網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6442 光聖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6442 光聖
2/3:
47.7 ▽-0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
69,300
4,756
14.57
49,349
71.21
31
8
8
6
9
49.07
46.65
20230113
69,300
4,772
14.52
49,675
71.68
32
9
8
6
9
48.95
44.85
20230106
69,300
4,785
14.48
49,560
71.52
32
9
8
6
9
48.75
45.00
20221230
69,300
4,782
14.49
49,104
70.86
31
8
8
6
9
48.71
43.60
20221223
69,300
4,828
14.35
49,034
70.76
31
8
8
6
9
48.61
45.85
20221216
69,300
4,968
13.95
49,056
70.79
31
8
8
6
9
48.64
50.10
20221209
69,300
5,126
13.52
49,025
70.74
31
8
8
6
9
48.59
50.40
20221202
69,300
5,253
13.19
48,909
70.58
31
8
8
6
9
48.46
52.40
20221125
69,300
4,462
15.53
50,249
72.51
33
8
9
7
9
47.80
44.80
20221118
69,300
4,465
15.52
49,323
71.17
32
7
9
7
9
47.34
45.05
20221111
69,300
4,539
15.27
49,542
71.49
33
9
8
7
9
46.92
44.75
20221104
69,300
4,351
15.93
50,452
72.80
35
11
7
8
9
46.60
42.20
20221028
69,300
4,376
15.84
50,769
73.26
35
10
8
7
10
48.16
38.40
20221021
69,300
4,432
15.64
50,739
73.22
35
10
8
8
9
46.54
38.35
20221014
69,300
4,452
15.57
50,616
73.04
35
10
8
8
9
46.54
41.20
20221007
69,300
4,599
15.07
49,977
72.12
34
10
7
8
9
46.56
46.65
20220930
69,300
4,624
14.99
49,996
72.14
34
10
7
8
9
46.85
46.90
20220923
69,300
4,859
14.26
49,391
71.27
33
9
8
6
10
48.36
50.00
20220916
69,300
4,991
13.88
49,190
70.98
33
9
8
6
10
48.16
56.20
20220908
69,300
5,097
13.60
48,529
70.03
32
9
7
7
9
46.58
57.30
20220902
69,300
5,198
13.33
47,897
69.12
31
8
7
7
9
46.45
61.40
20220826
69,300
4,448
15.58
49,836
71.91
33
8
9
6
10
48.55
66.60
20220819
69,300
4,716
14.69
48,971
70.66
32
7
9
6
10
48.55
62.40
20220812
69,300
4,522
15.33
49,319
71.17
32
7
8
6
11
49.98
62.00
20220805
69,300
4,194
16.52
50,339
72.64
33
7
9
7
10
49.23
61.80
20220729
69,300
3,264
21.23
52,259
75.41
33
6
10
6
11
52.99
54.80
20220722
69,300
3,177
21.81
53,232
76.81
35
7
10
6
12
53.51
42.70
20220715
69,300
3,049
22.73
53,778
77.60
35
6
11
6
12
54.08
41.50
20220708
69,300
3,000
23.10
53,907
77.79
35
7
10
6
12
54.46
41.55
20220701
69,300
3,016
22.98
53,746
77.56
35
7
10
6
12
54.29
40.10
20220624
69,300
3,024
22.92
53,722
77.52
35
7
10
6
12
54.21
40.55
20220617
69,300
3,037
22.82
53,656
77.43
34
7
10
5
12
55.32
40.85
20220610
69,300
3,043
22.77
53,624
77.38
34
6
11
5
12
55.16
40.50
20220602
69,300
3,048
22.74
53,605
77.35
34
6
11
5
12
55.07
40.65
20220527
69,300
3,060
22.65
53,573
77.31
34
6
11
5
12
55.03
39.35
20220520
69,300
3,063
22.62
53,526
77.24
34
6
11
5
12
54.97
39.00
20220513
69,300
3,067
22.60
53,501
77.20
34
6
11
5
12
54.95
36.70
20220506
69,300
3,082
22.49
53,306
76.92
34
7
10
5
12
54.90
36.80
20220429
69,300
3,089
22.43
53,306
76.92
34
7
10
5
12
54.90
37.00
20220422
69,300
3,129
22.15
53,214
76.79
34
7
10
5
12
54.90
38.85
20220415
69,300
3,128
22.15
53,218
76.79
34
7
10
5
12
54.90
41.70
20220408
69,300
3,034
22.84
53,293
76.90
34
7
9
6
12
54.95
36.15
20220401
69,300
3,038
22.81
53,288
76.89
34
7
9
6
12
54.94
36.00
20220325
69,300
3,045
22.76
53,124
76.66
34
7
9
6
12
54.71
36.30
20220318
69,300
3,054
22.69
53,106
76.63
34
7
9
6
12
54.67
35.80
20220311
69,300
3,057
22.67
53,073
76.58
34
7
9
6
12
54.61
34.90
20220304
69,300
3,058
22.66
52,853
76.27
34
8
8
6
12
54.57
34.70
20220225
69,300
3,062
22.63
52,804
76.20
34
8
8
6
12
54.50
34.90
20220218
69,300
3,065
22.61
52,784
76.17
34
8
8
6
12
54.50
35.30
20220211
69,300
3,067
22.60
52,373
75.57
33
7
8
6
12
54.49
35.45
20220126
69,300
3,072
22.56
52,370
75.57
33
7
8
6
12
54.49
35.45
20220121
69,300
3,074
22.54
52,357
75.55
33
7
8
6
12
54.47
35.40
20220114
69,300
3,081
22.49
52,329
75.51
33
7
8
6
12
54.43
35.60
20220107
69,300
3,093
22.41
52,326
75.51
33
7
8
6
12
54.42
35.85
20211230
69,300
3,093
22.41
52,728
76.09
34
8
8
6
12
54.39
35.95
20211224
69,300
3,102
22.34
52,749
76.12
35
8
8
7
12
53.19
20211217
69,300
3,100
22.35
52,721
76.08
34
8
8
6
12
54.38
36.05
20211210
69,300
3,106
22.31
52,709
76.06
34
8
8
6
12
54.36
34.80
20211203
69,300
3,105
22.32
52,680
76.02
34
8
8
6
12
54.33
34.65
20211126
69,300
3,109
22.29
52,543
75.82
34
8
8
6
12
54.25
35.70
20211119
69,300
3,111
22.28
52,513
75.78
34
8
8
6
12
54.21
35.50
20211112
69,300
3,127
22.16
52,433
75.66
34
8
8
7
11
52.68
34.65
20211105
69,300
3,139
22.08
52,428
75.65
34
8
8
7
11
52.68
34.60
20211029
69,300
3,141
22.06
52,029
75.08
33
7
8
7
11
52.68
20211022
69,300
3,136
22.10
52,069
75.14
33
7
8
7
11
52.68
20211015
69,300
3,139
22.08
52,056
75.12
33
7
8
7
11
52.68
34.40
20211008
69,300
3,139
22.08
52,048
75.11
33
7
8
7
11
52.68
34.20
20211001
69,300
3,153
21.98
52,019
75.06
33
7
8
7
11
52.72
34.90
20210924
69,300
3,161
21.92
51,985
75.01
33
7
8
7
11
52.72
20210917
69,300
3,168
21.88
51,921
74.92
33
7
8
7
11
52.63
35.30
20210910
69,300
3,167
21.88
51,909
74.90
33
7
8
7
11
52.60
35.05
20210903
69,300
3,180
21.79
51,839
74.80
33
7
9
6
11
52.60
37.20
20210827
69,300
3,175
21.83
51,851
74.82
33
7
9
6
11
52.59
35.55
20210820
69,300
3,178
21.81
51,889
74.88
33
6
10
6
11
52.58
33.35
20210813
69,300
3,178
21.81
51,859
74.83
33
6
10
6
11
52.54
33.85
20210806
69,300
3,178
21.81
51,849
74.82
33
6
10
6
11
52.54
34.10
20210730
69,300
3,180
21.79
51,854
74.82
33
6
10
6
11
52.54
20210723
69,300
3,189
21.73
51,807
74.76
33
6
10
6
11
52.52
34.45
20210716
69,300
3,195
21.69
51,834
74.80
33
6
10
6
11
52.37
34.35
20210709
69,300
3,201
21.65
51,765
74.70
33
6
9
7
11
52.22
34.10
20210702
69,300
3,205
21.62
51,706
74.61
33
6
10
6
11
52.21
33.90
20210625
69,300
3,212
21.58
51,563
74.41
33
6
10
6
11
52.10
34.35
20210618
69,300
3,221
21.52
51,541
74.37
33
6
10
6
11
52.06
33.35
20210611
69,300
3,227
21.48
51,516
74.34
33
6
10
6
11
52.03
33.20
20210604
69,300
3,235
21.42
51,085
73.72
33
6
11
6
10
50.39
33.55
20210528
69,300
3,240
21.39
51,153
73.81
33
6
11
6
10
50.52
32.70
20210521
69,300
3,242
21.38
51,152
73.81
33
6
11
6
10
50.52
32.05
20210514
69,300
3,256
21.28
51,044
73.66
33
6
11
6
10
50.46
32.05
20210507
69,300
3,279
21.13
50,904
73.45
33
7
10
6
10
50.39
36.65
20210429
69,300
3,301
20.99
51,011
73.61
33
8
9
6
10
50.57
35.75
20210423
69,300
3,315
20.90
50,977
73.56
33
8
9
6
10
50.61
35.75
20210416
69,300
3,335
20.78
50,943
73.51
33
8
9
6
10
50.64
36.60
20210409
69,300
3,341
20.74
50,941
73.51
33
8
9
6
10
50.68
32.60
20210401
69,300
3,347
20.71
50,921
73.48
33
8
9
6
10
50.68
31.90
20210326
69,300
3,356
20.65
50,515
72.89
32
7
9
6
10
50.68
31.60
20210319
69,300
3,361
20.62
50,779
73.27
32
6
10
6
10
50.65
32.00
20210312
69,300
3,368
20.58
50,778
73.27
32
6
10
6
10
50.65
31.90
20210305
69,300
3,383
20.48
50,778
73.27
32
6
10
6
10
50.65
31.80
20210226
69,300
3,452
20.08
50,778
73.27
32
6
10
6
10
50.65
31.75
20210219
69,300
3,491
19.85
50,798
73.30
32
6
10
6
10
50.65
31.05
20210209
69,300
3,487
19.87
50,795
73.30
32
6
10
6
10
50.65
29.65
20210205
69,300
3,490
19.86
50,795
73.30
32
6
10
6
10
50.65
29.65
20210129
69,300
3,499
19.81
50,795
73.30
32
6
10
6
10
50.66
29.00
20210122
69,300
3,510
19.74
50,795
73.30
32
6
10
6
10
50.66
28.85
20210115
69,300
3,522
19.68
50,644
73.08
32
6
10
6
10
50.45
29.25
20210108
69,300
3,528
19.64
50,642
73.08
32
6
10
6
10
50.45
29.50
20201231
69,300
3,533
19.62
50,730
73.20
32
6
9
7
10
50.44
29.70
20201225
69,300
3,537
19.59
50,723
73.19
32
6
9
7
10
50.43
29.70
20201218
69,300
3,533
19.62
50,723
73.19
32
6
9
7
10
50.43
29.75
20201211
69,300
3,534
19.61
50,743
73.22
32
6
9
7
10
50.43
30.10
20201204
69,300
3,539
19.58
50,809
73.32
32
6
8
8
10
50.43
31.45
20201127
69,300
3,544
19.55
50,820
73.33
32
6
8
8
10
50.45
32.15
20201120
69,300
3,538
19.59
50,863
73.40
32
6
8
8
10
50.48
30.70
20201113
69,300
3,533
19.62
50,865
73.40
32
6
8
8
10
50.49
29.30
20201106
69,300
3,524
19.67
50,861
73.39
32
6
8
8
10
50.49
28.70
20201030
69,300
3,514
19.72
50,860
73.39
31
6
8
7
10
51.78
28.70
20201023
69,300
3,513
19.73
50,877
73.41
31
6
8
7
10
51.78
29.00
20201016
69,300
3,509
19.75
50,878
73.42
31
6
8
7
10
51.78
29.45
20201008
69,300
3,508
19.75
50,886
73.43
31
6
8
7
10
51.79
29.65
20200930
69,300
3,512
19.73
50,886
73.43
32
8
8
7
9
50.14
30.10
20200925
69,300
3,509
19.75
50,893
73.44
32
8
8
7
9
50.14
29.65
20200918
69,300
3,505
19.77
50,895
73.44
32
8
8
7
9
50.14
31.75
20200911
69,300
3,501
19.79
50,926
73.49
32
8
8
7
9
50.14
31.70
20200904
69,300
3,499
19.81
50,936
73.50
32
8
8
7
9
50.14
32.70
20200828
69,300
3,498
19.81
50,935
73.50
32
8
8
7
9
50.14
32.60
20200821
69,300
3,499
19.81
50,936
73.50
32
8
8
7
9
50.14
33.20
20200814
69,300
3,501
19.79
51,079
73.71
32
8
8
7
9
50.34
34.30
20200807
69,300
3,503
19.78
50,990
73.58
32
8
8
7
9
50.21
36.40
20200731
69,300
3,513
19.73
50,990
73.58
32
8
8
7
9
50.22
36.10
20200724
69,300
3,515
19.72
50,982
73.57
32
8
8
7
9
50.22
37.55
20200717
69,300
3,522
19.68
50,979
73.56
32
8
8
7
9
50.22
37.85
20200710
69,300
3,542
19.57
50,987
73.57
32
8
8
7
9
50.23
37.70
20200703
69,300
3,541
19.57
50,987
73.57
32
8
8
7
9
50.23
37.50
20200624
69,300
3,549
19.53
50,916
73.47
32
8
9
6
9
50.26
36.10
20200619
69,300
3,557
19.48
51,099
73.74
32
8
9
6
9
50.58
36.10
20200612
69,300
3,571
19.41
51,118
73.76
32
8
9
6
9
50.57
35.75
20200605
69,300
3,578
19.37
51,117
73.76
32
8
9
6
9
50.57
36.40
20200529
69,300
3,585
19.33
51,071
73.70
32
8
9
6
9
50.57
36.30
20200522
69,300
3,595
19.28
51,015
73.61
32
8
9
6
9
50.57
35.40
20200515
69,300
3,606
19.22
50,968
73.55
32
9
8
6
9
50.57
35.70
20200508
69,300
3,616
19.16
50,928
73.49
32
9
8
6
9
50.57
36.60
20200430
69,300
3,630
19.09
50,876
73.41
32
9
8
6
9
50.57
36.20
20200424
69,300
3,644
19.02
50,876
73.41
32
9
8
6
9
50.57
35.00
20200417
69,300
3,595
19.28
50,881
73.42
32
9
8
6
9
50.58
33.00
20200410
69,300
3,543
19.56
50,880
73.42
32
9
8
6
9
50.58
31.45
20200401
69,300
3,402
20.37
50,880
73.42
32
9
8
6
9
50.58
20200327
69,300
3,341
20.74
50,879
73.42
32
9
8
6
9
50.58
31.15
20200320
69,300
3,345
20.72
50,989
73.58
33
9
8
7
9
49.32
33.95
20200313
69,300
3,353
20.67
50,573
72.98
33
9
8
7
9
48.72
36.60
20200306
69,300
3,362
20.61
50,304
72.59
33
9
8
7
9
48.36
37.20
20200227
69,300
3,372
20.55
49,854
71.94
33
9
8
7
9
47.71
37.00
20200221
69,300
3,375
20.53
49,923
72.04
33
8
9
6
10
48.97
37.05
20200214
69,300
3,378
20.52
49,557
71.51
33
8
8
7
10
48.11
37.05
20200207
69,300
3,380
20.50
49,619
71.60
34
9
8
7
10
47.39
37.30
20200131
69,300
3,385
20.47
49,365
71.23
34
8
9
7
10
46.81
36.70
20200120
69,300
3,387
20.46
49,357
71.22
34
8
9
7
10
46.80
38.20
20200117
69,300
3,388
20.45
49,350
71.21
34
8
9
7
10
46.79
37.90
20200110
69,300
3,397
20.40
49,321
71.17
34
8
9
7
10
46.73
37.30
20200103
69,300
3,393
20.42
49,345
71.20
33
7
8
7
11
48.42
37.90
20191227
69,300
3,410
20.32
49,218
71.02
33
7
8
7
11
48.23
37.00
20191220
69,300
3,412
20.31
49,117
70.88
33
7
8
7
11
48.09
37.20
20191213
69,300
3,416
20.29
49,117
70.88
33
7
8
7
11
48.09
36.95
20191206
69,300
3,420
20.26
49,213
71.01
33
8
9
5
11
49.09
36.95
20191129
69,300
3,422
20.25
48,991
70.69
32
7
8
5
12
50.91
36.05
20191122
69,300
3,431
20.20
48,976
70.67
31
6
8
5
12
51.48
37.40
20191115
69,300
3,443
20.13
48,937
70.62
31
6
8
5
12
51.48
37.15
20191108
69,300
3,450
20.09
48,514
70.01
30
5
8
5
12
51.48
38.50
20191101
69,300
3,462
20.02
48,549
70.06
31
5
9
6
11
49.20
39.10
20191025
69,300
3,466
19.99
48,336
69.75
30
5
8
5
12
51.23
38.50
20191018
69,300
3,475
19.94
48,324
69.73
30
5
8
5
12
51.21
38.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
49,349
71.19
32
49,675
71.66
32
49,560
71.50
* 600 張以上
23
44,985
64.90
23
44,904
64.78
23
44,768
64.59
* 800 張以上
15
39,669
57.23
15
39,588
57.11
15
39,452
56.92
* 1000 張以上
9
34,003
49.06
9
33,922
48.94
9
33,786
48.75
1-999股
1,236
136
0.19
1,231
136
0.19
1,233
136
0.19
1-5張
2,960
5,469
7.89
2,975
5,505
7.94
2,987
5,537
7.98
5-10張
282
2,148
3.09
286
2,172
3.13
280
2,104
3.03
10-15張
83
1,016
1.46
84
1,025
1.47
85
1,040
1.50
15-20張
52
935
1.34
53
954
1.37
56
1,005
1.44
20-30張
35
880
1.26
35
878
1.26
36
903
1.30
30-40張
11
390
0.56
10
350
0.50
9
310
0.44
40-50張
9
421
0.60
10
472
0.68
11
513
0.74
50-100張
26
1,768
2.55
27
1,902
2.74
24
1,618
2.33
100-200張
14
1,838
2.65
14
1,882
2.71
16
2,107
3.04
200-400張
17
4,950
7.14
15
4,349
6.27
16
4,466
6.44
400-600張
8
4,364
6.29
9
4,771
6.88
9
4,792
6.91
600-800張
8
5,316
7.67
8
5,316
7.67
8
5,316
7.67
800-1,000張
6
5,666
8.17
6
5,666
8.17
6
5,666
8.17
1,000張以上
9
34,003
49.06
9
33,922
48.94
9
33,786
48.75
合計
4,756
69,300
100.00
4,772
69,300
100.00
4,785
69,300
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.19
7.89
3.09
1.46
1.34
1.26
0.56
0.60
2.55
2.65
7.14
6.29
7.67
8.17
49.06
20230113
0.19
7.94
3.13
1.47
1.37
1.26
0.50
0.68
2.74
2.71
6.27
6.88
7.67
8.17
48.94
20230106
0.19
7.98
3.03
1.50
1.44
1.30
0.44
0.74
2.33
3.04
6.44
6.91
7.67
8.17
48.75
20221230
0.19
7.94
3.04
1.51
1.39
1.26
0.41
0.80
2.34
2.88
7.33
6.30
7.67
8.17
48.70
20221223
0.19
8.03
2.94
1.34
1.37
1.35
0.35
0.74
2.79
2.75
7.33
6.30
7.67
8.17
48.60
20221216
0.20
8.35
2.95
1.37
1.30
1.36
0.40
0.82
2.37
3.55
6.51
6.30
7.67
8.17
48.63
20221209
0.19
8.63
3.03
1.55
1.36
1.41
0.40
0.74
2.25
3.19
6.46
6.30
7.67
8.17
48.59
20221202
0.20
8.89
3.04
1.52
1.51
1.03
0.51
0.80
2.00
3.35
6.51
6.34
7.59
8.17
48.45
20221125
0.19
7.17
2.78
1.30
1.40
1.15
0.25
0.60
1.98
3.88
6.73
6.53
8.73
9.43
47.79
20221118
0.19
7.14
2.78
1.38
1.37
1.26
0.35
0.67
1.79
3.34
8.49
5.71
8.67
9.43
47.34
20221111
0.19
7.32
2.79
1.46
1.30
1.28
0.47
0.60
1.81
4.08
7.15
7.34
7.77
9.43
46.92
20221104
0.19
6.90
2.70
1.51
1.28
0.92
0.45
0.73
2.13
3.81
6.51
8.68
6.72
10.79
46.59
20221028
0.20
6.94
2.66
1.44
1.20
1.18
0.39
0.66
2.51
3.10
6.41
8.01
7.60
9.48
48.16
20221021
0.20
7.08
2.64
1.51
1.32
1.09
0.34
0.73
2.05
3.32
6.44
8.03
7.82
10.81
46.53
20221014
0.20
7.10
2.65
1.46
1.25
1.13
0.65
0.59
2.13
2.95
6.80
7.97
7.82
10.69
46.53
20221007
0.19
7.45
2.81
1.56
1.36
1.02
0.84
0.45
2.29
3.62
6.22
8.09
6.72
10.72
46.56
20220930
0.19
7.46
2.83
1.53
1.45
1.02
0.78
0.71
1.93
3.70
6.19
7.82
6.72
10.73
46.85
20220923
0.19
7.94
3.10
1.45
1.64
1.03
0.76
0.57
2.03
3.78
6.18
7.09
7.63
8.17
48.36
20220916
0.19
8.29
3.36
1.31
1.45
0.96
0.98
0.51
2.13
4.37
5.39
6.96
7.63
8.22
48.15
20220908
0.19
8.40
3.62
1.55
1.50
0.92
0.86
0.78
2.38
3.82
5.89
7.16
6.72
9.56
46.57
20220902
0.20
8.44
3.52
1.68
1.22
1.00
1.02
0.97
2.32
4.18
6.26
6.44
6.72
9.49
46.44
20220826
0.20
6.66
2.98
1.52
1.13
1.45
0.78
1.00
3.20
2.95
6.16
6.54
8.69
8.11
48.55
20220819
0.20
7.43
3.04
1.59
1.08
1.20
0.72
0.86
2.79
4.08
6.29
5.52
8.48
8.10
48.55
20220812
0.19
6.82
3.00
1.52
1.12
1.17
0.82
0.87
3.22
3.56
6.49
5.52
7.62
8.04
49.97
20220805
0.18
6.11
2.73
1.36
1.31
1.24
0.93
0.58
2.94
4.24
5.67
5.45
8.62
9.32
49.23
20220729
0.16
4.38
2.29
1.47
1.13
1.25
0.89
0.85
2.87
2.23
7.03
4.58
9.76
8.06
52.99
20220722
0.15
4.35
2.16
1.43
1.03
1.37
0.95
0.90
2.38
1.62
6.79
5.44
9.81
8.03
53.51
20220715
0.14
4.04
2.19
1.50
0.98
1.46
0.94
0.78
2.25
1.34
6.73
4.58
10.89
8.03
54.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
48.00
47.70
49.45
47.70
-0.15
48.28
1,228
-
2023-01
43.30
47.85
48.70
43.30
4.25
45.70
3,349
-
2022-12
52.60
43.60
53.60
43.30
-8.30
48.88
14,631
21.11
2022-11
39.20
51.90
54.80
38.90
12.70
44.54
33,770
48.73
2022-10
45.50
39.20
48.95
37.80
-7.70
41.80
10,146
14.64
2022-09
64.10
46.90
65.30
44.50
-17.60
54.11
33,240
47.97
2022-08
56.50
64.50
71.00
54.00
9.70
61.71
184,687
266.50
2022-07
40.50
54.80
54.80
39.80
14.50
43.74
31,143
44.94
2022-06
39.65
40.85
41.50
39.40
1.10
40.51
1,201
1.73
2022-05
36.55
39.75
40.75
35.00
2.75
38.10
1,200
1.73
2022-04
36.25
37.00
43.65
35.70
0.75
38.32
3,024
4.36
2022-03
34.75
36.25
36.50
33.85
1.35
35.47
431
0.62
2022-02
35.40
34.90
36.50
34.50
-0.55
35.24
197
-
2022-01
35.35
35.45
36.80
34.60
-0.75
35.62
263
-
2021-12
34.80
35.95
36.45
34.05
1.05
35.28
445
0.64
2021-11
35.05
34.90
36.75
34.05
-0.55
35.04
455
0.66
2021-10
34.40
35.05
36.80
33.10
0.15
34.49
500
0.72
2021-09
37.20
34.90
37.20
34.20
-2.20
35.64
501
0.72
2021-08
34.40
37.10
38.40
32.50
4.25
34.38
644
0.93
2021-07
34.00
33.80
35.40
33.60
-0.75
34.31
689
0.99
2021-06
33.80
34.55
35.50
32.00
1.80
33.35
591
0.85
2021-05
35.75
32.75
38.00
30.40
-3.10
33.78
998
1.44
2021-04
32.00
35.75
39.00
31.70
0.75
34.77
1,181
1.70
2021-03
31.75
31.75
32.75
30.80
0.00
31.78
525
0.76
2021-02
29.75
31.75
32.20
29.20
2.90
30.65
467
0.67
2021-01
29.70
29.00
31.00
28.20
-0.45
29.37
385
0.56
2020-12
31.05
29.70
32.00
29.05
-1.90
30.29
464
0.67
2020-11
28.20
31.60
42.90
28.20
3.35
30.27
772
1.11
2020-10
30.10
28.70
30.10
28.45
-1.40
29.28
279
-
2020-09
32.30
30.10
33.25
29.65
-2.60
31.51
463
0.67
2020-08
37.10
32.70
37.10
32.00
-2.10
34.38
235
-
2020-07
35.70
36.10
41.20
35.00
0.10
37.39
949
1.37
2020-06
35.65
36.00
37.30
35.60
-0.40
36.07
274
-
2020-05
35.65
36.30
37.00
34.90
1.35
35.92
407
0.59
2020-04
31.80
36.20
36.20
31.30
4.50
33.41
354
0.51
2020-03
37.00
31.80
37.85
30.55
-5.20
34.63
2,111
3.05
2020-02
36.65
37.00
37.65
34.15
0.30
37.13
2,296
3.31
2020-01
37.25
36.70
38.50
36.70
-1.30
37.55
451
0.65
2019-12
36.05
38.00
38.00
36.00
1.95
36.97
657
0.95
2019-11
38.80
36.05
39.10
36.05
-2.90
37.59
555
0.80
2019-10
38.40
38.95
39.90
38.00
0.35
38.82
578
0.83
2019-09
37.10
38.60
39.15
36.95
1.35
37.89
373
0.54
2019-08
36.60
37.25
37.40
34.80
0.55
36.24
600
0.87
2019-07
39.10
36.70
40.00
36.15
1.65
38.35
945
1.43
2019-06
37.60
38.35
39.40
37.55
0.65
38.36
502
0.76
2019-05
39.70
37.70
39.90
36.55
-2.00
38.18
1,568
2.38
2019-04
42.70
39.70
44.30
39.15
-3.20
41.52
3,490
5.29
2019-03
43.80
42.90
44.95
39.90
-0.10
42.49
9,992
15.14
2019-02
39.20
43.00
44.25
38.65
4.20
40.68
4,182
6.34
2019-01
37.70
38.80
41.75
37.30
1.25
38.96
2,003
3.04
2018-12
36.30
37.55
39.50
36.05
2.05
37.86
2,001
3.03
2018-11
27.80
35.50
36.40
27.50
7.80
31.89
2,097
3.18
2018-10
37.95
27.70
38.00
27.00
-10.75
32.05
1,347
2.04
2018-09
38.15
37.95
38.60
36.65
-0.20
37.93
921
1.39
2018-08
35.90
38.15
38.30
35.00
2.25
37.18
1,682
2.55
2018-07
36.90
35.90
37.30
35.10
-0.90
36.08
863
1.31
2018-06
35.60
36.80
39.90
35.25
3.20
37.14
5,932
8.99
2018-05
33.50
35.60
36.00
33.50
1.60
34.45
1,469
2.23
2018-04
38.35
34.00
38.90
33.05
-4.40
36.51
1,243
1.88
2018-03
38.70
38.40
40.30
38.00
-0.80
38.90
913
1.38
2018-02
42.30
39.20
43.30
35.55
-3.10
39.64
1,825
2.76
2018-01
42.40
42.30
43.80
41.10
0.10
42.25
2,567
3.89
2017-12
40.75
42.20
44.75
40.35
1.50
41.53
3,783
5.73
2017-11
42.15
40.70
44.00
40.00
-1.40
41.53
2,597
3.93
2017-10
44.85
42.10
46.20
42.10
-2.50
43.83
3,009
4.56
2017-09
47.00
44.60
49.70
44.15
-0.25
45.41
14,568
22.07
2017-08
44.80
44.85
49.85
39.55
0.85
44.22
22,981
34.82
2017-07
49.70
44.40
50.00
42.80
-0.85
46.23
5,246
7.95
2017-06
53.30
49.20
56.00
48.55
-3.80
51.43
8,843
13.40
2017-05
55.80
53.00
66.50
52.00
-2.80
55.57
42,549
64.47
2017-04
48.60
55.80
65.00
47.75
7.30
54.25
50,999
77.27
2017-03
46.80
48.50
49.50
44.15
2.20
46.81
9,976
15.12
2017-02
45.65
46.30
47.60
45.10
0.85
46.10
2,495
3.78
2017-01
47.10
45.45
49.10
45.15
-1.75
46.93
2,426
3.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
42.50▽-1.05
2321 東訊
6.00▽-0.17
2332 友訊
15.60▽-0.10
2345 智邦
256.50△1.00
2412 中華電
113.00△1.00
2419 仲琦
26.10▽-0.35
2439 美律
83.30△0.40
2444 兆勁
17.85▽-0.85
2450 神腦
32.05△0.20
2455 全新
84.30▽-3.60
2485 兆赫
17.95▽-0.05
2498 宏達電
65.10▽-1.80
3025 星通
20.50▽-0.20
3027 盛達
38.50▽-1.40
3045 台灣大
95.20△0.20
3047 訊舟
15.95▽-0.25
3062 建漢
24.60▽-0.05
3138 耀登
144.00▽-1.00
3311 閎暉
34.00▽-0.25
3380 明泰
30.70▽-0.55
3419 譁裕
17.95▽-0.30
3596 智易
103.50▽-2.00
3669 圓展
47.55△0.55
3682 亞太電
6.35△0.13
3694 海華
20.75▽-0.35
3704 合勤控
38.20▽-0.20
4904 遠傳
67.50△0.30
4906 正文
28.00▽-0.10
4977 眾達-KY
112.00△0.50
5388 中磊
82.70▽-0.30
6136 富爾特
18.40±0.00
6142 友勁
10.30▽-0.05
6152 百一
10.25△0.10
6216 居易
26.15▽-0.05
6285 啟卅卅
85.30▽-0.20
6416 瑞祺電
94.00▽-0.50
6426 統新
64.10▽-1.30
6442 光聖
47.70▽-0.85
6674 鈜寶科技
26.00△0.35
6792 詠業
76.80▽-0.40
8011 台通
14.50▽-0.05
8101 華冠
5.85▽-0.07