65
20160819	82,790	8,843	9.36	43,962	53.10	33	12	9	1	11	37.06	14.05
20160812	82,790	8,817	9.39	44,263	53.46	34	13	9	1	11	36.96	13.75
20160805	82,790	8,720	9.49	43,933	53.07	33	12	9	1	11	36.99	15.00
20160729	82,790	8,708	9.51	43,808	52.92	33	12	8	2	11	36.73	14.15
20160722	82,790	8,673	9.55	43,405	52.43	32	11	8	2	11	36.63	14.70
20160715	82,790	8,684	9.53	43,296	52.30	32	11	8	2	11	36.50	14.55
20160707	82,790	8,649	9.57	44,111	53.28	34	13	8	2	11	36.32	17.15
20160701	82,790	8,657	9.56	42,774	51.67	33	11	9	3	10	34.38	16.40
20160624	82,790	8,745	9.47	42,944	51.87	33	10	11	2	10	34.25	14.20
20160617	82,790	8,664	9.56	42,746	51.63	34	13	10	2	9	33.30	14.15
20160608	82,790	8,527	9.71	42,081	50.83	32	12	8	3	9	33.32	12.05
20160604	82,790	8,526	9.71	42,131	50.89	32	12	8	3	9	33.33	11.95
20160527	82,790	8,530	9.71	42,253	51.04	32	11	9	3	9	33.33	12.30
20160520	82,790	8,522	9.71	42,391	51.20	32	10	10	3	9	33.33	11.80
20160513	82,790	8,511	9.73	42,763	51.65	33	11	11	2	9	33.33	11.20
20160506	82,790	8,498	9.74	43,335	52.34	34	12	10	3	9	33.33	11.70
20160429	82,790	8,503	9.74	43,437	52.47	34	12	10	3	9	33.33	12.30
20160422	82,790	8,513	9.73	43,527	52.58	34	12	10	2	10	34.54	12.90
20160415	82,790	8,366	9.90	43,625	52.69	34	12	10	2	10	34.68	13.35
20160408	82,790	7,997	10.35	43,248	52.24	33	11	10	2	10	34.68	13.10
20160401	82,790	7,872	10.52	43,250	52.24	33	11	10	1	11	35.91	13.35
20160325	82,790	7,698	10.75	43,747	52.84	35	13	10	2	10	34.40	14.20
20160318	82,790	7,416	11.16	44,318	53.53	36	14	10	2	10	34.50	15.80
20160311	82,790	7,275	11.38	43,998	53.14	36	14	10	2	10	34.22	13.25
20160304	82,790	7,126	11.62	44,032	53.19	36	14	10	3	9	32.99	13.70
20160226	82,790	7,020	11.79	44,057	53.22	36	14	10	3	9	32.99	12.55
20160219	82,790	6,959	11.90	44,146	53.32	36	13	11	3	9	32.99	12.90
20160205	82,790	6,915	11.97	44,143	53.32	36	13	12	2	9	32.99
20160130	82,790	6,888	12.02	44,077	53.24	36	13	12	2	9	32.99	11.85
20160122	82,790	6,818	12.14	44,169	53.35	36	13	11	3	9	32.99	10.60
20160115	82,790	6,781	12.21	44,139	53.31	36	13	11	3	9	32.93	10.50
20160108	82,790	6,729	12.30	44,079	53.24	36	13	11	3	9	32.83	12.25
20151231	82,790	6,705	12.35	43,585	52.65	34	11	10	3	10	34.09	12.70
20151225	82,790	6,674	12.40	43,552	52.61	34	12	9	3	10	34.08	13.40
20151218	82,790	6,668	12.42	42,682	51.56	33	10	10	4	9	32.74	12.30
20151211	82,790	6,615	12.52	42,990	51.93	34	11	11	3	9	32.71	11.85
20151204	82,790	6,623	12.50	42,423	51.24	33	10	11	3	9	32.56	12.60
20151127	82,790	6,586	12.57	42,499	51.33	33	10	11	2	10	33.75	12.60
20151120	82,790	6,541	12.66	42,043	50.78	32	9	11	2	10	33.77	12.90
20151113	82,790	6,484	12.77	42,660	51.53	33	11	10	1	11	35.20	12.80
20151106	82,790	6,437	12.86	43,257	52.25	34	12	10	1	11	35.34	14.70
20151030	82,790	6,440	12.86	43,398	52.42	34	12	10	1	11	35.50	14.80
20151023	82,790	6,415	12.91	43,517	52.56	34	11	11	1	11	35.63	14.20
20151016	82,790	6,385	12.97	43,014	51.96	33	12	9	1	11	35.60	13.25
20151008	82,790	6,403	12.93	43,106	52.07	33	11	10	1	11	35.64	13.05
20151002	82,790	6,368	13.00	43,188	52.17	33	11	10	1	11	35.70	12.85
20150925	82,790	6,346	13.05	43,196	52.18	33	11	10	1	11	35.75	12.90
20150918	82,790	6,312	13.12	43,076	52.03	30	9	8	2	11	37.36	14.55
20150911	82,790	6,354	13.03	42,976	51.91	30	10	7	2	11	37.49	13.10
20150904	82,790	6,386	12.96	42,511	51.35	29	9	7	2	11	37.50	13.15
20150828	82,790	6,172	13.41	43,883	53.01	31	12	5	1	13	40.15	11.15
20150821	82,790	6,117	13.53	44,266	53.47	32	14	5	1	12	39.35	10.50
20150814	82,790	6,122	13.52	44,747	54.05	33	14	6	1	12	39.28	11.60
20150807	82,790	6,113	13.54	44,862	54.19	32	12	6	1	13	40.61	12.30
20150731	82,790	6,103	13.57	44,963	54.31	32	12	6	1	13	40.69	12.60
20150724	82,790	6,100	13.57	44,398	53.63	31	11	5	3	12	39.07	13.55
20150717	82,790	6,083	13.61	44,482	53.73	31	11	5	1	14	41.58	16.15
20150709	82,790	6,045	13.70	45,344	54.77	34	13	5	2	14	40.21	17.70
20150703	82,790	6,053	13.68	45,190	54.58	34	13	4	3	14	39.99	18.30
20150626	82,790	6,070	13.64	45,418	54.86	35	14	4	4	13	38.58	18.05
20150618	82,790	6,067	13.65	45,246	54.65	35	14	4	5	12	37.45	18.35
20150612	82,790	6,064	13.65	45,601	55.08	36	15	5	4	12	37.45	18.90
20150605	82,790	6,103	13.57	45,006	54.36	36	15	5	4	12	36.86	19.70
20150529	82,790	6,135	13.49	44,988	54.34	36	16	5	3	12	37.07	19.90
20150522	82,790	6,109	13.55	44,358	53.58	35	15	5	3	12	36.95	19.75
20150515	82,790	5,972	13.86	44,829	54.15	36	15	6	3	12	36.74	19.80
20150508	82,790	5,904	14.02	44,588	53.86	36	16	5	3	12	36.54	21.45
20150430	82,790	5,856	14.14	44,112	53.28	35	14	6	3	12	36.41	22.35
2015-03	82,790	5,607	14.77	46,198	55.80	36	14	7	2	13	39.50	23.75
2015-02	82,790	5,494	15.07	42,983	51.92	33	15	4	2	12	37.51	24.45
2015-01	82,790	5,512	15.02	42,705	51.58	33	14	5	3	11	35.74	25.20
2014-12	82,790	5,586	14.82	40,676	49.13	30	9	7	3	11	34.51	24.60
2014-11	82,790	5,407	15.31	41,908	50.62	30	9	7	2	12	37.21	23.15
2014-10	82,790	5,192	15.95	43,393	52.41	32	13	4	3	12	38.21	21.30
2014-09	82,790	5,039	16.43	41,975	50.70	28	7	5	3	13	39.16	25.20
2014-08	82,790	4,559	18.16	42,447	51.27	33	13	6	2	12	36.60	27.65
2014-07	82,790	3,691	22.43	42,658	51.53	32	15	4	2	11	37.06	22.05
2014-06	82,790	3,525	23.49	44,276	53.48	34	15	7	2	10	36.43	17.05
2014-05	82,790	3,495	23.69	44,120	53.29	34	16	6	2	10	36.52
2014-04	82,790	3,445	24.03	45,217	54.62	35	16	7	2	10	37.05	15.70
2014-03	82,790	3,408	24.29	46,627	56.32	37	14	9	3	11	37.32	17.40
2014-02	82,790	3,354	24.68	46,078	55.66	34	10	10	1	13	40.62	17.35
2014-01	82,790	3,346	24.74	44,924	54.26	33	13	7	1	12	39.28	16.05
2013-12	82,790	3,395	24.39	47,484	57.35	37	14	7	5	11	37.98	17.10
2013-11	82,790	2,649	31.25	52,525	63.44	44	17	9	4	14	41.51	20.60
2013-10	82,790	2,331	35.52	54,444	65.76	44	17	6	6	15	44.24	16.90
2013-09	82,790	2,498	33.14	53,045	64.07	41	14	5	5	17	46.04	18.20
2013-08	82,790	2,541	32.58	50,182	60.61	38	15	3	2	18	47.46	14.90
2013-07	82,790	2,375	34.86	51,210	61.86	38	15	2	2	19	49.53	11.60
2013-06	82,790	2,383	34.74	52,678	63.63	39	14	4	3	18	49.24	12.00
2013-05	82,790	2,377	34.83	53,363	64.46	40	15	3	4	18	49.24	11.85
2013-04	82,790	2,375	34.86	53,377	64.47	40	15	3	4	18	49.24	11.60
2013-03	82,790	2,377	34.83	53,756	64.93	41	16	3	4	18	49.24	12.00
2013-02	82,790	2,394	34.58	53,133	64.18	40	15	3	4	18	49.01	12.00
2013-01	82,790	2,348	35.26	53,333	64.42	40	13	5	4	18	48.69	13.00
2012-12	82,790	2,310	35.84	53,671	64.83	41	13	6	5	17	47.08	11.75
2012-11	82,790	2,300	36.00	53,739	64.91	41	13	6	5	17	47.06	11.80
2012-10	82,790	2,299	36.01	53,287	64.36	40	13	5	5	17	47.45	12.20
2012-09	82,790	2,318	35.72	53,192	64.25	39	12	5	5	17	47.83	13.25
2012-08	82,790	2,391	34.63	52,379	63.27	38	12	4	5	17	47.83	13.35
2012-07	82,790	2,399	34.51	51,888	62.67	37	11	4	5	17	47.83	11.40
2012-06	82,790	2,419	34.22	51,750	62.51	37	11	4	5	17	47.81	11.30
2012-05	82,790	2,393	34.60	51,680	62.42	37	12	3	5	17	47.76	11.15
2012-04	82,790	2,412	34.32	51,784	62.55	38	13	3	5	17	47.37	12.95
2012-03	82,790	2,440	33.93	50,789	61.35	38	12	4	5	17	46.14	13.75
2012-02	82,790	2,433	34.03	51,377	62.06	39	13	4	6	16	44.71	14.35
2012-01	82,790	2,575	32.15	52,353	63.24	41	14	5	6	16	44.71	13.45
2011-12	82,790	2,598	31.87	52,203	63.05	41	14	5	6	16	44.49	11.90
2011-11	82,790	2,926	28.29	52,583	63.51	42	15	5	6	16	44.48	12.25
2011-10	67,790	2,171	31.23	42,819	63.16	30	8	4	6	12	45.55	13.50
2011-09	67,790	2,105	32.20	42,837	63.19	30	8	4	6	12	45.57	12.95
2011-08	67,790	2,088	32.47	42,816	63.16	30	8	5	5	12	45.92	17.35
2011-07	67,790	2,066	32.81	43,903	64.76	32	11	3	7	11	44.62	23.20
2011-06	67,790	2,028	33.43	44,280	65.32	34	12	3	7	12	44.54	28.90
2011-05	67,790	2,019	33.58	44,104	65.06	32	11	3	6	12	46.45	27.20
2011-04	67,790	1,974	34.34	44,099	65.05	32	11	3	6	12	46.45	22.75
2011-03	67,790	1,979	34.25	43,690	64.45	31	10	3	6	12	46.45	22.20
2011-02	67,790	1,965	34.50	44,221	65.23	32	11	3	6	12	46.60	25.25
2011-01	67,790	1,949	34.78	45,198	66.67	35	13	3	6	13	46.60
2010-12	67,790	1,959	34.60	45,203	66.68	34	13	3	6	12	46.60	28.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	13.70	14.00	14.15	13.00	0.00	13.89	1,423	-
2020-01	15.60	14.00	15.95	13.70	-1.55	15.40	1,856	2.24
2019-12	14.90	15.55	16.60	14.85	0.65	15.48	5,164	6.24
2019-11	15.25	14.90	15.45	14.45	-0.35	14.96	1,916	2.31
2019-10	15.60	15.25	16.30	15.25	-0.35	15.55	3,636	4.39
2019-09	15.15	15.60	16.45	15.15	0.40	15.74	6,893	8.33
2019-08	16.20	15.20	16.30	14.40	-1.00	15.31	3,704	4.47
2019-07	16.45	16.20	16.80	15.85	-0.40	16.29	5,713	6.90
2019-06	16.45	16.80	17.10	15.70	0.35	16.52	3,087	3.73
2019-05	18.40	16.45	18.80	15.25	-1.95	16.57	6,703	8.10
2019-04	19.10	18.40	20.45	18.05	-0.75	19.16	16,394	19.80
2019-03	18.75	19.15	21.05	18.35	0.40	19.20	22,165	26.77
2019-02	14.80	18.75	19.10	14.70	4.10	16.30	14,825	17.91
2019-01	14.55	14.65	15.45	13.60	0.20	14.51	5,293	6.39
2018-12	14.00	14.45	15.75	13.50	0.65	14.51	12,540	15.15
2018-11	12.10	13.80	14.20	12.10	1.60	13.07	6,016	7.27
2018-10	17.55	12.20	17.80	11.70	-5.75	13.91	7,695	9.29
2018-09	18.90	17.55	18.90	16.75	-1.35	17.70	6,809	8.22
2018-08	19.90	18.90	20.15	17.40	-0.45	18.62	11,716	14.15
2018-07	20.80	19.35	21.20	18.00	-0.70	19.40	11,555	13.96
2018-06	20.60	20.60	25.25	20.15	0.10	21.77	38,595	46.62
2018-05	19.25	20.50	21.90	19.10	1.25	20.22	16,296	19.68
2018-04	22.50	19.25	23.25	18.90	-3.30	20.56	13,137	15.87
2018-03	27.80	22.55	28.25	22.30	-5.35	25.24	36,528	44.12
2018-02	28.50	27.90	29.15	24.50	-0.20	26.97	49,815	60.17
2018-01	19.55	28.10	29.80	19.20	8.60	23.67	172,272	208.08
2017-12	21.35	19.50	21.40	17.90	-1.30	19.01	18,694	22.58
2017-11	20.30	20.80	23.95	18.20	0.80	19.94	78,172	94.42
2017-10	18.30	20.00	20.60	18.25	1.80	19.30	24,361	29.43
2017-09	18.90	18.20	21.35	17.60	-0.60	19.09	45,527	54.99
2017-08	15.75	18.80	21.60	15.25	2.20	17.79	83,749	101.16
2017-07	13.80	15.70	16.20	13.05	2.40	13.93	18,098	21.86
2017-06	14.10	13.65	14.90	13.55	-0.35	14.05	10,126	12.23
2017-05	12.40	14.00	15.20	12.35	1.65	13.80	30,287	36.58
2017-04	13.00	12.35	13.80	11.75	-0.65	12.62	4,518	5.46
2017-03	12.80	13.00	14.30	12.60	0.20	13.11	13,968	16.87
2017-02	12.40	12.80	13.50	12.25	0.50	12.74	7,723	9.33
2017-01	12.30	12.30	12.90	12.05	0.05	12.35	3,620	4.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平