網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6442 光聖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6442 光聖
10/26:
34.85 △0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
69,300
3,136
22.10
52,069
75.14
33
7
8
7
11
52.68
20211015
69,300
3,139
22.08
52,056
75.12
33
7
8
7
11
52.68
34.40
20211008
69,300
3,139
22.08
52,048
75.11
33
7
8
7
11
52.68
34.20
20211001
69,300
3,153
21.98
52,019
75.06
33
7
8
7
11
52.72
34.90
20210924
69,300
3,161
21.92
51,985
75.01
33
7
8
7
11
52.72
20210917
69,300
3,168
21.88
51,921
74.92
33
7
8
7
11
52.63
35.30
20210910
69,300
3,167
21.88
51,909
74.90
33
7
8
7
11
52.60
35.05
20210903
69,300
3,180
21.79
51,839
74.80
33
7
9
6
11
52.60
37.20
20210827
69,300
3,175
21.83
51,851
74.82
33
7
9
6
11
52.59
35.55
20210820
69,300
3,178
21.81
51,889
74.88
33
6
10
6
11
52.58
33.35
20210813
69,300
3,178
21.81
51,859
74.83
33
6
10
6
11
52.54
33.85
20210806
69,300
3,178
21.81
51,849
74.82
33
6
10
6
11
52.54
34.10
20210730
69,300
3,180
21.79
51,854
74.82
33
6
10
6
11
52.54
20210723
69,300
3,189
21.73
51,807
74.76
33
6
10
6
11
52.52
34.45
20210716
69,300
3,195
21.69
51,834
74.80
33
6
10
6
11
52.37
34.35
20210709
69,300
3,201
21.65
51,765
74.70
33
6
9
7
11
52.22
34.10
20210702
69,300
3,205
21.62
51,706
74.61
33
6
10
6
11
52.21
33.90
20210625
69,300
3,212
21.58
51,563
74.41
33
6
10
6
11
52.10
34.35
20210618
69,300
3,221
21.52
51,541
74.37
33
6
10
6
11
52.06
33.35
20210611
69,300
3,227
21.48
51,516
74.34
33
6
10
6
11
52.03
33.20
20210604
69,300
3,235
21.42
51,085
73.72
33
6
11
6
10
50.39
33.55
20210528
69,300
3,240
21.39
51,153
73.81
33
6
11
6
10
50.52
32.70
20210521
69,300
3,242
21.38
51,152
73.81
33
6
11
6
10
50.52
32.05
20210514
69,300
3,256
21.28
51,044
73.66
33
6
11
6
10
50.46
32.05
20210507
69,300
3,279
21.13
50,904
73.45
33
7
10
6
10
50.39
36.65
20210429
69,300
3,301
20.99
51,011
73.61
33
8
9
6
10
50.57
35.75
20210423
69,300
3,315
20.90
50,977
73.56
33
8
9
6
10
50.61
35.75
20210416
69,300
3,335
20.78
50,943
73.51
33
8
9
6
10
50.64
36.60
20210409
69,300
3,341
20.74
50,941
73.51
33
8
9
6
10
50.68
32.60
20210401
69,300
3,347
20.71
50,921
73.48
33
8
9
6
10
50.68
31.90
20210326
69,300
3,356
20.65
50,515
72.89
32
7
9
6
10
50.68
31.60
20210319
69,300
3,361
20.62
50,779
73.27
32
6
10
6
10
50.65
32.00
20210312
69,300
3,368
20.58
50,778
73.27
32
6
10
6
10
50.65
31.90
20210305
69,300
3,383
20.48
50,778
73.27
32
6
10
6
10
50.65
31.80
20210226
69,300
3,452
20.08
50,778
73.27
32
6
10
6
10
50.65
31.75
20210219
69,300
3,491
19.85
50,798
73.30
32
6
10
6
10
50.65
31.05
20210209
69,300
3,487
19.87
50,795
73.30
32
6
10
6
10
50.65
29.65
20210205
69,300
3,490
19.86
50,795
73.30
32
6
10
6
10
50.65
29.65
20210129
69,300
3,499
19.81
50,795
73.30
32
6
10
6
10
50.66
29.00
20210122
69,300
3,510
19.74
50,795
73.30
32
6
10
6
10
50.66
28.85
20210115
69,300
3,522
19.68
50,644
73.08
32
6
10
6
10
50.45
29.25
20210108
69,300
3,528
19.64
50,642
73.08
32
6
10
6
10
50.45
29.50
20201231
69,300
3,533
19.62
50,730
73.20
32
6
9
7
10
50.44
29.70
20201225
69,300
3,537
19.59
50,723
73.19
32
6
9
7
10
50.43
29.70
20201218
69,300
3,533
19.62
50,723
73.19
32
6
9
7
10
50.43
29.75
20201211
69,300
3,534
19.61
50,743
73.22
32
6
9
7
10
50.43
30.10
20201204
69,300
3,539
19.58
50,809
73.32
32
6
8
8
10
50.43
31.45
20201127
69,300
3,544
19.55
50,820
73.33
32
6
8
8
10
50.45
32.15
20201120
69,300
3,538
19.59
50,863
73.40
32
6
8
8
10
50.48
30.70
20201113
69,300
3,533
19.62
50,865
73.40
32
6
8
8
10
50.49
29.30
20201106
69,300
3,524
19.67
50,861
73.39
32
6
8
8
10
50.49
28.70
20201030
69,300
3,514
19.72
50,860
73.39
31
6
8
7
10
51.78
28.70
20201023
69,300
3,513
19.73
50,877
73.41
31
6
8
7
10
51.78
29.00
20201016
69,300
3,509
19.75
50,878
73.42
31
6
8
7
10
51.78
29.45
20201008
69,300
3,508
19.75
50,886
73.43
31
6
8
7
10
51.79
29.65
20200930
69,300
3,512
19.73
50,886
73.43
32
8
8
7
9
50.14
30.10
20200925
69,300
3,509
19.75
50,893
73.44
32
8
8
7
9
50.14
29.65
20200918
69,300
3,505
19.77
50,895
73.44
32
8
8
7
9
50.14
31.75
20200911
69,300
3,501
19.79
50,926
73.49
32
8
8
7
9
50.14
31.70
20200904
69,300
3,499
19.81
50,936
73.50
32
8
8
7
9
50.14
32.70
20200828
69,300
3,498
19.81
50,935
73.50
32
8
8
7
9
50.14
32.60
20200821
69,300
3,499
19.81
50,936
73.50
32
8
8
7
9
50.14
33.20
20200814
69,300
3,501
19.79
51,079
73.71
32
8
8
7
9
50.34
34.30
20200807
69,300
3,503
19.78
50,990
73.58
32
8
8
7
9
50.21
36.40
20200731
69,300
3,513
19.73
50,990
73.58
32
8
8
7
9
50.22
36.10
20200724
69,300
3,515
19.72
50,982
73.57
32
8
8
7
9
50.22
37.55
20200717
69,300
3,522
19.68
50,979
73.56
32
8
8
7
9
50.22
37.85
20200710
69,300
3,542
19.57
50,987
73.57
32
8
8
7
9
50.23
37.70
20200703
69,300
3,541
19.57
50,987
73.57
32
8
8
7
9
50.23
37.50
20200624
69,300
3,549
19.53
50,916
73.47
32
8
9
6
9
50.26
36.10
20200619
69,300
3,557
19.48
51,099
73.74
32
8
9
6
9
50.58
36.10
20200612
69,300
3,571
19.41
51,118
73.76
32
8
9
6
9
50.57
35.75
20200605
69,300
3,578
19.37
51,117
73.76
32
8
9
6
9
50.57
36.40
20200529
69,300
3,585
19.33
51,071
73.70
32
8
9
6
9
50.57
36.30
20200522
69,300
3,595
19.28
51,015
73.61
32
8
9
6
9
50.57
35.40
20200515
69,300
3,606
19.22
50,968
73.55
32
9
8
6
9
50.57
35.70
20200508
69,300
3,616
19.16
50,928
73.49
32
9
8
6
9
50.57
36.60
20200430
69,300
3,630
19.09
50,876
73.41
32
9
8
6
9
50.57
36.20
20200424
69,300
3,644
19.02
50,876
73.41
32
9
8
6
9
50.57
35.00
20200417
69,300
3,595
19.28
50,881
73.42
32
9
8
6
9
50.58
33.00
20200410
69,300
3,543
19.56
50,880
73.42
32
9
8
6
9
50.58
31.45
20200401
69,300
3,402
20.37
50,880
73.42
32
9
8
6
9
50.58
20200327
69,300
3,341
20.74
50,879
73.42
32
9
8
6
9
50.58
31.15
20200320
69,300
3,345
20.72
50,989
73.58
33
9
8
7
9
49.32
33.95
20200313
69,300
3,353
20.67
50,573
72.98
33
9
8
7
9
48.72
36.60
20200306
69,300
3,362
20.61
50,304
72.59
33
9
8
7
9
48.36
37.20
20200227
69,300
3,372
20.55
49,854
71.94
33
9
8
7
9
47.71
37.00
20200221
69,300
3,375
20.53
49,923
72.04
33
8
9
6
10
48.97
37.05
20200214
69,300
3,378
20.52
49,557
71.51
33
8
8
7
10
48.11
37.05
20200207
69,300
3,380
20.50
49,619
71.60
34
9
8
7
10
47.39
37.30
20200131
69,300
3,385
20.47
49,365
71.23
34
8
9
7
10
46.81
36.70
20200120
69,300
3,387
20.46
49,357
71.22
34
8
9
7
10
46.80
38.20
20200117
69,300
3,388
20.45
49,350
71.21
34
8
9
7
10
46.79
37.90
20200110
69,300
3,397
20.40
49,321
71.17
34
8
9
7
10
46.73
37.30
20200103
69,300
3,393
20.42
49,345
71.20
33
7
8
7
11
48.42
37.90
20191227
69,300
3,410
20.32
49,218
71.02
33
7
8
7
11
48.23
37.00
20191220
69,300
3,412
20.31
49,117
70.88
33
7
8
7
11
48.09
37.20
20191213
69,300
3,416
20.29
49,117
70.88
33
7
8
7
11
48.09
36.95
20191206
69,300
3,420
20.26
49,213
71.01
33
8
9
5
11
49.09
36.95
20191129
69,300
3,422
20.25
48,991
70.69
32
7
8
5
12
50.91
36.05
20191122
69,300
3,431
20.20
48,976
70.67
31
6
8
5
12
51.48
37.40
20191115
69,300
3,443
20.13
48,937
70.62
31
6
8
5
12
51.48
37.15
20191108
69,300
3,450
20.09
48,514
70.01
30
5
8
5
12
51.48
38.50
20191101
69,300
3,462
20.02
48,549
70.06
31
5
9
6
11
49.20
39.10
20191025
69,300
3,466
19.99
48,336
69.75
30
5
8
5
12
51.23
38.50
20191018
69,300
3,475
19.94
48,324
69.73
30
5
8
5
12
51.21
38.80
20191009
69,300
3,489
19.86
48,287
69.68
30
4
9
5
12
51.14
38.50
20191004
69,300
3,496
19.82
48,207
69.56
30
4
9
5
12
51.03
39.10
20190927
69,300
3,504
19.78
48,302
69.70
31
5
9
5
12
50.57
38.60
20190920
69,300
3,523
19.67
48,238
69.61
31
5
9
5
12
50.47
37.70
20190912
69,300
3,531
19.63
48,575
70.09
32
6
9
5
12
50.12
37.60
20190906
69,300
3,534
19.61
48,453
69.92
32
6
9
5
12
50.06
37.90
20190830
69,300
3,552
19.51
48,340
69.75
31
4
9
6
12
49.94
37.25
20190823
69,300
3,573
19.40
48,315
69.72
31
4
9
6
12
49.90
36.05
20190816
66,000
3,399
19.42
46,417
70.33
31
8
6
6
11
48.92
35.80
20190808
66,000
3,406
19.38
46,339
70.21
31
8
6
6
11
48.91
36.25
20190802
66,000
3,422
19.29
46,327
70.19
31
8
6
6
11
48.91
36.65
20190726
66,000
3,425
19.27
46,336
70.21
31
8
6
6
11
48.93
36.60
20190719
66,000
3,444
19.16
46,326
70.19
31
8
6
6
11
48.92
39.80
20190712
66,000
3,451
19.12
46,275
70.11
30
8
6
6
10
48.92
39.50
20190705
66,000
3,457
19.09
46,227
70.04
30
8
7
5
10
48.93
39.35
20190628
66,000
3,466
19.04
46,194
69.99
30
8
7
5
10
48.92
38.35
20190621
66,000
3,468
19.03
46,177
69.97
30
8
7
5
10
48.92
38.45
20190614
66,000
3,477
18.98
46,088
69.83
30
7
8
5
10
48.87
38.15
20190606
66,000
3,490
18.91
46,014
69.72
30
7
8
5
10
48.82
38.45
20190531
66,000
3,505
18.83
46,000
69.70
30
7
8
5
10
48.80
37.70
20190524
66,000
3,516
18.77
45,875
69.51
31
9
7
5
10
47.99
37.10
20190517
66,000
3,537
18.66
45,770
69.35
31
9
7
5
10
47.91
38.35
20190510
66,000
3,578
18.45
45,558
69.03
31
9
7
5
10
47.81
38.10
20190503
66,000
3,578
18.45
45,513
68.96
30
7
7
6
10
47.81
39.80
20190426
66,000
3,600
18.33
45,446
68.86
30
7
8
5
10
47.80
40.75
20190419
66,000
3,623
18.22
45,408
68.80
30
7
8
5
10
47.75
41.40
20190412
66,000
3,649
18.09
45,246
68.55
30
7
8
5
10
47.51
40.50
20190403
66,000
3,687
17.90
45,194
68.48
30
7
9
5
9
46.34
42.20
20190329
66,000
3,721
17.74
45,265
68.58
31
8
9
5
9
45.55
42.90
20190322
66,000
3,742
17.64
45,198
68.48
30
7
8
5
10
47.42
42.35
20190315
66,000
3,709
17.79
45,285
68.61
30
7
8
5
10
47.55
43.70
20190308
66,000
3,627
18.20
45,450
68.86
30
8
7
5
10
47.89
40.80
20190227
66,000
3,581
18.43
45,377
68.75
30
8
7
5
10
47.89
43.00
20190222
66,000
3,473
19.00
46,239
70.06
32
10
7
5
10
47.85
40.40
20190215
66,000
3,429
19.25
46,257
70.09
32
10
7
5
10
47.75
39.10
20190130
66,000
3,433
19.23
46,223
70.04
32
10
7
5
10
47.72
38.80
20190125
66,000
3,435
19.21
46,162
69.94
32
10
7
5
10
47.62
38.30
20190118
66,000
3,455
19.10
46,051
69.77
32
10
7
6
9
45.94
38.40
20190111
66,000
3,492
18.90
45,533
68.99
31
9
7
5
10
47.41
39.70
20190104
66,000
3,470
19.02
45,481
68.91
31
9
7
6
9
45.77
38.05
20181228
66,000
3,476
18.99
45,460
68.88
31
9
7
6
9
45.74
37.55
20181222
66,000
3,483
18.95
45,690
69.23
32
10
7
6
9
45.49
38.30
20181214
66,000
3,517
18.77
45,554
69.02
32
10
7
7
8
43.81
38.20
20181207
66,000
3,543
18.63
46,232
70.05
34
11
7
8
8
43.03
37.60
20181130
66,000
3,571
18.48
45,508
68.95
34
11
8
7
8
42.44
35.50
20181123
66,000
3,527
18.71
45,029
68.23
33
11
8
5
9
44.40
34.15
20181116
66,000
3,530
18.70
44,986
68.16
33
12
7
5
9
44.39
32.00
20181109
66,000
3,532
18.69
45,171
68.44
33
12
7
5
9
44.72
31.70
20181102
66,000
3,550
18.59
44,656
67.66
32
11
7
5
9
44.75
28.15
20181026
66,000
3,543
18.63
44,856
67.96
32
11
7
5
9
45.06
27.45
20181019
66,000
3,549
18.60
44,705
67.73
32
11
7
5
9
44.81
29.05
20181012
66,000
3,547
18.61
44,100
66.82
31
10
7
5
9
44.54
30.85
20181005
66,000
3,548
18.60
44,013
66.69
31
10
7
5
9
44.41
36.50
20180928
66,000
3,563
18.52
43,911
66.53
31
10
7
6
8
42.85
37.95
20180921
66,000
3,574
18.47
43,828
66.41
31
10
7
7
7
41.31
38.30
20180914
66,000
3,601
18.33
43,626
66.10
31
10
8
6
7
41.31
37.75
20180907
66,000
3,625
18.21
43,163
65.40
31
11
8
5
7
41.23
37.90
20180831
66,000
3,637
18.15
42,806
64.86
31
10
9
6
6
39.22
38.15
20180824
66,000
3,653
18.07
43,478
65.88
31
11
8
5
7
41.77
37.65
20180817
66,000
3,691
17.88
43,561
66.00
32
12
9
4
7
41.70
37.65
20180810
66,000
3,765
17.53
43,248
65.53
30
10
8
4
8
43.82
37.15
20180803
66,000
3,796
17.39
43,576
66.02
31
11
8
4
8
43.61
35.20
20180727
66,000
3,815
17.30
43,483
65.88
31
11
8
4
8
43.47
36.00
20180720
66,000
3,833
17.22
43,435
65.81
31
11
8
4
8
43.39
36.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
52,069
75.11
33
52,056
75.09
33
52,048
75.08
* 600 張以上
26
48,365
69.77
26
48,352
69.75
26
48,344
69.74
* 800 張以上
18
43,054
62.11
18
43,041
62.09
18
43,033
62.08
* 1000 張以上
11
36,507
52.67
11
36,507
52.67
11
36,507
52.67
1-999股
874
89
0.12
870
89
0.12
868
89
0.12
1-5張
1,667
3,106
4.48
1,675
3,129
4.51
1,676
3,129
4.51
5-10張
286
1,873
2.70
284
1,868
2.69
284
1,868
2.69
10-15張
108
1,252
1.80
109
1,268
1.83
109
1,269
1.83
15-20張
46
805
1.16
45
790
1.14
46
810
1.16
20-30張
39
902
1.30
40
928
1.33
41
946
1.36
30-40張
20
680
0.98
22
747
1.07
22
743
1.07
40-50張
15
675
0.97
14
625
0.90
14
625
0.90
50-100張
24
1,740
2.51
23
1,691
2.43
22
1,648
2.37
100-200張
6
748
1.07
6
748
1.07
6
765
1.10
200-400張
18
5,360
7.73
18
5,360
7.73
18
5,360
7.73
400-600張
7
3,704
5.34
7
3,704
5.34
7
3,704
5.34
600-800張
8
5,311
7.66
8
5,311
7.66
8
5,311
7.66
800-1,000張
7
6,547
9.44
7
6,534
9.42
7
6,526
9.41
1,000張以上
11
36,507
52.67
11
36,507
52.67
11
36,507
52.67
合計
3,136
69,300
100.00
3,139
69,300
100.00
3,139
69,300
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
34.40
34.85
36.80
33.10
-0.05
34.43
388
-
2021-09
37.20
34.90
37.20
34.20
-2.20
35.64
501
0.72
2021-08
34.40
37.10
38.40
32.50
4.25
34.38
644
0.93
2021-07
34.00
33.80
35.40
33.60
-0.75
34.31
689
0.99
2021-06
33.80
34.55
35.50
32.00
1.80
33.35
591
0.85
2021-05
35.75
32.75
38.00
30.40
-3.10
33.78
998
1.44
2021-04
32.00
35.75
39.00
31.70
0.75
34.77
1,181
1.70
2021-03
31.75
31.75
32.75
30.80
0.00
31.78
525
0.76
2021-02
29.75
31.75
32.20
29.20
2.90
30.65
467
0.67
2021-01
29.70
29.00
31.00
28.20
-0.45
29.37
385
0.56
2020-12
31.05
29.70
32.00
29.05
-1.90
30.29
464
0.67
2020-11
28.20
31.60
42.90
28.20
3.35
30.27
772
1.11
2020-10
30.10
28.70
30.10
28.45
-1.40
29.28
279
-
2020-09
32.30
30.10
33.25
29.65
-2.60
31.51
463
0.67
2020-08
37.10
32.70
37.10
32.00
-2.10
34.38
235
-
2020-07
35.70
36.10
41.20
35.00
0.10
37.39
949
1.37
2020-06
35.65
36.00
37.30
35.60
-0.40
36.07
274
-
2020-05
35.65
36.30
37.00
34.90
1.35
35.92
407
0.59
2020-04
31.80
36.20
36.20
31.30
4.50
33.41
354
0.51
2020-03
37.00
31.80
37.85
30.55
-5.20
34.63
2,111
3.05
2020-02
36.65
37.00
37.65
34.15
0.30
37.13
2,296
3.31
2020-01
37.25
36.70
38.50
36.70
-1.30
37.55
451
0.65
2019-12
36.05
38.00
38.00
36.00
1.95
36.97
657
0.95
2019-11
38.80
36.05
39.10
36.05
-2.90
37.59
555
0.80
2019-10
38.40
38.95
39.90
38.00
0.35
38.82
578
0.83
2019-09
37.10
38.60
39.15
36.95
1.35
37.89
373
0.54
2019-08
36.60
37.25
37.40
34.80
0.55
36.24
600
0.87
2019-07
39.10
36.70
40.00
36.15
1.65
38.35
945
1.43
2019-06
37.60
38.35
39.40
37.55
0.65
38.36
502
0.76
2019-05
39.70
37.70
39.90
36.55
-2.00
38.18
1,568
2.38
2019-04
42.70
39.70
44.30
39.15
-3.20
41.52
3,490
5.29
2019-03
43.80
42.90
44.95
39.90
-0.10
42.49
9,992
15.14
2019-02
39.20
43.00
44.25
38.65
4.20
40.68
4,182
6.34
2019-01
37.70
38.80
41.75
37.30
1.25
38.96
2,003
3.04
2018-12
36.30
37.55
39.50
36.05
2.05
37.86
2,001
3.03
2018-11
27.80
35.50
36.40
27.50
7.80
31.89
2,097
3.18
2018-10
37.95
27.70
38.00
27.00
-10.75
32.05
1,347
2.04
2018-09
38.15
37.95
38.60
36.65
-0.20
37.93
921
1.39
2018-08
35.90
38.15
38.30
35.00
2.25
37.18
1,682
2.55
2018-07
36.90
35.90
37.30
35.10
-0.90
36.08
863
1.31
2018-06
35.60
36.80
39.90
35.25
3.20
37.14
5,932
8.99
2018-05
33.50
35.60
36.00
33.50
1.60
34.45
1,469
2.23
2018-04
38.35
34.00
38.90
33.05
-4.40
36.51
1,243
1.88
2018-03
38.70
38.40
40.30
38.00
-0.80
38.90
913
1.38
2018-02
42.30
39.20
43.30
35.55
-3.10
39.64
1,825
2.76
2018-01
42.40
42.30
43.80
41.10
0.10
42.25
2,567
3.89
2017-12
40.75
42.20
44.75
40.35
1.50
41.53
3,783
5.73
2017-11
42.15
40.70
44.00
40.00
-1.40
41.53
2,597
3.93
2017-10
44.85
42.10
46.20
42.10
-2.50
43.83
3,009
4.56
2017-09
47.00
44.60
49.70
44.15
-0.25
45.41
14,568
22.07
2017-08
44.80
44.85
49.85
39.55
0.85
44.22
22,981
34.82
2017-07
49.70
44.40
50.00
42.80
-0.85
46.23
5,246
7.95
2017-06
53.30
49.20
56.00
48.55
-3.80
51.43
8,843
13.40
2017-05
55.80
53.00
66.50
52.00
-2.80
55.57
42,549
64.47
2017-04
48.60
55.80
65.00
47.75
7.30
54.25
50,999
77.27
2017-03
46.80
48.50
49.50
44.15
2.20
46.81
9,976
15.12
2017-02
45.65
46.30
47.60
45.10
0.85
46.10
2,495
3.78
2017-01
47.10
45.45
49.10
45.15
-1.75
46.93
2,426
3.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
79.00△6.30
2321 東訊
6.21▽-0.05
2332 友訊
20.80△0.15
2345 智邦
245.00△11.00
2412 中華電
110.50▽-0.50
2419 仲琦
19.45▽-0.10
2439 美律
80.40▽-0.20
2444 兆勁
10.75△0.25
2450 神腦
32.40△0.05
2455 全新
132.00▽-1.00
2485 兆赫
19.45▽-0.15
2496 卓越
48.90△0.40
2498 宏達電
58.30△5.30
3025 星通
23.50△0.25
3027 盛達
21.55△0.05
3045 台灣大
98.40±0.00
3047 訊舟
10.50△0.15
3062 建漢
22.50▽-0.45
3311 閎暉
34.70▽-1.25
3380 明泰
26.65△0.05
3419 譁裕
15.80±0.00
3596 智易
101.50△2.70
3682 亞太電
8.28△0.10
3694 海華
21.80△0.50
3704 合勤控
27.40△0.75
4904 遠傳
61.70△0.10
4906 正文
26.15△0.10
4977 眾達-KY
81.70△0.90
5388 中磊
63.60△0.10
6136 富爾特
17.10△0.05
6142 友勁
12.00△0.30
6152 百一
8.63△0.12
6216 居易
27.75△2.50
6285 啟卅卅
75.00△0.10
6416 瑞祺電
92.40▽-1.60
6442 光聖
34.85△0.75
6674 鈜寶科技
29.20±0.00
8011 台通
17.30▽-0.40
8101 華冠
2.47△0.07