網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6409 旭隼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6409 旭隼
1/27:
1405 △55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
87,435
1,444
60.55
60,575
69.28
47
13
16
3
15
46.18
1300.00
20210115
87,439
1,395
62.68
60,611
69.32
47
12
17
2
16
47.14
1240.00
20210108
87,439
1,402
62.37
60,852
69.59
47
12
17
2
16
47.18
1120.00
20201231
87,439
1,421
61.53
61,291
70.10
49
13
18
2
16
46.50
1120.00
20201225
87,439
1,479
59.12
61,109
69.89
49
13
18
2
16
46.26
1025.00
20201218
87,439
1,611
54.28
61,022
69.79
49
13
18
2
16
46.07
956.00
20201211
87,439
1,719
50.87
60,440
69.12
48
13
17
2
16
46.10
910.00
20201204
87,439
1,724
50.72
60,545
69.24
49
15
16
2
16
46.05
884.00
20201127
87,439
1,654
52.86
59,948
68.56
48
14
17
1
16
46.02
898.00
20201120
87,439
1,628
53.71
60,062
68.69
48
15
16
1
16
46.24
938.00
20201113
87,439
1,628
53.71
60,100
68.73
48
15
16
1
16
46.40
937.00
20201106
87,439
1,474
59.32
60,292
68.95
46
15
13
1
17
48.93
960.00
20201030
83,273
1,438
57.91
56,017
67.27
45
15
13
2
15
45.12
980.00
20201023
83,273
1,426
58.40
55,946
67.18
45
15
13
2
15
45.12
973.00
20201016
83,273
1,419
58.68
56,280
67.58
46
16
13
2
15
45.16
970.00
20201008
83,273
1,372
60.69
55,485
66.63
44
14
12
3
15
45.25
1000.00
20200930
83,273
1,391
59.87
55,159
66.24
43
13
12
3
15
45.28
983.00
20200925
83,273
1,436
57.99
55,191
66.28
43
13
12
3
15
45.30
922.00
20200918
83,273
1,448
57.51
55,579
66.74
44
14
12
3
15
45.31
942.00
20200911
83,273
1,432
58.15
55,226
66.32
43
13
12
2
16
46.61
910.00
20200904
83,273
1,390
59.91
54,867
65.89
42
12
12
2
16
46.66
992.00
20200828
83,273
1,393
59.78
54,947
65.98
42
12
12
2
16
46.63
1010.00
20200821
83,273
1,309
63.62
54,992
66.04
42
12
12
2
16
46.61
1050.00
20200814
83,273
1,301
64.01
55,071
66.13
42
12
11
3
16
46.59
980.00
20200807
83,301
1,282
64.98
55,099
66.14
42
12
11
3
16
46.57
1010.00
20200731
83,301
1,291
64.52
55,124
66.17
42
12
10
4
16
46.50
890.00
20200724
83,301
1,315
63.35
55,228
66.30
42
12
10
4
16
46.60
870.00
20200717
83,301
1,292
64.47
55,673
66.83
43
13
10
5
15
45.35
870.00
20200710
83,301
1,309
63.64
55,584
66.73
43
13
10
5
15
45.30
876.00
20200703
83,301
1,328
62.73
55,550
66.69
43
13
11
4
15
45.35
870.00
20200624
83,301
1,299
64.13
55,488
66.61
43
13
11
4
15
45.36
902.00
20200619
83,301
1,308
63.69
55,515
66.64
43
13
11
4
15
45.35
850.00
20200612
83,301
1,293
64.42
56,511
67.84
45
14
11
5
15
45.30
850.00
20200605
83,301
1,300
64.08
56,523
67.85
45
14
10
6
15
45.26
795.00
20200529
83,301
1,307
63.73
56,841
68.23
45
14
9
7
15
45.26
766.00
20200522
83,301
1,281
65.03
56,492
67.82
44
13
9
7
15
45.26
760.00
20200515
83,301
1,282
64.98
57,208
68.68
45
14
9
7
15
45.45
784.00
20200508
83,301
1,311
63.54
57,407
68.91
45
14
9
6
16
46.97
741.00
20200430
83,301
1,293
64.42
57,507
69.03
45
13
10
6
16
47.07
710.00
20200424
83,301
1,317
63.25
57,095
68.54
44
12
10
6
16
47.13
670.00
20200417
83,301
1,292
64.47
57,115
68.56
44
12
10
6
16
47.13
646.00
20200410
83,301
1,282
64.98
57,551
69.09
45
13
10
6
16
47.13
640.00
20200401
83,301
1,267
65.75
57,466
68.99
44
10
12
6
16
47.17
640.00
20200327
83,301
1,260
66.11
57,564
69.10
44
10
12
6
16
47.24
655.00
20200320
83,301
1,243
67.02
57,194
68.66
43
10
10
7
16
47.26
590.00
20200313
83,301
1,229
67.78
57,479
69.00
44
12
9
6
17
48.46
641.00
20200306
83,301
1,217
68.45
57,726
69.30
45
13
10
6
16
47.58
696.00
20200227
83,301
1,208
68.96
57,236
68.71
44
14
9
5
16
47.93
703.00
20200221
83,301
1,181
70.53
57,260
68.74
44
14
9
5
16
47.96
777.00
20200214
83,301
1,211
68.79
58,007
69.63
45
15
9
5
16
48.35
757.00
20200207
83,301
1,215
68.56
58,046
69.68
45
15
9
5
16
48.33
729.00
20200131
83,301
1,198
69.53
57,639
69.19
44
14
9
6
15
47.17
731.00
20200120
83,301
1,199
69.48
57,609
69.16
44
14
9
6
15
47.20
740.00
20200117
83,301
1,193
69.83
57,763
69.34
44
14
9
6
15
47.37
744.00
20200110
83,301
1,157
72.00
57,720
69.29
43
13
8
6
16
48.89
818.00
20200103
83,301
1,142
72.94
57,957
69.58
43
13
8
6
16
49.09
708.00
20191227
83,301
1,134
73.46
57,975
69.60
43
13
8
5
17
50.32
715.00
20191220
83,301
1,132
73.59
58,277
69.96
44
14
9
4
17
50.36
720.00
20191213
83,301
1,133
73.52
58,474
70.20
44
13
10
4
17
50.54
709.00
20191206
83,301
1,126
73.98
58,521
70.25
44
13
10
4
17
50.58
699.00
20191129
83,301
1,154
72.19
58,662
70.42
45
14
10
4
17
50.22
702.00
20191122
83,301
1,127
73.91
58,477
70.20
44
13
9
5
17
50.23
704.00
20191115
83,301
1,132
73.59
58,297
69.98
43
12
8
5
18
51.51
708.00
20191108
83,301
1,142
72.94
58,603
70.35
43
13
8
4
18
52.16
690.00
20191101
83,301
1,171
71.14
57,990
69.61
42
13
8
3
18
52.30
681.00
20191025
83,301
1,197
69.59
58,814
70.60
44
15
8
3
18
52.47
664.00
20191018
78,685
1,154
68.18
54,141
68.81
40
14
8
1
17
51.70
664.00
20191009
78,685
1,157
68.01
55,393
70.40
42
15
9
1
17
51.92
638.00
20191004
78,685
1,144
68.78
55,597
70.66
42
15
9
1
17
52.15
644.00
20190927
78,685
1,125
69.94
55,679
70.76
42
15
9
1
17
52.18
640.00
20190920
78,685
1,133
69.45
55,800
70.91
42
15
9
1
17
52.24
680.00
20190912
78,685
1,141
68.96
55,895
71.04
42
15
9
1
17
52.38
661.00
20190906
78,685
1,101
71.47
56,048
71.23
42
15
9
1
17
52.57
648.00
20190830
78,685
1,050
74.94
56,568
71.89
43
16
9
1
17
52.71
705.00
20190823
78,685
1,048
75.08
56,663
72.01
43
16
9
1
17
52.81
704.00
20190816
78,685
1,032
76.25
56,286
71.53
42
15
9
1
17
52.83
698.00
20190808
78,685
1,039
75.73
56,389
71.66
42
15
9
1
17
52.92
671.00
20190802
78,685
1,052
74.80
56,258
71.50
42
15
9
1
17
52.97
684.00
20190726
78,685
1,064
73.95
56,169
71.38
42
16
8
1
17
52.97
664.00
20190719
78,685
1,061
74.16
56,199
71.42
42
16
8
1
17
53.12
653.00
20190712
78,685
1,041
75.59
56,203
71.43
42
16
8
1
17
53.14
665.00
20190705
78,685
1,049
75.01
56,679
72.03
43
17
8
1
17
53.09
670.00
20190628
78,685
1,030
76.39
57,101
72.57
44
17
9
1
17
53.03
677.00
20190621
78,685
1,034
76.10
57,243
72.75
44
17
9
1
17
52.80
632.00
20190614
78,685
1,051
74.87
57,503
73.08
44
18
8
1
17
52.88
595.00
20190606
78,685
1,042
75.51
57,677
73.30
44
17
8
2
17
52.96
585.00
20190531
78,685
1,031
76.32
57,866
73.54
44
16
9
2
17
53.31
591.00
20190524
78,685
1,031
76.32
57,924
73.61
44
16
9
2
17
53.33
600.00
20190517
78,685
1,038
75.80
57,972
73.68
44
16
9
2
17
53.37
599.00
20190510
78,685
1,038
75.80
58,131
73.88
44
15
10
2
17
53.45
607.00
20190503
78,685
1,041
75.59
58,215
73.98
44
15
10
2
17
53.53
608.00
20190426
78,685
1,039
75.73
58,243
74.02
44
15
10
2
17
53.57
610.00
20190419
78,685
1,045
75.30
58,296
74.09
44
14
11
2
17
53.61
612.00
20190412
78,685
1,034
76.10
58,404
74.22
44
14
11
2
17
53.63
608.00
20190403
78,685
1,051
74.87
58,441
74.27
44
14
11
2
17
53.67
609.00
20190329
78,685
1,041
75.59
58,470
74.31
44
14
11
2
17
53.71
604.00
20190322
78,685
1,035
76.02
58,502
74.35
44
14
11
2
17
53.76
612.00
20190315
78,685
1,036
75.95
58,503
74.35
44
14
11
2
17
53.77
623.00
20190308
78,685
1,029
76.47
58,521
74.37
44
14
11
2
17
53.79
616.00
20190227
78,685
1,043
75.44
58,190
73.95
44
15
9
3
17
53.53
573.00
20190222
78,685
1,056
74.51
58,206
73.97
44
15
9
3
17
53.54
540.00
20190215
78,685
1,053
74.72
58,306
74.10
44
16
8
3
17
53.65
520.00
20190130
78,685
1,039
75.73
58,239
74.01
44
16
8
3
17
53.57
527.00
20190125
78,685
1,034
76.10
58,212
73.98
44
16
8
3
17
53.60
524.00
20190118
78,685
1,022
76.99
58,181
73.94
44
16
8
3
17
53.59
525.00
20190111
78,685
1,026
76.69
58,158
73.91
44
16
8
3
17
53.61
537.00
20190104
78,685
1,026
76.69
58,192
73.96
44
16
8
3
17
53.65
529.00
20181228
78,685
1,022
76.99
58,501
74.35
44
15
9
3
17
53.74
537.00
20181222
78,685
1,025
76.77
59,025
75.01
45
16
9
3
17
53.84
525.00
20181214
78,685
1,048
75.08
58,563
74.43
44
15
9
3
17
53.87
533.00
20181207
78,685
1,043
75.44
58,228
74.00
43
14
9
3
17
54.01
521.00
20181130
78,685
1,053
74.72
58,366
74.18
43
13
9
4
17
53.74
516.00
20181123
78,685
1,052
74.80
58,416
74.24
43
13
9
4
17
53.77
520.00
20181116
78,685
1,052
74.80
58,045
73.77
43
13
9
4
17
53.26
509.00
20181109
78,685
1,055
74.58
57,883
73.56
42
11
8
6
17
53.35
502.00
20181102
78,685
1,060
74.23
57,682
73.31
42
11
8
6
17
53.06
498.00
20181026
78,685
1,059
74.30
57,929
73.62
43
12
8
6
17
52.76
495.00
20181019
78,685
1,061
74.16
57,545
73.13
42
11
8
5
18
53.95
502.00
20181012
78,685
1,053
74.72
57,577
73.17
42
11
8
5
18
54.00
489.50
20181005
78,685
1,034
76.10
57,808
73.47
42
11
8
5
18
54.13
517.00
20180928
78,685
1,038
75.80
57,762
73.41
42
12
8
5
17
53.07
536.00
20180921
78,685
1,042
75.51
57,474
73.04
41
11
8
5
17
53.43
550.00
20180914
78,685
1,052
74.80
57,895
73.58
42
13
7
5
17
53.92
533.00
20180907
78,685
1,056
74.51
57,928
73.62
41
12
7
5
17
54.28
541.00
20180831
78,685
1,049
75.01
58,475
74.32
42
13
7
5
17
54.33
529.00
20180824
78,685
1,049
75.01
58,560
74.42
42
13
8
4
17
54.38
520.00
20180817
78,685
1,051
74.87
58,536
74.39
42
13
8
4
17
54.36
518.00
20180810
78,685
1,048
75.08
58,529
74.38
42
12
9
4
17
54.26
529.00
20180803
78,685
1,049
75.01
58,514
74.37
42
12
8
5
17
54.18
538.00
20180727
78,685
1,049
75.01
58,540
74.40
42
12
8
6
16
52.90
545.00
20180720
78,685
1,059
74.30
58,529
74.38
42
12
8
6
16
52.92
539.00
20180713
78,685
1,079
72.92
58,531
74.39
42
12
8
6
16
52.92
519.00
20180706
78,685
1,088
72.32
58,475
74.32
42
12
8
6
16
52.92
534.00
20180629
78,685
1,126
69.88
58,839
74.78
43
13
8
6
16
52.92
521.00
20180622
78,685
1,139
69.08
58,764
74.68
43
13
8
6
16
52.95
498.00
20180615
78,685
1,149
68.48
58,734
74.64
43
13
8
6
16
52.95
501.00
20180608
78,685
1,173
67.08
58,662
74.55
43
13
8
6
16
52.96
478.00
20180601
78,685
1,148
68.54
58,293
74.08
42
12
8
6
16
52.98
463.00
20180525
78,685
1,132
69.51
58,274
74.06
42
12
8
6
16
52.92
490.00
20180518
78,685
1,095
71.86
58,426
74.25
43
12
10
5
16
52.41
501.00
20180511
78,685
1,087
72.39
58,434
74.26
43
12
10
5
16
52.42
502.00
20180504
78,685
1,080
72.86
58,488
74.33
43
12
10
5
16
52.46
514.00
20180427
78,685
1,075
73.20
58,503
74.35
43
12
10
5
16
52.46
518.00
20180420
78,688
1,074
73.27
58,480
74.32
43
13
9
5
16
52.46
539.00
20180413
78,688
1,068
73.68
58,496
74.34
43
13
9
5
16
52.46
560.00
20180403
78,688
1,083
72.66
58,672
74.56
43
13
8
6
16
52.47
573.00
20180331
78,688
1,090
72.19
58,672
74.56
43
13
8
6
16
52.47
554.00
20180323
78,688
1,118
70.38
59,092
75.10
44
14
8
6
16
52.47
537.00
20180316
78,688
1,127
69.82
59,581
75.72
45
15
8
6
16
52.47
519.00
20180309
78,688
1,141
68.96
59,229
75.27
44
14
8
6
16
52.47
525.00
20180302
78,688
1,133
69.45
59,177
75.20
44
14
8
6
16
52.44
514.00
20180223
78,688
1,158
67.95
59,083
75.09
44
14
8
6
16
52.41
500.00
20180214
78,688
1,148
68.54
58,603
74.48
43
13
8
6
16
52.43
20180209
78,688
1,144
68.78
58,596
74.47
43
13
8
6
16
52.42
490.00
20180202
78,688
1,132
69.51
58,484
74.32
43
13
8
7
15
51.19
519.00
20180126
78,688
1,130
69.64
58,440
74.27
43
13
8
7
15
51.20
523.00
20180119
78,688
1,134
69.39
58,406
74.22
43
13
8
7
15
51.20
541.00
20180112
78,688
1,150
68.42
58,415
74.24
43
13
8
6
16
52.47
541.00
20180105
78,688
1,166
67.49
58,426
74.25
43
13
8
6
16
52.51
540.00
20171229
78,688
1,181
66.63
58,426
74.25
43
13
8
6
16
52.62
515.00
20171222
78,688
1,173
67.08
58,403
74.22
43
14
7
6
16
52.70
508.00
20171215
78,688
1,176
66.91
58,391
74.21
43
14
7
6
16
52.76
516.00
20171208
78,688
1,162
67.72
58,440
74.27
43
14
7
6
16
52.83
524.00
20171201
78,688
1,154
68.19
58,515
74.36
43
14
7
6
16
52.89
538.00
20171124
78,688
1,163
67.66
58,522
74.37
43
14
7
6
16
52.92
523.00
20171117
78,688
1,163
67.66
58,587
74.45
43
14
7
6
16
52.97
536.00
20171110
78,688
1,160
67.83
58,662
74.55
44
15
8
6
15
51.71
515.00
20171103
78,688
1,135
69.33
58,663
74.55
44
15
9
4
16
53.04
532.00
20171027
78,688
1,085
72.52
58,731
74.64
44
15
9
4
16
53.19
605.00
20171020
78,688
1,091
72.13
58,886
74.83
44
15
8
5
16
53.26
569.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
1,090.00
1,405.00
1,405.00
1,040.00
260.00
1,221.94
3,807
-
2020-12
880.00
1,120.00
1,165.00
848.00
246.00
955.43
3,677
4.21
2020-11
971.00
874.00
980.00
514.00
-101.00
918.52
3,072
3.51
2020-10
978.00
980.00
1,050.00
917.00
-3.00
978.00
3,228
3.88
2020-09
1,050.00
983.00
1,080.00
897.00
-4.00
955.86
2,953
3.55
2020-08
907.00
1,035.00
1,155.00
878.00
145.00
990.29
3,034
3.64
2020-07
849.00
890.00
920.00
847.00
44.00
879.91
2,066
2.48
2020-06
769.00
846.00
915.00
761.00
80.00
834.20
2,873
3.45
2020-05
710.00
766.00
812.00
679.00
56.00
756.60
2,747
3.30
2020-04
633.00
710.00
737.00
622.00
77.00
656.80
2,167
2.60
2020-03
667.00
633.00
733.00
554.00
-70.00
646.09
3,864
4.64
2020-02
723.00
703.00
798.00
703.00
-28.00
744.58
1,955
2.35
2020-01
713.00
731.00
825.00
703.00
16.00
752.20
2,077
2.49
2019-12
703.00
715.00
743.00
698.00
13.00
712.00
1,523
1.83
2019-11
672.00
702.00
726.00
672.00
27.00
695.29
1,563
1.88
2019-10
657.00
675.00
677.00
613.00
35.00
650.33
1,815
2.18
2019-09
653.00
640.00
689.00
629.00
-4.00
657.16
1,114
1.42
2019-08
668.00
705.00
722.00
646.00
33.00
691.05
2,017
2.56
2019-07
685.00
672.00
690.00
637.00
-5.00
663.70
1,835
2.33
2019-06
596.00
677.00
693.00
574.00
86.00
608.21
2,185
2.78
2019-05
610.00
591.00
623.00
591.00
-19.00
602.00
1,096
1.39
2019-04
599.00
610.00
647.00
594.00
6.00
612.25
1,102
1.40
2019-03
573.00
604.00
636.00
573.00
31.00
605.95
1,492
1.90
2019-02
529.00
573.00
588.00
519.00
46.00
534.69
745
0.95
2019-01
530.00
527.00
555.00
520.00
-10.00
532.81
2,102
2.67
2018-12
522.00
537.00
544.00
498.00
21.00
526.71
2,019
2.57
2018-11
500.00
516.00
542.00
483.00
16.50
513.75
1,352
1.72
2018-10
543.00
499.50
550.00
471.50
-28.50
504.98
1,511
1.92
2018-09
512.00
536.00
557.00
512.00
7.00
537.74
1,599
2.03
2018-08
536.00
529.00
550.00
494.00
-3.00
525.57
1,124
1.43
2018-07
521.00
532.00
555.00
513.00
12.00
534.82
713
0.91
2018-06
478.00
521.00
530.00
461.00
46.50
493.95
1,002
1.27
2018-05
518.00
474.50
529.00
472.00
-53.50
502.23
1,186
1.51
2018-04
567.00
528.00
578.00
507.00
-26.00
547.11
808
1.03
2018-03
500.00
554.00
570.00
495.00
54.50
532.61
1,312
1.67
2018-02
517.00
499.50
524.00
484.00
-17.50
500.27
905
1.15
2018-01
521.00
517.00
549.00
516.00
-4.00
531.86
709
0.90
2017-12
544.00
515.00
544.00
500.00
-30.00
514.14
1,021
1.30
2017-11
569.00
545.00
572.00
508.00
-23.00
528.86
1,067
1.36
2017-10
544.00
568.00
607.00
540.00
33.00
577.42
1,518
1.93
2017-09
544.00
535.00
599.00
516.00
-9.00
546.55
2,122
2.70
2017-08
515.00
544.00
545.00
494.00
31.00
515.18
1,600
2.03
2017-07
504.00
518.00
544.00
495.50
36.00
517.45
1,449
1.84
2017-06
491.00
501.00
541.00
487.00
10.00
514.72
2,456
3.12
2017-05
430.50
491.00
491.00
423.50
60.50
454.48
1,452
1.85
2017-04
405.00
430.50
436.50
404.00
25.50
421.83
1,062
1.35
2017-03
459.50
405.00
464.50
400.00
-47.00
424.00
2,293
2.91
2017-02
423.00
452.00
452.00
412.00
27.50
428.00
1,248
1.59
2017-01
445.00
424.50
470.00
419.00
-21.00
444.50
805
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.25±0.00
2317 鴻海
123.00△1.00
2354 鴻準
78.20△3.80
2359 所羅門
18.00▽-0.05
2360 致茂
216.00▽-3.00
2373 震旦行
87.00△0.50
2390 云辰
13.55▽-0.10
2404 漢唐
246.00▽-2.50
2423 固緯
23.25△0.10
2433 互盛電
50.30△0.20
2461 光群雷
16.55▽-0.05
2464 盟立
41.95▽-0.05
2474 可成
205.00△6.00
2477 美隆電
30.50▽-0.50
2482 連宇
10.45±0.00
2488 漢平
29.45△0.20
2495 普安
12.25△0.05
2497 怡利電
37.50▽-0.20
3018 同開
15.65△0.35
3030 德律
56.60△0.10
3043 科風
4.07▽-0.33
3305 昇貿
29.65△0.70
3450 聯鈞
62.80▽-0.40
3518 柏騰
30.85△0.70
3617 碩天
79.80±0.00
3665 貿聯-KY
312.50△14.00
5225 東科-KY
25.45▽-0.30
6139 亞翔
30.45▽-0.15
6192 巨路
66.20△0.90
6196 帆宣
120.50±0.00
6201 亞弘電
41.00△1.40
6215 和椿
19.80△0.60
6283 淳安
40.00△0.20
6409 旭隼
1405.00△55.00
6558 興能高
46.05△0.35
8021 尖點
27.80△0.10
8201 無敵
9.17△0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。