神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	83,301	1,181	70.53	57,260	68.74	44	14	9	5	16	47.96	777.00
20200214	83,301	1,211	68.79	58,007	69.63	45	15	9	5	16	48.35	757.00
20200207	83,301	1,215	68.56	58,046	69.68	45	15	9	5	16	48.33	729.00
20200131	83,301	1,198	69.53	57,639	69.19	44	14	9	6	15	47.17	731.00
20200117	83,301	1,193	69.83	57,763	69.34	44	14	9	6	15	47.37	744.00
20200110	83,301	1,157	72.00	57,720	69.29	43	13	8	6	16	48.89	818.00
20200103	83,301	1,142	72.94	57,957	69.58	43	13	8	6	16	49.09	708.00
20191227	83,301	1,134	73.46	57,975	69.60	43	13	8	5	17	50.32	715.00
20191220	83,301	1,132	73.59	58,277	69.96	44	14	9	4	17	50.36	720.00
20191213	83,301	1,133	73.52	58,474	70.20	44	13	10	4	17	50.54	709.00
20191206	83,301	1,126	73.98	58,521	70.25	44	13	10	4	17	50.58	699.00
20191129	83,301	1,154	72.19	58,662	70.42	45	14	10	4	17	50.22	702.00
20191122	83,301	1,127	73.91	58,477	70.20	44	13	9	5	17	50.23	704.00
20191115	83,301	1,132	73.59	58,297	69.98	43	12	8	5	18	51.51	708.00
20191108	83,301	1,142	72.94	58,603	70.35	43	13	8	4	18	52.16	690.00
20191101	83,301	1,171	71.14	57,990	69.61	42	13	8	3	18	52.30	681.00
20191025	83,301	1,197	69.59	58,814	70.60	44	15	8	3	18	52.47	664.00
20191018	78,685	1,154	68.18	54,141	68.81	40	14	8	1	17	51.70	664.00
20191009	78,685	1,157	68.01	55,393	70.40	42	15	9	1	17	51.92	638.00
20191004	78,685	1,144	68.78	55,597	70.66	42	15	9	1	17	52.15	644.00
20190927	78,685	1,125	69.94	55,679	70.76	42	15	9	1	17	52.18	640.00
20190920	78,685	1,133	69.45	55,800	70.91	42	15	9	1	17	52.24	680.00
20190912	78,685	1,141	68.96	55,895	71.04	42	15	9	1	17	52.38	661.00
20190906	78,685	1,101	71.47	56,048	71.23	42	15	9	1	17	52.57	648.00
20190830	78,685	1,050	74.94	56,568	71.89	43	16	9	1	17	52.71	705.00
20190823	78,685	1,048	75.08	56,663	72.01	43	16	9	1	17	52.81	704.00
20190816	78,685	1,032	76.25	56,286	71.53	42	15	9	1	17	52.83	698.00
20190808	78,685	1,039	75.73	56,389	71.66	42	15	9	1	17	52.92	671.00
20190802	78,685	1,052	74.80	56,258	71.50	42	15	9	1	17	52.97	684.00
20190726	78,685	1,064	73.95	56,169	71.38	42	16	8	1	17	52.97	664.00
20190719	78,685	1,061	74.16	56,199	71.42	42	16	8	1	17	53.12	653.00
20190712	78,685	1,041	75.59	56,203	71.43	42	16	8	1	17	53.14	665.00
20190705	78,685	1,049	75.01	56,679	72.03	43	17	8	1	17	53.09	670.00
20190628	78,685	1,030	76.39	57,101	72.57	44	17	9	1	17	53.03	677.00
20190621	78,685	1,034	76.10	57,243	72.75	44	17	9	1	17	52.80	632.00
20190614	78,685	1,051	74.87	57,503	73.08	44	18	8	1	17	52.88	595.00
20190606	78,685	1,042	75.51	57,677	73.30	44	17	8	2	17	52.96	585.00
20190531	78,685	1,031	76.32	57,866	73.54	44	16	9	2	17	53.31	591.00
20190524	78,685	1,031	76.32	57,924	73.61	44	16	9	2	17	53.33	600.00
20190517	78,685	1,038	75.80	57,972	73.68	44	16	9	2	17	53.37	599.00
20190510	78,685	1,038	75.80	58,131	73.88	44	15	10	2	17	53.45	607.00
20190503	78,685	1,041	75.59	58,215	73.98	44	15	10	2	17	53.53	608.00
20190426	78,685	1,039	75.73	58,243	74.02	44	15	10	2	17	53.57	610.00
20190419	78,685	1,045	75.30	58,296	74.09	44	14	11	2	17	53.61	612.00
20190412	78,685	1,034	76.10	58,404	74.22	44	14	11	2	17	53.63	608.00
20190403	78,685	1,051	74.87	58,441	74.27	44	14	11	2	17	53.67	609.00
20190329	78,685	1,041	75.59	58,470	74.31	44	14	11	2	17	53.71	604.00
20190322	78,685	1,035	76.02	58,502	74.35	44	14	11	2	17	53.76	612.00
20190315	78,685	1,036	75.95	58,503	74.35	44	14	11	2	17	53.77	623.00
20190308	78,685	1,029	76.47	58,521	74.37	44	14	11	2	17	53.79	616.00
20190227	78,685	1,043	75.44	58,190	73.95	44	15	9	3	17	53.53	573.00
20190222	78,685	1,056	74.51	58,206	73.97	44	15	9	3	17	53.54	540.00
20190215	78,685	1,053	74.72	58,306	74.10	44	16	8	3	17	53.65	520.00
20190130	78,685	1,039	75.73	58,239	74.01	44	16	8	3	17	53.57	527.00
20190125	78,685	1,034	76.10	58,212	73.98	44	16	8	3	17	53.60	524.00
20190118	78,685	1,022	76.99	58,181	73.94	44	16	8	3	17	53.59	525.00
20190111	78,685	1,026	76.69	58,158	73.91	44	16	8	3	17	53.61	537.00
20190104	78,685	1,026	76.69	58,192	73.96	44	16	8	3	17	53.65	529.00
20181228	78,685	1,022	76.99	58,501	74.35	44	15	9	3	17	53.74	537.00
20181222	78,685	1,025	76.77	59,025	75.01	45	16	9	3	17	53.84	525.00
20181214	78,685	1,048	75.08	58,563	74.43	44	15	9	3	17	53.87	533.00
20181207	78,685	1,043	75.44	58,228	74.00	43	14	9	3	17	54.01	521.00
20181130	78,685	1,053	74.72	58,366	74.18	43	13	9	4	17	53.74	516.00
20181123	78,685	1,052	74.80	58,416	74.24	43	13	9	4	17	53.77	520.00
20181116	78,685	1,052	74.80	58,045	73.77	43	13	9	4	17	53.26	509.00
20181109	78,685	1,055	74.58	57,883	73.56	42	11	8	6	17	53.35	502.00
20181102	78,685	1,060	74.23	57,682	73.31	42	11	8	6	17	53.06	498.00
20181026	78,685	1,059	74.30	57,929	73.62	43	12	8	6	17	52.76	495.00
20181019	78,685	1,061	74.16	57,545	73.13	42	11	8	5	18	53.95	502.00
20181012	78,685	1,053	74.72	57,577	73.17	42	11	8	5	18	54.00	489.50
20181005	78,685	1,034	76.10	57,808	73.47	42	11	8	5	18	54.13	517.00
20180928	78,685	1,038	75.80	57,762	73.41	42	12	8	5	17	53.07	536.00
20180921	78,685	1,042	75.51	57,474	73.04	41	11	8	5	17	53.43	550.00
20180914	78,685	1,052	74.80	57,895	73.58	42	13	7	5	17	53.92	533.00
20180907	78,685	1,056	74.51	57,928	73.62	41	12	7	5	17	54.28	541.00
20180831	78,685	1,049	75.01	58,475	74.32	42	13	7	5	17	54.33	529.00
20180824	78,685	1,049	75.01	58,560	74.42	42	13	8	4	17	54.38	520.00
20180817	78,685	1,051	74.87	58,536	74.39	42	13	8	4	17	54.36	518.00
20180810	78,685	1,048	75.08	58,529	74.38	42	12	9	4	17	54.26	529.00
20180803	78,685	1,049	75.01	58,514	74.37	42	12	8	5	17	54.18	538.00
20180727	78,685	1,049	75.01	58,540	74.40	42	12	8	6	16	52.90	545.00
20180720	78,685	1,059	74.30	58,529	74.38	42	12	8	6	16	52.92	539.00
20180713	78,685	1,079	72.92	58,531	74.39	42	12	8	6	16	52.92	519.00
20180706	78,685	1,088	72.32	58,475	74.32	42	12	8	6	16	52.92	534.00
20180629	78,685	1,126	69.88	58,839	74.78	43	13	8	6	16	52.92	521.00
20180622	78,685	1,139	69.08	58,764	74.68	43	13	8	6	16	52.95	498.00
20180615	78,685	1,149	68.48	58,734	74.64	43	13	8	6	16	52.95	501.00
20180608	78,685	1,173	67.08	58,662	74.55	43	13	8	6	16	52.96	478.00
20180601	78,685	1,148	68.54	58,293	74.08	42	12	8	6	16	52.98	463.00
20180525	78,685	1,132	69.51	58,274	74.06	42	12	8	6	16	52.92	490.00
20180518	78,685	1,095	71.86	58,426	74.25	43	12	10	5	16	52.41	501.00
20180511	78,685	1,087	72.39	58,434	74.26	43	12	10	5	16	52.42	502.00
20180504	78,685	1,080	72.86	58,488	74.33	43	12	10	5	16	52.46	514.00
20180427	78,685	1,075	73.20	58,503	74.35	43	12	10	5	16	52.46	518.00
20180420	78,688	1,074	73.27	58,480	74.32	43	13	9	5	16	52.46	539.00
20180413	78,688	1,068	73.68	58,496	74.34	43	13	9	5	16	52.46	560.00
20180403	78,688	1,083	72.66	58,672	74.56	43	13	8	6	16	52.47	573.00
20180331	78,688	1,090	72.19	58,672	74.56	43	13	8	6	16	52.47	554.00
20180323	78,688	1,118	70.38	59,092	75.10	44	14	8	6	16	52.47	537.00
20180316	78,688	1,127	69.82	59,581	75.72	45	15	8	6	16	52.47	519.00
20180309	78,688	1,141	68.96	59,229	75.27	44	14	8	6	16	52.47	525.00
20180302	78,688	1,133	69.45	59,177	75.20	44	14	8	6	16	52.44	514.00
20180223	78,688	1,158	67.95	59,083	75.09	44	14	8	6	16	52.41	500.00
20180214	78,688	1,148	68.54	58,603	74.48	43	13	8	6	16	52.43
20180209	78,688	1,144	68.78	58,596	74.47	43	13	8	6	16	52.42	490.00
20180202	78,688	1,132	69.51	58,484	74.32	43	13	8	7	15	51.19	519.00
20180126	78,688	1,130	69.64	58,440	74.27	43	13	8	7	15	51.20	523.00
20180119	78,688	1,134	69.39	58,406	74.22	43	13	8	7	15	51.20	541.00
20180112	78,688	1,150	68.42	58,415	74.24	43	13	8	6	16	52.47	541.00
20180105	78,688	1,166	67.49	58,426	74.25	43	13	8	6	16	52.51	540.00
20171229	78,688	1,181	66.63	58,426	74.25	43	13	8	6	16	52.62	515.00
20171222	78,688	1,173	67.08	58,403	74.22	43	14	7	6	16	52.70	508.00
20171215	78,688	1,176	66.91	58,391	74.21	43	14	7	6	16	52.76	516.00
20171208	78,688	1,162	67.72	58,440	74.27	43	14	7	6	16	52.83	524.00
20171201	78,688	1,154	68.19	58,515	74.36	43	14	7	6	16	52.89	538.00
20171124	78,688	1,163	67.66	58,522	74.37	43	14	7	6	16	52.92	523.00
20171117	78,688	1,163	67.66	58,587	74.45	43	14	7	6	16	52.97	536.00
20171110	78,688	1,160	67.83	58,662	74.55	44	15	8	6	15	51.71	515.00
20171103	78,688	1,135	69.33	58,663	74.55	44	15	9	4	16	53.04	532.00
20171027	78,688	1,085	72.52	58,731	74.64	44	15	9	4	16	53.19	605.00
20171020	78,688	1,091	72.13	58,886	74.83	44	15	8	5	16	53.26	569.00
20171013	78,688	1,097	71.73	58,879	74.83	44	15	8	5	16	53.30	588.00
20171006	78,688	1,114	70.64	58,864	74.81	44	15	8	5	16	53.31	570.00
20170930	78,688	1,109	70.95	59,373	75.45	45	16	8	5	16	53.43	535.00
20170922	78,688	1,115	70.57	59,523	75.64	45	16	8	6	15	52.31	575.00
20170915	78,688	1,135	69.33	59,677	75.84	45	17	7	5	16	53.90	542.00
20170908	78,688	1,152	68.31	59,652	75.81	45	17	7	5	16	53.92	541.00
20170901	78,688	1,165	67.54	59,626	75.77	45	17	8	4	16	53.96	538.00
20170825	78,688	1,191	66.07	59,656	75.81	45	17	8	4	16	53.99	501.00
20170818	78,688	1,182	66.57	59,710	75.88	45	17	8	4	16	54.04	501.00
20170811	78,688	1,169	67.31	59,347	75.42	44	16	8	4	16	54.13	523.00
20170804	78,688	1,170	67.26	59,443	75.54	44	16	8	4	16	54.19	512.00
20170728	78,688	1,171	67.20	59,390	75.47	44	17	7	5	15	52.95	523.00
20170721	78,688	1,180	66.69	59,509	75.63	44	17	7	4	16	54.32	525.00
20170714	78,705	1,191	66.08	59,853	76.05	45	19	6	4	16	54.28	540.00
20170707	78,705	1,212	64.94	59,238	75.27	44	18	6	4	16	54.22	506.00
20170630	78,705	1,213	64.88	59,170	75.18	44	18	6	5	15	52.95	501.00
20170623	78,705	1,203	65.42	59,111	75.10	44	18	6	5	15	53.01	523.00
20170616	78,705	1,202	65.48	58,955	74.91	44	18	7	4	15	53.06	526.00
20170609	78,705	1,220	64.51	58,485	74.31	43	17	7	4	15	53.11	530.00
20170603	78,705	1,231	63.94	58,783	74.69	44	19	6	5	14	51.90	491.00
20170526	78,705	1,243	63.32	58,770	74.67	44	19	6	5	14	51.87	478.00
20170519	78,705	1,270	61.97	58,398	74.20	43	18	6	4	15	53.12	468.00
20170512	78,705	1,315	59.85	58,043	73.75	42	17	6	4	15	53.12	448.00
20170505	78,705	1,344	58.56	58,427	74.23	43	18	6	4	15	53.12	437.50
20170428	78,705	1,347	58.43	59,074	75.06	44	18	7	4	15	53.13	430.50
20170421	78,705	1,362	57.79	59,232	75.26	44	18	7	4	15	53.20	418.00
20170414	78,705	1,389	56.66	59,216	75.24	44	18	7	4	15	53.20	422.00
20170407	78,705	1,447	54.39	59,194	75.21	44	18	7	4	15	53.20	416.50
20170331	78,705	1,453	54.17	59,078	75.06	44	18	7	4	15	53.20	405.00
20170324	78,705	1,411	55.78	58,568	74.41	43	17	7	4	15	53.20	420.50
20170317	78,705	1,392	56.54	58,313	74.09	42	16	7	4	15	53.20	423.00
20170310	78,705	1,262	62.37	59,852	76.05	43	17	7	4	15	54.37	425.00
20170303	78,705	1,249	63.01	60,455	76.81	44	17	8	4	15	54.36	444.00
20170224	78,705	1,284	61.30	60,478	76.84	44	17	8	4	15	54.33	452.00
20170218	78,705	1,318	59.72	60,491	76.86	44	17	8	4	15	54.31	421.00
20170210	78,705	1,311	60.03	60,439	76.79	44	17	8	4	15	54.31	415.00
20170203	78,705	1,281	61.44	59,798	75.98	42	15	7	4	16	55.68	422.00
20170126	78,705	1,274	61.78	59,828	76.02	42	15	7	4	16	55.68
20170120	78,705	1,265	62.22	59,582	75.70	42	15	7	4	16	55.34	438.50
20170113	78,705	1,263	62.32	60,044	76.29	42	15	7	4	16	55.88	437.00
20170106	78,705	1,273	61.83	60,026	76.27	42	15	7	4	16	55.90	465.00
20161230	78,705	1,273	61.83	60,081	76.34	42	14	8	4	16	55.91	445.50
20161223	78,705	1,284	61.30	60,089	76.35	42	14	8	4	16	55.89	448.00
20161216	78,705	1,308	60.17	60,078	76.33	42	14	8	4	16	55.89	445.00
20161209	78,705	1,333	59.04	60,033	76.28	42	16	6	4	16	55.89	417.00
20161202	78,705	1,333	59.04	59,999	76.23	42	16	6	4	16	55.88	431.00
20161125	78,705	1,337	58.87	59,985	76.21	42	16	6	4	16	55.83	407.00
20161118	78,705	1,307	60.22	60,013	76.25	42	16	6	4	16	55.86	421.50
20161111	78,705	1,307	60.22	60,061	76.31	42	15	7	4	16	55.90	418.00
20161104	78,705	1,304	60.36	60,019	76.26	42	16	6	4	16	55.87	440.50
20161028	78,705	1,305	60.31	59,992	76.22	42	16	6	4	16	55.83	482.00
20161021	78,705	1,305	60.31	60,089	76.35	42	14	8	4	16	55.87	485.00
20161014	78,705	1,342	58.65	60,194	76.48	42	14	8	4	16	56.05	483.00
20161007	74,338	1,224	60.73	56,330	75.78	40	16	4	4	16	56.54	493.00
20160930	74,338	1,220	60.93	55,943	75.26	39	14	5	4	16	56.62	490.00
20160923	74,338	1,220	60.93	56,035	75.38	39	13	6	4	16	56.74	486.50
20160914	74,338	1,237	60.10	56,156	75.54	39	14	5	4	16	56.87	489.00
20160910	74,338	1,231	60.39	56,176	75.57	39	14	5	4	16	56.90	471.00
20160902	74,338	1,233	60.29	56,613	76.16	40	15	5	4	16	56.93	480.00
20160826	74,338	1,237	60.10	56,575	76.11	40	15	5	5	15	55.59	484.00
20160819	74,338	1,203	61.79	56,226	75.64	40	14	6	5	15	55.03	515.00
20160812	74,338	1,212	61.33	56,263	75.69	40	14	6	5	15	55.05	524.00
20160805	74,338	1,247	59.61	56,343	75.79	40	14	6	5	15	55.05	532.00
20160729	74,338	1,261	58.95	56,332	75.78	40	14	6	5	15	55.05	508.00
20160722	74,338	1,279	58.12	55,936	75.25	39	13	6	5	15	55.05	501.00
20160715	74,338	1,317	56.44	55,460	74.61	38	12	6	6	14	53.73	493.50
20160707	74,338	1,375	54.06	55,708	74.94	39	13	6	6	14	53.75	461.50
20160701	74,338	1,399	53.14	55,770	75.02	39	13	6	6	14	53.78	453.00
20160624	74,338	1,363	54.54	55,725	74.96	39	13	7	5	14	53.75	451.00
20160617	74,338	1,347	55.19	55,690	74.92	39	13	7	5	14	53.74	474.50
20160608	74,338	1,354	54.90	55,649	74.86	39	13	7	5	14	53.74	490.00
20160604	74,338	1,408	52.80	55,567	74.75	39	13	8	4	14	53.73	450.00
20160527	74,338	1,397	53.21	55,314	74.41	39	14	6	5	14	53.55	442.50
20160520	74,338	1,379	53.91	55,159	74.20	39	14	6	5	14	53.27	448.00
20160513	74,338	1,352	54.98	54,758	73.66	38	13	6	6	13	51.74	450.00
20160506	74,338	1,341	55.43	54,266	73.00	39	15	6	5	13	51.13	490.00
20160429	74,338	1,292	57.54	53,796	72.37	38	13	7	5	13	50.86	509.00
20160422	74,338	1,291	57.58	53,754	72.31	38	13	7	5	13	50.81	514.00
20160415	74,338	1,259	59.04	53,217	71.59	37	12	7	5	13	50.83	549.00
20160408	74,338	1,256	59.19	53,230	71.61	37	12	7	5	13	50.84	529.00
20160401	74,338	1,348	55.15	52,591	70.75	36	11	8	4	13	50.78	525.00
20160325	74,338	1,366	54.42	52,281	70.33	35	10	8	4	13	50.65	499.50
20160318	74,338	1,351	55.02	52,137	70.14	35	11	7	5	12	49.22	511.00
20160311	74,356	1,375	54.08	51,870	69.76	35	11	7	5	12	49.14	501.00
20160304	74,356	1,387	53.61	52,483	70.58	36	12	6	6	12	49.14	486.50
20160226	74,356	1,333	55.78	52,316	70.36	36	12	7	5	12	49.09	510.00
20160219	74,356	1,317	56.46	52,219	70.23	36	12	7	5	12	49.04	515.00
20160205	74,356	1,270	58.55	52,655	70.81	37	13	6	5	13	49.99
20160130	74,356	1,299	57.24	52,926	71.18	38	14	6	5	13	49.95	518.00
20160122	74,356	1,306	56.93	52,950	71.21	39	16	5	5	13	49.49	525.00
20160115	74,356	1,326	56.08	52,993	71.27	39	14	6	6	13	49.43	480.50
20160108	74,356	1,343	55.37	52,785	70.99	39	14	6	5	14	50.53	460.50
20151231	74,356	1,335	55.70	52,011	69.95	37	12	5	7	13	49.40	489.50
20151225	74,356	1,344	55.32	52,034	69.98	37	12	5	7	13	49.42	485.00
20151218	74,356	1,322	56.24	51,861	69.75	37	12	7	5	13	49.45	497.00
20151211	74,356	1,311	56.72	52,001	69.94	38	15	5	5	13	49.58	494.00
20151204	74,356	1,330	55.91	51,048	68.65	36	13	5	5	13	49.58	493.00
20151127	74,356	1,362	54.59	51,188	68.84	36	13	5	5	13	49.92	508.00
20151120	74,356	1,389	53.53	51,877	69.77	37	15	4	5	13	50.26	493.00
20151113	74,356	1,510	49.24	51,611	69.41	36	14	3	5	14	51.20	456.00
20151106	74,356	1,648	45.12	51,476	69.23	36	15	2	5	14	51.12	415.00
20151030	74,356	1,644	45.23	51,387	69.11	36	15	2	5	14	50.99	416.00
20151023	74,356	1,660	44.79	51,405	69.13	35	13	2	6	14	51.13	419.00
20151016	74,356	1,753	42.42	51,637	69.45	36	14	2	6	14	51.04	398.00
20151008	70,813	1,515	46.74	50,299	71.03	33	12	1	6	14	54.43	396.00
20151002	70,813	1,410	50.22	50,387	71.16	33	12	1	6	14	54.43	408.00
20150925	70,813	1,414	50.08	50,449	71.24	33	12	1	6	14	54.39	408.50
20150918	70,813	1,402	50.51	50,474	71.28	33	12	2	5	14	54.43	434.00
20150911	70,813	1,291	54.85	50,106	70.76	32	11	2	4	15	55.97	446.00
20150904	70,813	1,312	53.97	50,508	71.32	33	11	3	4	15	55.97	429.00
20150828	70,813	1,312	53.97	51,558	72.81	35	14	2	4	15	56.39	405.50
20150821	70,813	1,295	54.68	50,964	71.97	33	12	2	5	14	55.46	424.50
20150814	70,813	1,319	53.69	51,251	72.37	33	12	2	4	15	57.16	428.50
20150807	70,813	1,352	52.38	50,755	71.67	32	11	2	4	15	57.16	386.50
20150731	70,813	1,344	52.69	50,427	71.21	32	11	3	3	15	57.04	384.00
20150724	70,813	1,362	51.99	50,604	71.46	33	13	3	2	15	57.05	377.00
20150717	70,843	1,457	48.62	50,573	71.39	33	13	3	2	15	57.09	388.50
20150709	70,843	1,506	47.04	50,468	71.24	33	14	2	3	14	55.68	355.50
20150703	70,843	1,423	49.78	50,606	71.43	34	15	2	3	14	55.28	382.00
20150626	70,843	1,437	49.30	51,059	72.07	35	15	4	2	14	55.28	397.00
20150618	70,843	1,487	47.64	51,081	72.10	35	15	4	2	14	55.28	380.00
20150612	70,843	1,408	50.31	51,199	72.27	35	12	7	2	14	54.93	398.00
20150605	70,843	1,443	49.09	51,175	72.24	35	12	7	2	14	54.84	378.00
20150529	70,843	1,430	49.54	51,334	72.46	35	12	7	2	14	54.98	398.00
20150522	70,843	1,456	48.66	50,831	71.75	34	11	7	2	14	55.00	392.50
20150515	70,843	1,479	47.90	50,886	71.83	34	11	7	2	14	55.05	374.00
20150508	70,843	1,501	47.20	50,955	71.93	34	11	6	3	14	54.92	359.00
20150430	70,843	1,428	49.61	51,378	72.52	35	12	5	3	15	56.06	381.50
2015-03	70,843	1,541	45.97	50,477	71.25	33	10	5	4	14	54.64	310.00
2015-02	70,843	1,637	43.28	51,550	72.77	33	9	7	1	16	58.43	277.50
2015-01	70,843	1,586	44.67	52,131	73.59	34	10	7	2	15	57.37	273.00
2014-12	70,843	1,568	45.18	53,063	74.90	34	10	6	3	15	58.32	280.00
2014-11	70,843	1,629	43.49	53,737	75.85	34	8	6	5	15	58.53	281.50
2014-10	70,843	1,842	38.46	53,964	76.17	33	6	6	5	16	60.36	242.50
2014-09	67,470	1,415	47.68	51,273	75.99	32	9	3	4	16	60.54	255.00
2014-08	67,470	1,670	40.40	51,246	75.95	34	11	4	4	15	58.70	242.00
2014-07	67,470	1,905	35.42	50,328	74.59	32	9	3	5	15	58.41	206.50
2014-06	67,470	1,848	36.51	51,946	76.99	35	10	5	5	15	58.16	231.00
2014-05	67,470	1,988	33.94	51,835	76.83	35	11	5	3	16	59.58
2014-04	67,470	2,138	31.56	52,004	77.08	35	11	5	3	16	60.11	205.00
2014-03	67,470	3,987	16.92	49,961	74.05	31	9	2	5	15	59.03	185.00
2014-02	61,640	580	106.28	50,133	81.33	30	10	0	5	15	66.29
2014-01	61,640	533	115.65	49,924	80.99	29	8	1	5	15	66.29
2013-12	61,640	566	108.90	49,950	81.03	28	7	1	5	15	67.00
2013-11	61,640	383	160.94	51,113	82.92	29	8	0	5	16	69.43
2013-10	61,640	358	172.18	51,447	83.46	29	8	0	5	16	69.97
2013-09	61,640	310	198.84	51,448	83.47	29	8	0	5	16	69.97
2013-08	61,640	311	198.20	51,429	83.43	29	8	0	5	16	69.94
2013-07	55,848	281	198.75	46,618	83.47	27	7	1	5	14	68.47
2013-06	55,848	266	209.95	46,663	83.55	27	7	1	5	14	68.55
2013-05	55,848	260	214.80	46,647	83.53	27	7	1	5	14	68.52
2013-04	55,848	241	231.73	46,661	83.55	27	7	1	5	14	68.55
2013-03	54,348	211	257.57	45,183	83.14	26	7	1	5	13	67.72
2013-02	54,348	179	303.62	45,200	83.17	26	7	1	5	13	67.75
2013-01	54,348	166	327.40	45,209	83.18	26	7	1	5	13	67.76
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	723.00	728.00	798.00	713.00	-3.00	748.06	1,741	-
2020-01	713.00	731.00	825.00	703.00	16.00	752.20	2,077	2.49
2019-12	703.00	715.00	743.00	698.00	13.00	712.00	1,523	1.83
2019-11	672.00	702.00	726.00	672.00	27.00	695.29	1,563	1.88
2019-10	657.00	675.00	677.00	613.00	35.00	650.33	1,815	2.18
2019-09	653.00	640.00	689.00	629.00	-4.00	657.16	1,114	1.42
2019-08	668.00	705.00	722.00	646.00	33.00	691.05	2,017	2.56
2019-07	685.00	672.00	690.00	637.00	-5.00	663.70	1,835	2.33
2019-06	596.00	677.00	693.00	574.00	86.00	608.21	2,185	2.78
2019-05	610.00	591.00	623.00	591.00	-19.00	602.00	1,096	1.39
2019-04	599.00	610.00	647.00	594.00	6.00	612.25	1,102	1.40
2019-03	573.00	604.00	636.00	573.00	31.00	605.95	1,492	1.90
2019-02	529.00	573.00	588.00	519.00	46.00	534.69	745	0.95
2019-01	530.00	527.00	555.00	520.00	-10.00	532.81	2,102	2.67
2018-12	522.00	537.00	544.00	498.00	21.00	526.71	2,019	2.57
2018-11	500.00	516.00	542.00	483.00	16.50	513.75	1,352	1.72
2018-10	543.00	499.50	550.00	471.50	-28.50	504.98	1,511	1.92
2018-09	512.00	536.00	557.00	512.00	7.00	537.74	1,599	2.03
2018-08	536.00	529.00	550.00	494.00	-3.00	525.57	1,124	1.43
2018-07	521.00	532.00	555.00	513.00	12.00	534.82	713	0.91
2018-06	478.00	521.00	530.00	461.00	46.50	493.95	1,002	1.27
2018-05	518.00	474.50	529.00	472.00	-53.50	502.23	1,186	1.51
2018-04	567.00	528.00	578.00	507.00	-26.00	547.11	808	1.03
2018-03	500.00	554.00	570.00	495.00	54.50	532.61	1,312	1.67
2018-02	517.00	499.50	524.00	484.00	-17.50	500.27	905	1.15
2018-01	521.00	517.00	549.00	516.00	-4.00	531.86	709	0.90
2017-12	544.00	515.00	544.00	500.00	-30.00	514.14	1,021	1.30
2017-11	569.00	545.00	572.00	508.00	-23.00	528.86	1,067	1.36
2017-10	544.00	568.00	607.00	540.00	33.00	577.42	1,518	1.93
2017-09	544.00	535.00	599.00	516.00	-9.00	546.55	2,122	2.70
2017-08	515.00	544.00	545.00	494.00	31.00	515.18	1,600	2.03
2017-07	504.00	518.00	544.00	495.50	36.00	517.45	1,449	1.84
2017-06	491.00	501.00	541.00	487.00	10.00	514.72	2,456	3.12
2017-05	430.50	491.00	491.00	423.50	60.50	454.48	1,452	1.85
2017-04	405.00	430.50	436.50	404.00	25.50	421.83	1,062	1.35
2017-03	459.50	405.00	464.50	400.00	-47.00	424.00	2,293	2.91
2017-02	423.00	452.00	452.00	412.00	27.50	428.00	1,248	1.59
2017-01	445.00	424.50	470.00	419.00	-21.00	444.50	805	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平