網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6215 和椿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6215 和椿
1/17:
23.65 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
82,790
24,549
3.37
40,869
49.36
19
5
2
1
11
43.71
23.65
20230113
82,790
24,528
3.38
40,711
49.17
20
5
3
1
11
42.72
22.70
20230106
82,790
24,374
3.40
40,587
49.02
22
7
2
1
12
42.30
24.20
20221230
82,790
24,360
3.40
40,126
48.47
21
6
2
1
12
42.31
20.10
20221223
82,790
24,341
3.40
39,625
47.86
20
5
2
1
12
42.19
19.95
20221216
82,790
24,290
3.41
39,635
47.87
20
5
2
1
12
42.19
20.50
20221209
82,790
24,251
3.41
39,655
47.90
20
5
2
1
12
42.19
20.60
20221202
82,790
24,233
3.42
39,655
47.90
20
5
2
1
12
42.19
21.75
20221125
82,790
24,239
3.42
39,670
47.92
20
5
2
1
12
42.19
20.50
20221118
82,790
24,206
3.42
39,670
47.92
20
5
2
1
12
42.19
20.90
20221111
82,790
24,154
3.43
39,670
47.92
20
5
2
1
12
42.19
20.40
20221104
82,790
24,146
3.43
39,669
47.92
20
5
2
1
12
42.19
20.60
20221028
82,790
24,129
3.43
39,669
47.92
20
5
2
1
12
42.19
19.45
20221021
82,790
24,114
3.43
39,659
47.90
20
5
2
1
12
42.17
19.00
20221014
82,790
24,084
3.44
39,659
47.90
20
5
2
1
12
42.17
19.50
20221007
82,790
24,047
3.44
39,659
47.90
20
5
2
1
12
42.17
20.90
20220930
82,790
24,040
3.44
39,659
47.90
20
5
2
1
12
42.17
20.10
20220923
82,790
23,993
3.45
39,659
47.90
20
5
2
1
12
42.17
21.45
20220916
82,790
23,947
3.46
39,659
47.90
20
5
2
1
12
42.17
21.80
20220908
82,790
23,846
3.47
40,109
48.45
21
6
2
1
12
42.17
23.55
20220902
82,790
23,874
3.47
40,696
49.16
22
7
2
1
12
42.17
24.70
20220826
82,790
23,898
3.46
40,661
49.11
22
7
2
1
12
42.14
24.75
20220819
82,790
23,860
3.47
40,646
49.10
22
7
2
1
12
42.12
25.00
20220812
82,790
23,821
3.48
40,618
49.06
22
7
2
1
12
42.12
24.15
20220805
82,790
23,777
3.48
40,564
49.00
22
7
2
1
12
42.12
22.40
20220729
82,790
23,752
3.49
40,472
48.89
22
7
2
1
12
42.05
22.30
20220722
82,790
23,743
3.49
39,601
47.83
20
5
2
1
12
42.05
22.55
20220715
82,790
23,775
3.48
40,037
48.36
21
6
2
1
12
42.05
21.70
20220708
82,790
23,765
3.48
39,991
48.30
21
6
2
1
12
42.05
22.80
20220701
82,790
23,668
3.50
40,118
48.46
21
6
2
1
12
42.05
21.80
20220624
82,790
23,649
3.50
39,551
47.77
20
5
2
1
12
42.05
23.75
20220617
82,790
23,585
3.51
39,957
48.26
21
6
2
1
12
42.05
25.00
20220610
82,790
23,378
3.54
39,551
47.77
20
5
2
1
12
42.05
26.95
20220602
82,790
23,360
3.54
39,551
47.77
20
5
2
1
12
42.05
24.15
20220527
82,790
23,338
3.55
39,561
47.78
20
5
2
1
12
42.07
23.80
20220520
82,790
23,312
3.55
39,561
47.78
20
5
2
1
12
42.07
23.85
20220513
82,790
23,364
3.54
40,033
48.36
21
6
2
1
12
42.07
22.80
20220506
82,790
23,339
3.55
40,132
48.47
21
6
2
1
12
42.07
24.30
20220429
82,790
23,292
3.55
40,645
49.09
22
6
3
1
12
42.07
23.75
20220422
82,790
23,216
3.57
41,044
49.58
22
5
3
2
12
42.07
25.50
20220415
82,790
22,932
3.61
41,119
49.67
22
5
3
2
12
42.07
25.60
20220408
82,790
22,789
3.63
41,212
49.78
22
5
3
2
12
42.07
26.30
20220401
82,790
22,735
3.64
41,691
50.36
23
6
3
1
13
43.35
26.90
20220325
82,790
22,575
3.67
41,724
50.40
23
6
3
1
13
43.38
27.10
20220318
82,790
22,442
3.69
41,719
50.39
23
6
3
1
13
43.33
27.25
20220311
82,790
22,202
3.73
41,692
50.36
23
6
3
1
13
43.35
26.20
20220304
82,790
22,061
3.75
41,841
50.54
23
7
2
1
13
43.44
26.20
20220225
82,790
21,931
3.78
41,878
50.58
23
7
2
1
13
43.44
25.85
20220218
82,790
21,742
3.81
41,927
50.64
23
7
2
1
13
43.50
27.90
20220211
82,790
21,633
3.83
42,330
51.13
24
7
3
1
13
43.46
27.95
20220126
82,790
21,576
3.84
41,896
50.60
23
6
3
1
13
43.37
25.55
20220121
82,790
21,519
3.85
41,960
50.68
23
6
2
2
13
43.49
25.90
20220114
82,790
21,475
3.86
42,147
50.91
23
6
2
2
13
43.51
26.35
20220107
82,790
21,416
3.87
42,789
51.68
24
6
3
2
13
43.53
28.50
20211230
82,790
21,418
3.87
42,789
51.68
24
6
3
2
13
43.55
30.30
20211224
82,790
21,426
3.86
42,786
51.68
24
7
2
2
13
43.59
29.65
20211217
82,790
21,408
3.87
42,761
51.65
24
7
3
1
13
43.70
29.30
20211210
82,790
21,271
3.89
43,105
52.07
24
6
4
1
13
43.81
30.30
20211203
82,790
21,362
3.88
43,047
52.00
24
5
5
1
13
43.76
31.35
20211126
82,790
21,321
3.88
42,786
51.68
24
6
4
1
13
43.76
30.60
20211119
82,790
21,311
3.88
42,131
50.89
24
7
3
1
13
43.18
30.50
20211112
82,790
21,488
3.85
41,609
50.26
23
6
3
1
13
43.15
30.00
20211105
82,790
21,488
3.85
42,061
50.81
23
6
2
2
13
43.34
28.45
20211029
82,790
21,571
3.84
42,067
50.81
23
6
2
1
14
44.56
28.40
20211022
82,790
21,541
3.84
42,163
50.93
23
6
2
1
14
44.61
26.75
20211015
82,790
21,576
3.84
41,999
50.73
23
6
2
1
14
44.54
26.75
20211008
82,790
21,548
3.84
41,922
50.64
23
6
2
1
14
44.40
27.45
20211001
82,790
21,664
3.82
41,403
50.01
23
6
2
2
13
42.52
25.70
20210924
82,790
21,656
3.82
41,582
50.23
24
7
3
1
13
42.35
28.55
20210917
82,790
21,697
3.82
41,338
49.93
24
6
4
1
13
42.21
28.35
20210910
82,790
21,721
3.81
41,403
50.01
24
6
4
1
13
42.17
29.30
20210903
82,790
21,824
3.79
41,640
50.30
25
7
5
0
13
41.91
31.05
20210827
82,790
22,037
3.76
41,438
50.05
25
7
3
2
13
41.44
32.40
20210820
82,790
21,764
3.80
41,490
50.12
24
6
3
0
15
44.15
30.70
20210813
82,790
21,956
3.77
39,710
47.97
22
4
4
0
14
42.46
30.55
20210806
82,790
22,210
3.73
38,089
46.01
21
5
4
0
12
39.80
33.55
20210730
82,790
22,045
3.76
39,635
47.87
24
7
5
0
12
39.80
32.20
20210723
82,790
21,901
3.78
40,044
48.37
25
9
3
1
12
39.80
39.25
20210716
82,790
21,386
3.87
42,591
51.44
26
6
4
3
13
41.50
36.70
20210709
82,790
20,299
4.08
44,606
53.88
29
9
4
1
15
44.24
29.80
20210702
82,790
20,640
4.01
42,477
51.31
28
9
5
1
13
41.07
24.70
20210625
82,790
20,899
3.96
42,166
50.93
27
10
3
0
14
42.45
23.90
20210618
82,790
21,051
3.93
41,570
50.21
28
11
5
0
12
39.85
23.90
20210611
82,790
21,175
3.91
40,597
49.04
26
10
4
0
12
39.83
23.00
20210604
82,790
21,144
3.92
41,509
50.14
28
11
5
0
12
39.69
22.05
20210528
82,790
21,275
3.89
40,318
48.70
26
11
3
0
12
39.69
21.80
20210521
82,790
21,313
3.88
39,822
48.10
25
10
3
0
12
39.66
20.85
20210514
82,790
21,300
3.89
39,590
47.82
25
10
3
0
12
39.47
20.70
20210507
82,790
21,568
3.84
39,570
47.80
25
9
4
0
12
39.32
25.90
20210429
82,790
21,636
3.83
38,865
46.94
24
9
3
0
12
39.08
23.25
20210423
82,790
21,826
3.79
38,767
46.83
24
9
3
0
12
39.01
23.10
20210416
82,790
21,790
3.80
38,493
46.50
24
9
3
1
11
37.59
23.60
20210409
82,790
21,826
3.79
38,575
46.59
24
9
4
0
11
37.79
24.25
20210401
82,790
21,746
3.81
38,850
46.93
24
8
4
1
11
37.79
23.70
20210326
82,790
21,181
3.91
39,044
47.16
25
9
4
1
11
37.36
24.20
20210319
82,790
21,656
3.82
36,777
44.42
23
8
3
1
11
36.11
23.70
20210312
82,790
21,310
3.89
37,617
45.44
25
11
3
0
11
36.10
22.90
20210305
82,790
21,220
3.90
36,559
44.16
23
9
3
0
11
36.08
22.50
20210226
82,790
20,855
3.97
36,501
44.09
23
9
3
0
11
36.10
23.15
20210219
82,790
20,303
4.08
36,871
44.54
24
10
3
0
11
36.09
18.40
20210209
82,790
20,319
4.07
36,679
44.30
23
9
3
0
11
36.52
16.95
20210205
82,790
20,323
4.07
36,674
44.30
23
9
3
0
11
36.51
16.95
20210129
82,790
20,344
4.07
36,357
43.92
22
8
3
0
11
36.57
18.25
20210122
82,790
19,690
4.20
36,989
44.68
23
8
4
0
11
36.41
18.70
20210115
82,790
19,740
4.19
37,290
45.04
24
9
4
0
11
36.28
16.65
20210108
82,790
19,755
4.19
36,717
44.35
23
8
4
0
11
36.24
16.55
20201231
82,790
19,762
4.19
36,746
44.39
23
8
4
0
11
36.26
16.70
20201225
82,790
19,796
4.18
36,026
43.52
22
8
3
0
11
36.22
16.80
20201218
82,790
19,838
4.17
35,914
43.38
22
8
3
0
11
36.17
15.80
20201211
82,790
19,834
4.17
35,510
42.89
21
7
3
0
11
36.17
15.65
20201204
82,790
19,888
4.16
35,506
42.89
21
7
3
0
11
36.15
16.65
20201127
82,790
19,871
4.17
35,505
42.89
21
7
3
0
11
36.16
16.25
20201120
82,790
19,879
4.16
35,358
42.71
21
7
3
0
11
36.07
15.70
20201113
82,790
19,915
4.16
35,004
42.28
21
7
3
0
11
35.65
15.65
20201106
82,790
19,800
4.18
34,974
42.24
21
7
3
0
11
35.61
15.05
20201030
82,790
19,809
4.18
34,841
42.08
21
7
3
0
11
35.55
15.20
20201023
82,790
19,826
4.18
34,840
42.08
21
7
3
0
11
35.55
15.50
20201016
82,790
19,833
4.17
34,798
42.03
21
7
3
0
11
35.53
15.65
20201008
82,790
19,797
4.18
35,203
42.52
22
8
3
0
11
35.47
15.60
20200930
82,790
19,820
4.18
34,766
41.99
21
7
3
0
11
35.46
15.40
20200925
82,790
19,822
4.18
34,701
41.92
21
7
3
0
11
35.40
15.10
20200918
82,790
19,807
4.18
35,174
42.49
22
8
3
0
11
35.31
16.95
20200911
82,790
19,846
4.17
34,745
41.97
21
6
4
1
10
34.09
16.20
20200904
82,790
19,904
4.16
34,090
41.18
20
6
3
1
10
34.09
17.20
20200828
82,790
19,628
4.22
34,043
41.12
20
6
3
1
10
34.06
17.65
20200821
82,790
19,639
4.22
34,865
42.11
22
8
3
1
10
34.05
15.30
20200814
82,790
19,629
4.22
34,438
41.60
21
7
3
1
10
34.05
15.30
20200807
82,790
19,624
4.22
34,404
41.56
21
7
3
1
10
34.06
15.35
20200731
82,790
19,634
4.22
34,352
41.49
21
7
3
1
10
34.00
14.80
20200724
82,790
19,666
4.21
34,770
42.00
22
8
4
0
10
33.98
15.05
20200717
82,790
19,686
4.21
34,883
42.13
22
7
5
0
10
33.98
15.20
20200710
82,790
19,646
4.21
34,891
42.14
22
8
4
0
10
34.04
14.65
20200703
82,790
19,661
4.21
35,815
43.26
24
10
4
0
10
34.04
15.35
20200624
82,790
19,689
4.20
35,844
43.30
24
10
4
0
10
34.04
14.95
20200619
82,790
19,689
4.20
35,863
43.32
24
10
4
0
10
34.04
14.95
20200612
82,790
19,716
4.20
35,824
43.27
24
10
4
0
10
34.04
14.40
20200605
82,790
19,749
4.19
35,781
43.22
24
10
4
0
10
34.06
15.75
20200529
82,790
19,810
4.18
35,847
43.30
24
10
4
0
10
34.08
15.15
20200522
82,790
19,791
4.18
35,899
43.36
23
9
4
0
10
34.88
15.75
20200515
82,790
19,670
4.21
36,481
44.07
24
10
3
1
10
34.91
14.95
20200508
82,790
19,639
4.22
36,188
43.71
23
9
3
1
10
34.94
13.80
20200430
82,790
19,673
4.21
35,893
43.35
23
9
4
1
9
33.65
14.15
20200424
82,790
19,686
4.21
35,923
43.39
23
9
4
1
9
33.65
13.00
20200417
82,790
19,675
4.21
35,812
43.26
23
9
4
1
9
33.65
13.35
20200410
82,790
19,664
4.21
34,733
41.95
21
8
3
1
9
33.65
12.25
20200401
82,790
19,603
4.22
35,511
42.89
22
8
4
1
9
33.66
11.15
20200327
82,790
19,527
4.24
35,456
42.83
22
8
4
1
9
33.66
11.05
20200320
82,790
19,442
4.26
35,778
43.22
23
9
5
0
9
33.66
10.25
20200313
82,790
19,451
4.26
35,250
42.58
23
11
3
0
9
33.66
11.85
20200306
82,790
19,421
4.26
35,228
42.55
23
11
3
0
9
33.66
14.15
20200227
82,790
19,344
4.28
35,251
42.58
23
11
3
0
9
33.66
14.45
20200221
82,790
19,278
4.29
35,245
42.57
23
11
3
0
9
33.66
13.95
20200214
82,790
19,150
4.32
35,237
42.56
23
11
3
0
9
33.66
13.95
20200207
82,790
19,066
4.34
35,231
42.56
23
11
3
0
9
33.66
13.85
20200131
82,790
19,009
4.36
35,277
42.61
23
11
3
0
9
33.66
14.00
20200120
82,790
19,022
4.35
35,284
42.62
23
11
3
0
9
33.66
15.60
20200117
82,790
19,016
4.35
35,295
42.63
23
11
3
0
9
33.66
15.60
20200110
82,790
19,002
4.36
35,338
42.68
23
11
3
0
9
33.66
15.60
20200103
82,790
19,024
4.35
35,329
42.67
23
11
3
0
9
33.66
15.60
20191227
82,790
19,044
4.35
35,340
42.69
23
11
3
0
9
33.66
15.70
20191220
82,790
19,030
4.35
35,360
42.71
23
11
3
0
9
33.66
15.70
20191213
82,790
18,969
4.36
35,342
42.69
23
11
3
0
9
33.66
16.10
20191206
82,790
18,965
4.37
35,796
43.24
24
12
3
0
9
33.66
14.95
20191129
82,790
18,977
4.36
35,764
43.20
24
12
3
0
9
33.66
14.90
20191122
82,790
19,004
4.36
35,781
43.22
24
12
3
0
9
33.66
15.00
20191115
82,790
19,027
4.35
35,802
43.24
24
12
3
0
9
33.66
14.90
20191108
82,790
19,045
4.35
35,809
43.25
24
11
4
0
9
33.66
14.90
20191101
82,790
19,068
4.34
35,896
43.36
24
10
5
0
9
33.66
15.25
20191025
82,790
19,094
4.34
35,352
42.70
22
8
4
1
9
33.66
15.45
20191018
82,790
19,112
4.33
35,199
42.52
22
8
5
0
9
33.66
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
40,869
49.35
20
40,711
49.16
22
40,587
49.01
* 600 張以上
14
38,393
46.36
15
38,245
46.19
15
37,223
44.95
* 800 張以上
12
37,144
44.86
12
36,324
43.87
13
35,974
43.45
* 1000 張以上
11
36,191
43.71
11
35,371
42.72
12
35,021
42.30
1-999股
18,438
173
0.20
18,371
172
0.20
18,277
167
0.20
1-5張
4,688
9,818
11.85
4,717
9,824
11.86
4,614
9,737
11.76
5-10張
710
5,838
7.05
726
5,957
7.19
752
6,171
7.45
10-15張
204
2,647
3.19
197
2,549
3.07
197
2,564
3.09
15-20張
135
2,529
3.05
146
2,735
3.30
146
2,744
3.31
20-30張
136
3,537
4.27
130
3,352
4.04
132
3,391
4.09
30-40張
66
2,375
2.86
65
2,345
2.83
63
2,256
2.72
40-50張
38
1,778
2.14
39
1,839
2.22
46
2,194
2.65
50-100張
71
5,077
6.13
74
5,301
6.40
86
6,090
7.35
100-200張
30
4,218
5.09
29
4,131
4.98
27
3,934
4.75
200-400張
14
3,931
4.74
14
3,874
4.67
12
2,953
3.56
400-600張
5
2,476
2.99
5
2,466
2.97
7
3,364
4.06
600-800張
2
1,249
1.50
3
1,921
2.32
2
1,249
1.50
800-1,000張
1
953
1.15
1
953
1.15
1
953
1.15
1,000張以上
11
36,191
43.71
11
35,371
42.72
12
35,021
42.30
合計
24,549
82,790
100.00
24,528
82,790
100.00
24,374
82,790
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
11.85
7.05
3.19
3.05
4.27
2.86
2.14
6.13
5.09
4.74
2.99
1.50
1.15
43.71
20230113
0.20
11.86
7.19
3.07
3.30
4.04
2.83
2.22
6.40
4.98
4.67
2.97
2.32
1.15
42.72
20230106
0.20
11.76
7.45
3.09
3.31
4.09
2.72
2.65
7.35
4.75
3.56
4.06
1.50
1.15
42.30
20221230
0.20
11.74
7.50
3.15
3.29
4.08
2.97
2.40
7.30
5.38
3.45
3.50
1.50
1.15
42.30
20221223
0.20
11.75
7.52
3.12
3.33
4.25
2.81
2.35
7.49
5.12
4.14
3.01
1.50
1.15
42.18
20221216
0.20
11.74
7.43
3.15
3.38
4.17
2.86
2.24
7.53
5.48
3.90
3.02
1.50
1.15
42.18
20221209
0.20
11.73
7.46
3.25
3.27
4.08
2.97
2.24
7.52
5.17
4.16
3.05
1.50
1.15
42.18
20221202
0.20
11.77
7.43
3.26
3.24
4.15
2.94
2.17
7.48
5.52
3.90
3.05
1.50
1.15
42.18
20221125
0.20
11.85
7.36
3.32
3.08
4.23
2.84
2.11
7.70
5.66
3.67
3.07
1.50
1.15
42.18
20221118
0.20
11.80
7.40
3.39
3.10
4.14
2.80
2.16
7.65
5.40
4.00
3.07
1.50
1.15
42.18
20221111
0.20
11.70
7.36
3.37
3.14
4.23
2.91
2.05
7.38
5.68
4.00
3.07
1.50
1.15
42.18
20221104
0.20
11.73
7.40
3.43
3.06
4.31
3.04
2.00
7.35
5.27
4.25
3.07
1.50
1.15
42.18
20221028
0.20
11.77
7.42
3.44
3.13
4.20
2.99
2.10
7.39
5.13
4.27
3.07
1.50
1.15
42.18
20221021
0.20
11.81
7.46
3.38
3.16
4.16
3.14
2.24
7.07
5.19
4.25
3.07
1.50
1.15
42.17
20221014
0.19
11.81
7.41
3.36
3.16
4.17
3.23
2.06
6.91
5.47
4.28
3.07
1.50
1.15
42.17
20221007
0.19
11.81
7.44
3.31
3.15
4.19
3.21
2.17
6.80
5.54
4.22
3.07
1.50
1.15
42.17
20220930
0.19
11.81
7.38
3.31
3.25
4.15
3.04
2.15
6.85
5.60
4.30
3.07
1.50
1.15
42.17
20220923
0.19
11.85
7.37
3.29
3.08
4.06
3.12
2.04
6.61
6.04
4.40
3.07
1.50
1.15
42.17
20220916
0.19
11.75
7.35
3.20
3.07
4.00
3.10
2.17
6.30
6.30
4.61
3.07
1.50
1.15
42.17
20220908
0.19
11.64
7.20
3.14
3.08
3.87
3.04
2.10
6.36
5.78
5.09
3.61
1.50
1.15
42.17
20220902
0.19
11.66
7.19
3.17
3.08
3.81
3.18
1.88
6.61
5.61
4.42
4.32
1.50
1.15
42.17
20220826
0.19
11.73
7.21
3.18
3.19
3.83
3.41
1.83
6.70
5.42
4.15
4.31
1.50
1.15
42.13
20220819
0.19
11.74
7.27
3.18
3.23
3.86
3.21
1.76
6.99
5.36
4.05
4.32
1.50
1.15
42.11
20220812
0.19
11.86
7.24
3.21
3.23
3.80
3.24
1.80
7.22
5.04
4.06
4.28
1.50
1.15
42.11
20220805
0.19
11.83
7.36
3.23
3.23
3.88
3.20
1.98
6.74
5.25
4.06
4.22
1.50
1.15
42.11
20220729
0.19
11.89
7.49
3.15
3.21
3.98
3.24
1.76
6.56
5.29
4.29
4.17
1.50
1.15
42.05
20220722
0.19
11.95
7.53
3.17
3.14
3.94
3.24
1.87
6.49
5.41
5.19
3.11
1.50
1.15
42.05
20220715
0.18
12.01
7.60
3.25
3.31
3.89
3.40
1.99
6.71
4.83
4.42
3.64
1.50
1.15
42.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
20.40
23.65
25.25
19.65
3.55
22.84
27,286
-
2022-12
21.60
20.10
21.95
19.75
-1.30
20.53
2,654
3.21
2022-11
19.85
21.40
21.65
19.80
1.70
20.63
3,239
3.91
2022-10
19.90
19.70
21.20
18.65
-0.40
19.73
2,351
2.84
2022-09
25.10
20.10
25.15
19.40
-4.70
22.01
6,015
7.26
2022-08
22.50
24.80
25.50
21.70
2.50
23.71
8,589
10.37
2022-07
23.60
22.30
23.60
19.95
0.70
21.89
6,978
8.43
2022-06
24.05
23.35
28.25
22.80
-0.65
24.73
24,390
29.46
2022-05
23.65
24.00
24.70
22.60
0.25
23.68
3,766
4.55
2022-04
27.10
23.75
27.10
23.40
-3.35
25.45
4,131
4.99
2022-03
26.15
27.10
27.60
24.85
1.25
26.59
6,394
7.72
2022-02
25.70
25.85
28.20
25.60
0.30
27.03
5,546
6.70
2022-01
30.50
25.55
30.65
25.15
-4.75
27.35
5,860
7.08
2021-12
31.15
30.30
33.50
28.75
-1.10
30.26
13,402
16.19
2021-11
28.60
31.40
33.20
27.90
2.85
30.00
22,520
27.20
2021-10
27.25
28.40
28.40
25.10
1.00
26.81
9,736
11.76
2021-09
31.60
27.40
33.20
26.45
-4.40
29.09
12,515
15.12
2021-08
32.35
31.80
34.80
28.10
-1.60
32.18
38,410
46.39
2021-07
24.70
32.20
39.90
23.95
7.70
32.29
170,406
205.83
2021-06
22.05
24.50
25.95
21.90
2.50
23.44
32,229
38.93
2021-05
23.25
22.00
26.10
18.65
-2.70
21.91
42,631
51.49
2021-04
23.55
23.25
24.90
22.00
0.45
23.76
36,263
43.80
2021-03
24.00
23.45
26.65
21.75
0.30
23.33
59,843
72.28
2021-02
18.00
23.15
24.30
16.80
4.85
18.86
34,424
41.58
2021-01
16.70
18.25
20.60
15.55
0.15
17.41
56,659
68.44
2020-12
16.20
16.70
17.45
15.45
0.60
16.28
9,348
11.29
2020-11
15.20
16.10
20.00
14.95
0.40
15.85
7,421
8.96
2020-10
15.35
15.20
16.50
15.10
-0.20
15.53
8,402
10.15
2020-09
18.20
15.40
18.65
14.85
-2.80
16.57
17,632
21.30
2020-08
15.05
18.20
18.60
14.40
3.40
15.51
20,687
24.99
2020-07
15.10
14.80
16.50
14.15
0.30
15.14
13,564
16.38
2020-06
15.15
15.00
16.25
14.10
-0.15
15.14
5,299
6.40
2020-05
13.95
15.15
16.50
13.55
1.00
14.98
11,423
13.80
2020-04
11.15
14.15
14.40
11.00
2.95
12.87
3,741
4.52
2020-03
13.85
11.20
14.55
9.40
-3.25
11.96
4,903
5.92
2020-02
13.70
14.45
15.50
13.00
0.45
13.96
3,203
3.87
2020-01
15.60
14.00
15.95
13.70
-1.55
15.40
1,856
2.24
2019-12
14.90
15.55
16.60
14.85
0.65
15.48
5,164
6.24
2019-11
15.25
14.90
15.45
14.45
-0.35
14.96
1,916
2.31
2019-10
15.60
15.25
16.30
15.25
-0.35
15.55
3,636
4.39
2019-09
15.15
15.60
16.45
15.15
0.40
15.74
6,893
8.33
2019-08
16.20
15.20
16.30
14.40
-1.00
15.31
3,704
4.47
2019-07
16.45
16.20
16.80
15.85
-0.40
16.29
5,713
6.90
2019-06
16.45
16.80
17.10
15.70
0.35
16.52
3,087
3.73
2019-05
18.40
16.45
18.80
15.25
-1.95
16.57
6,703
8.10
2019-04
19.10
18.40
20.45
18.05
-0.75
19.16
16,394
19.80
2019-03
18.75
19.15
21.05
18.35
0.40
19.20
22,165
26.77
2019-02
14.80
18.75
19.10
14.70
4.10
16.30
14,825
17.91
2019-01
14.55
14.65
15.45
13.60
0.20
14.51
5,293
6.39
2018-12
14.00
14.45
15.75
13.50
0.65
14.51
12,540
15.15
2018-11
12.10
13.80
14.20
12.10
1.60
13.07
6,016
7.27
2018-10
17.55
12.20
17.80
11.70
-5.75
13.91
7,695
9.29
2018-09
18.90
17.55
18.90
16.75
-1.35
17.70
6,809
8.22
2018-08
19.90
18.90
20.15
17.40
-0.45
18.62
11,716
14.15
2018-07
20.80
19.35
21.20
18.00
-0.70
19.40
11,555
13.96
2018-06
20.60
20.60
25.25
20.15
0.10
21.77
38,595
46.62
2018-05
19.25
20.50
21.90
19.10
1.25
20.22
16,296
19.68
2018-04
22.50
19.25
23.25
18.90
-3.30
20.56
13,137
15.87
2018-03
27.80
22.55
28.25
22.30
-5.35
25.24
36,528
44.12
2018-02
28.50
27.90
29.15
24.50
-0.20
26.97
49,815
60.17
2018-01
19.55
28.10
29.80
19.20
8.60
23.67
172,272
208.08
2017-12
21.35
19.50
21.40
17.90
-1.30
19.01
18,694
22.58
2017-11
20.30
20.80
23.95
18.20
0.80
19.94
78,172
94.42
2017-10
18.30
20.00
20.60
18.25
1.80
19.30
24,361
29.43
2017-09
18.90
18.20
21.35
17.60
-0.60
19.09
45,527
54.99
2017-08
15.75
18.80
21.60
15.25
2.20
17.79
83,749
101.16
2017-07
13.80
15.70
16.20
13.05
2.40
13.93
18,098
21.86
2017-06
14.10
13.65
14.90
13.55
-0.35
14.05
10,126
12.23
2017-05
12.40
14.00
15.20
12.35
1.65
13.80
30,287
36.58
2017-04
13.00
12.35
13.80
11.75
-0.65
12.62
4,518
5.46
2017-03
12.80
13.00
14.30
12.60
0.20
13.11
13,968
16.87
2017-02
12.40
12.80
13.50
12.25
0.50
12.74
7,723
9.33
2017-01
12.30
12.30
12.90
12.05
0.05
12.35
3,620
4.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
98.10±0.00
2354 鴻準
52.20▽-0.20
2359 所羅門
25.90△0.35
2360 致茂
181.00▽-2.00
2373 震旦行
77.20▽-0.20
2390 云辰
12.25±0.00
2404 漢唐
197.50△1.00
2423 固緯
28.05△0.10
2433 互盛電
48.45△0.05
2459 敦吉
52.90△0.40
2461 光群雷
18.90▽-0.05
2464 盟立
38.35△0.10
2474 可成
175.00▽-0.50
2477 美隆電
20.25▽-0.10
2482 連宇
27.45△0.05
2488 漢平
29.00△0.20
2495 普安
17.00▽-0.30
3018 同開
±
3030 德律
63.10△0.10
3043 科風
25.60△0.05
3305 昇貿
41.10△0.25
3518 柏騰
20.05△0.15
3617 碩天
98.40△0.30
3665 貿聯-KY
251.00△3.00
5225 東科-KY
33.25△0.70
6139 亞翔
39.15▽-0.55
6192 巨路
71.10±0.00
6196 帆宣
120.50±0.00
6201 亞弘電
39.45±0.00
6215 和椿
23.65△0.80
6283 淳安
31.20▽-0.10
6409 旭隼
1525.00▽-25.00
6438 迅得
90.10▽-0.10
6558 興能高
22.55△0.05
6698 旭暉應材
27.95▽-0.10
6743 安普新
36.90△0.20
8021 尖點
28.90△0.05
8201 無敵
10.10▽-0.10
8499 鼎炫-KY
101.00±0.00