網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6442 光聖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6442 光聖
7/15:
37.6 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
69,300
3,542
19.57
50,987
73.57
32
8
8
7
9
50.23
37.70
20200703
69,300
3,541
19.57
50,987
73.57
32
8
8
7
9
50.23
37.50
20200624
69,300
3,549
19.53
50,916
73.47
32
8
9
6
9
50.26
36.10
20200619
69,300
3,557
19.48
51,099
73.74
32
8
9
6
9
50.58
36.10
20200612
69,300
3,571
19.41
51,118
73.76
32
8
9
6
9
50.57
35.75
20200605
69,300
3,578
19.37
51,117
73.76
32
8
9
6
9
50.57
36.40
20200529
69,300
3,585
19.33
51,071
73.70
32
8
9
6
9
50.57
36.30
20200522
69,300
3,595
19.28
51,015
73.61
32
8
9
6
9
50.57
35.40
20200515
69,300
3,606
19.22
50,968
73.55
32
9
8
6
9
50.57
35.70
20200508
69,300
3,616
19.16
50,928
73.49
32
9
8
6
9
50.57
36.60
20200430
69,300
3,630
19.09
50,876
73.41
32
9
8
6
9
50.57
36.20
20200424
69,300
3,644
19.02
50,876
73.41
32
9
8
6
9
50.57
35.00
20200417
69,300
3,595
19.28
50,881
73.42
32
9
8
6
9
50.58
33.00
20200410
69,300
3,543
19.56
50,880
73.42
32
9
8
6
9
50.58
31.45
20200401
69,300
3,402
20.37
50,880
73.42
32
9
8
6
9
50.58
20200327
69,300
3,341
20.74
50,879
73.42
32
9
8
6
9
50.58
31.15
20200320
69,300
3,345
20.72
50,989
73.58
33
9
8
7
9
49.32
33.95
20200313
69,300
3,353
20.67
50,573
72.98
33
9
8
7
9
48.72
36.60
20200306
69,300
3,362
20.61
50,304
72.59
33
9
8
7
9
48.36
37.20
20200227
69,300
3,372
20.55
49,854
71.94
33
9
8
7
9
47.71
37.00
20200221
69,300
3,375
20.53
49,923
72.04
33
8
9
6
10
48.97
37.05
20200214
69,300
3,378
20.52
49,557
71.51
33
8
8
7
10
48.11
37.05
20200207
69,300
3,380
20.50
49,619
71.60
34
9
8
7
10
47.39
37.30
20200131
69,300
3,385
20.47
49,365
71.23
34
8
9
7
10
46.81
36.70
20200120
69,300
3,387
20.46
49,357
71.22
34
8
9
7
10
46.80
38.20
20200117
69,300
3,388
20.45
49,350
71.21
34
8
9
7
10
46.79
37.90
20200110
69,300
3,397
20.40
49,321
71.17
34
8
9
7
10
46.73
37.30
20200103
69,300
3,393
20.42
49,345
71.20
33
7
8
7
11
48.42
37.90
20191227
69,300
3,410
20.32
49,218
71.02
33
7
8
7
11
48.23
37.00
20191220
69,300
3,412
20.31
49,117
70.88
33
7
8
7
11
48.09
37.20
20191213
69,300
3,416
20.29
49,117
70.88
33
7
8
7
11
48.09
36.95
20191206
69,300
3,420
20.26
49,213
71.01
33
8
9
5
11
49.09
36.95
20191129
69,300
3,422
20.25
48,991
70.69
32
7
8
5
12
50.91
36.05
20191122
69,300
3,431
20.20
48,976
70.67
31
6
8
5
12
51.48
37.40
20191115
69,300
3,443
20.13
48,937
70.62
31
6
8
5
12
51.48
37.15
20191108
69,300
3,450
20.09
48,514
70.01
30
5
8
5
12
51.48
38.50
20191101
69,300
3,462
20.02
48,549
70.06
31
5
9
6
11
49.20
39.10
20191025
69,300
3,466
19.99
48,336
69.75
30
5
8
5
12
51.23
38.50
20191018
69,300
3,475
19.94
48,324
69.73
30
5
8
5
12
51.21
38.80
20191009
69,300
3,489
19.86
48,287
69.68
30
4
9
5
12
51.14
38.50
20191004
69,300
3,496
19.82
48,207
69.56
30
4
9
5
12
51.03
39.10
20190927
69,300
3,504
19.78
48,302
69.70
31
5
9
5
12
50.57
38.60
20190920
69,300
3,523
19.67
48,238
69.61
31
5
9
5
12
50.47
37.70
20190912
69,300
3,531
19.63
48,575
70.09
32
6
9
5
12
50.12
37.60
20190906
69,300
3,534
19.61
48,453
69.92
32
6
9
5
12
50.06
37.90
20190830
69,300
3,552
19.51
48,340
69.75
31
4
9
6
12
49.94
37.25
20190823
69,300
3,573
19.40
48,315
69.72
31
4
9
6
12
49.90
36.05
20190816
66,000
3,399
19.42
46,417
70.33
31
8
6
6
11
48.92
35.80
20190808
66,000
3,406
19.38
46,339
70.21
31
8
6
6
11
48.91
36.25
20190802
66,000
3,422
19.29
46,327
70.19
31
8
6
6
11
48.91
36.65
20190726
66,000
3,425
19.27
46,336
70.21
31
8
6
6
11
48.93
36.60
20190719
66,000
3,444
19.16
46,326
70.19
31
8
6
6
11
48.92
39.80
20190712
66,000
3,451
19.12
46,275
70.11
30
8
6
6
10
48.92
39.50
20190705
66,000
3,457
19.09
46,227
70.04
30
8
7
5
10
48.93
39.35
20190628
66,000
3,466
19.04
46,194
69.99
30
8
7
5
10
48.92
38.35
20190621
66,000
3,468
19.03
46,177
69.97
30
8
7
5
10
48.92
38.45
20190614
66,000
3,477
18.98
46,088
69.83
30
7
8
5
10
48.87
38.15
20190606
66,000
3,490
18.91
46,014
69.72
30
7
8
5
10
48.82
38.45
20190531
66,000
3,505
18.83
46,000
69.70
30
7
8
5
10
48.80
37.70
20190524
66,000
3,516
18.77
45,875
69.51
31
9
7
5
10
47.99
37.10
20190517
66,000
3,537
18.66
45,770
69.35
31
9
7
5
10
47.91
38.35
20190510
66,000
3,578
18.45
45,558
69.03
31
9
7
5
10
47.81
38.10
20190503
66,000
3,578
18.45
45,513
68.96
30
7
7
6
10
47.81
39.80
20190426
66,000
3,600
18.33
45,446
68.86
30
7
8
5
10
47.80
40.75
20190419
66,000
3,623
18.22
45,408
68.80
30
7
8
5
10
47.75
41.40
20190412
66,000
3,649
18.09
45,246
68.55
30
7
8
5
10
47.51
40.50
20190403
66,000
3,687
17.90
45,194
68.48
30
7
9
5
9
46.34
42.20
20190329
66,000
3,721
17.74
45,265
68.58
31
8
9
5
9
45.55
42.90
20190322
66,000
3,742
17.64
45,198
68.48
30
7
8
5
10
47.42
42.35
20190315
66,000
3,709
17.79
45,285
68.61
30
7
8
5
10
47.55
43.70
20190308
66,000
3,627
18.20
45,450
68.86
30
8
7
5
10
47.89
40.80
20190227
66,000
3,581
18.43
45,377
68.75
30
8
7
5
10
47.89
43.00
20190222
66,000
3,473
19.00
46,239
70.06
32
10
7
5
10
47.85
40.40
20190215
66,000
3,429
19.25
46,257
70.09
32
10
7
5
10
47.75
39.10
20190130
66,000
3,433
19.23
46,223
70.04
32
10
7
5
10
47.72
38.80
20190125
66,000
3,435
19.21
46,162
69.94
32
10
7
5
10
47.62
38.30
20190118
66,000
3,455
19.10
46,051
69.77
32
10
7
6
9
45.94
38.40
20190111
66,000
3,492
18.90
45,533
68.99
31
9
7
5
10
47.41
39.70
20190104
66,000
3,470
19.02
45,481
68.91
31
9
7
6
9
45.77
38.05
20181228
66,000
3,476
18.99
45,460
68.88
31
9
7
6
9
45.74
37.55
20181222
66,000
3,483
18.95
45,690
69.23
32
10
7
6
9
45.49
38.30
20181214
66,000
3,517
18.77
45,554
69.02
32
10
7
7
8
43.81
38.20
20181207
66,000
3,543
18.63
46,232
70.05
34
11
7
8
8
43.03
37.60
20181130
66,000
3,571
18.48
45,508
68.95
34
11
8
7
8
42.44
35.50
20181123
66,000
3,527
18.71
45,029
68.23
33
11
8
5
9
44.40
34.15
20181116
66,000
3,530
18.70
44,986
68.16
33
12
7
5
9
44.39
32.00
20181109
66,000
3,532
18.69
45,171
68.44
33
12
7
5
9
44.72
31.70
20181102
66,000
3,550
18.59
44,656
67.66
32
11
7
5
9
44.75
28.15
20181026
66,000
3,543
18.63
44,856
67.96
32
11
7
5
9
45.06
27.45
20181019
66,000
3,549
18.60
44,705
67.73
32
11
7
5
9
44.81
29.05
20181012
66,000
3,547
18.61
44,100
66.82
31
10
7
5
9
44.54
30.85
20181005
66,000
3,548
18.60
44,013
66.69
31
10
7
5
9
44.41
36.50
20180928
66,000
3,563
18.52
43,911
66.53
31
10
7
6
8
42.85
37.95
20180921
66,000
3,574
18.47
43,828
66.41
31
10
7
7
7
41.31
38.30
20180914
66,000
3,601
18.33
43,626
66.10
31
10
8
6
7
41.31
37.75
20180907
66,000
3,625
18.21
43,163
65.40
31
11
8
5
7
41.23
37.90
20180831
66,000
3,637
18.15
42,806
64.86
31
10
9
6
6
39.22
38.15
20180824
66,000
3,653
18.07
43,478
65.88
31
11
8
5
7
41.77
37.65
20180817
66,000
3,691
17.88
43,561
66.00
32
12
9
4
7
41.70
37.65
20180810
66,000
3,765
17.53
43,248
65.53
30
10
8
4
8
43.82
37.15
20180803
66,000
3,796
17.39
43,576
66.02
31
11
8
4
8
43.61
35.20
20180727
66,000
3,815
17.30
43,483
65.88
31
11
8
4
8
43.47
36.00
20180720
66,000
3,833
17.22
43,435
65.81
31
11
8
4
8
43.39
36.40
20180713
66,000
3,857
17.11
43,328
65.65
31
11
8
4
8
43.24
36.10
20180706
66,000
3,886
16.98
43,150
65.38
31
11
8
4
8
42.97
36.05
20180629
66,000
3,921
16.83
42,636
64.60
31
12
8
4
7
41.33
36.80
20180622
66,000
3,944
16.73
41,927
63.53
29
8
10
4
7
40.86
38.15
20180615
66,000
3,923
16.82
42,094
63.78
29
7
11
4
7
40.86
37.35
20180608
66,000
3,946
16.73
41,478
62.85
28
7
10
4
7
40.86
36.95
20180601
66,000
3,972
16.62
41,854
63.41
29
8
10
4
7
40.77
35.75
20180525
66,000
3,968
16.63
41,936
63.54
29
7
11
5
6
39.22
34.30
20180518
66,000
3,992
16.53
41,908
63.50
29
7
11
5
6
39.22
34.35
20180511
66,000
4,022
16.41
41,756
63.27
28
7
11
4
6
40.41
34.35
20180504
66,000
4,045
16.32
41,569
62.98
28
8
10
4
6
40.41
34.15
20180427
66,000
4,071
16.21
41,518
62.91
28
8
10
4
6
40.41
33.65
20180420
66,000
4,112
16.05
41,326
62.61
28
9
9
4
6
40.41
36.90
20180413
66,000
4,139
15.95
40,902
61.97
27
8
9
4
6
40.41
38.15
20180403
66,000
4,184
15.77
40,498
61.36
26
7
8
5
6
40.41
38.20
20180331
66,000
4,182
15.78
40,498
61.36
26
7
8
5
6
40.41
38.40
20180323
66,000
4,191
15.75
40,511
61.38
26
7
8
5
6
40.41
38.30
20180316
66,000
4,193
15.74
40,531
61.41
26
7
8
5
6
40.41
39.35
20180309
66,000
4,189
15.76
40,130
60.80
25
6
8
5
6
40.41
38.95
20180302
66,000
4,190
15.75
40,131
60.80
25
6
8
5
6
40.41
39.20
20180223
66,000
4,199
15.72
40,131
60.80
25
6
8
5
6
40.41
39.10
20180214
66,000
4,208
15.68
40,131
60.80
25
6
8
5
6
40.41
20180209
66,000
4,202
15.71
40,154
60.84
25
6
8
5
6
40.41
36.45
20180202
66,000
4,213
15.67
40,612
61.53
26
7
8
5
6
40.41
42.90
20180126
66,000
4,238
15.57
40,615
61.54
26
7
8
5
6
40.41
42.05
20180119
66,000
4,261
15.49
40,635
61.57
26
7
8
5
6
40.41
42.55
20180112
66,000
4,249
15.53
41,071
62.23
27
8
8
5
6
40.41
42.50
20180105
66,000
4,240
15.57
41,078
62.24
27
8
8
5
6
40.41
42.10
20171229
66,000
4,246
15.54
40,726
61.71
26
7
8
5
6
40.41
42.20
20171222
66,000
4,206
15.69
40,773
61.78
26
7
8
5
6
40.41
43.35
20171215
66,000
4,206
15.69
40,825
61.86
26
6
9
5
6
40.41
41.00
20171208
66,000
4,234
15.59
40,840
61.88
26
6
9
5
6
40.41
40.55
20171201
66,000
4,242
15.56
40,875
61.93
26
6
9
5
6
40.41
42.80
20171124
66,000
4,262
15.49
40,880
61.94
26
6
9
5
6
40.41
40.95
20171117
66,000
4,306
15.33
40,880
61.94
26
6
9
5
6
40.41
41.80
20171110
66,000
4,349
15.18
40,921
62.00
26
6
9
5
6
40.48
42.50
20171103
66,000
4,399
15.00
40,918
62.00
26
6
9
5
6
40.48
42.20
20171027
66,000
4,435
14.88
40,810
61.83
26
6
9
5
6
40.48
42.90
20171020
66,000
4,495
14.68
41,215
62.45
27
7
9
5
6
40.48
43.80
20171013
66,000
4,565
14.46
40,686
61.65
26
6
9
5
6
40.48
44.00
20171006
66,000
4,591
14.38
40,631
61.56
26
7
8
5
6
40.48
44.85
20170930
66,000
4,669
14.14
40,602
61.52
26
8
7
5
6
40.48
44.60
20170922
66,000
4,764
13.85
39,487
59.83
24
6
7
5
6
40.48
44.65
20170915
66,000
4,834
13.65
39,501
59.85
24
6
7
5
6
40.48
45.00
20170908
66,000
4,813
13.71
40,059
60.69
25
7
7
4
7
42.10
45.95
20170901
66,000
4,663
14.15
40,110
60.77
25
7
7
4
7
42.10
46.10
20170825
66,000
4,675
14.12
40,116
60.78
25
7
7
4
7
42.09
45.85
20170818
66,000
4,588
14.39
40,521
61.40
26
8
7
5
6
40.54
42.60
20170811
66,000
4,551
14.50
40,473
61.32
26
8
7
5
6
40.54
43.00
20170804
66,000
4,479
14.74
42,042
63.70
29
11
7
3
8
43.64
44.55
20170728
66,000
4,512
14.63
42,146
63.86
29
11
7
3
8
43.72
44.70
20170721
66,000
4,550
14.51
42,174
63.90
29
11
7
3
8
43.72
43.55
20170714
66,000
4,515
14.62
42,127
63.83
29
11
7
4
7
42.17
45.40
20170707
66,000
4,501
14.66
42,192
63.93
29
10
8
3
8
43.70
48.80
20170630
66,000
4,502
14.66
42,132
63.84
29
11
7
3
8
43.71
49.20
20170623
66,000
4,512
14.63
42,152
63.87
29
11
7
3
8
43.69
49.35
20170616
66,000
4,530
14.57
42,162
63.88
29
11
7
3
8
43.69
49.75
20170609
66,000
4,492
14.69
42,828
64.89
30
12
7
3
8
43.80
54.00
20170603
66,000
4,482
14.73
42,731
64.74
30
12
7
3
8
43.78
54.70
20170526
66,000
4,483
14.72
42,851
64.93
30
12
7
3
8
43.95
54.10
20170519
66,000
4,627
14.26
42,784
64.82
30
12
7
3
8
43.95
56.50
20170512
66,000
4,608
14.32
42,471
64.35
29
10
8
3
8
43.95
52.90
20170505
66,000
4,481
14.73
42,688
64.68
29
10
8
4
7
42.38
56.10
20170428
66,000
4,230
15.60
42,767
64.80
29
8
10
4
7
42.50
55.80
20170421
66,000
4,148
15.91
42,439
64.30
28
6
11
4
7
42.50
55.30
20170414
66,000
3,929
16.80
42,655
64.63
34
7
10
5
12
41.40
60.50
20170407
66,000
3,636
18.15
43,879
66.48
35
6
12
5
12
41.79
51.30
20170331
66,000
3,482
18.95
44,130
66.86
35
6
11
6
12
41.87
48.50
20170324
66,000
3,529
18.70
44,003
66.67
35
6
11
6
12
41.87
47.50
20170317
66,000
3,540
18.64
44,028
66.71
34
6
9
6
13
44.16
45.95
20170310
66,000
3,550
18.59
43,886
66.49
34
7
8
6
13
44.16
45.20
20170303
66,000
3,545
18.62
43,819
66.39
34
7
8
6
13
44.16
48.10
20170224
66,000
3,462
19.06
43,912
66.53
34
7
8
6
13
44.16
46.30
20170218
66,000
3,488
18.92
44,011
66.68
34
7
8
5
14
45.73
46.95
20170210
66,000
3,501
18.85
43,971
66.62
34
7
8
5
14
45.73
45.30
20170203
66,000
3,498
18.87
43,569
66.01
33
6
8
5
14
45.73
46.20
20170126
66,000
3,492
18.90
43,569
66.01
33
6
8
5
14
45.73
20170120
66,000
3,482
18.95
43,569
66.01
33
6
8
5
14
45.73
46.00
20170113
66,000
3,481
18.96
43,569
66.01
33
6
8
5
14
45.74
46.60
20170106
66,000
3,504
18.84
43,591
66.05
33
6
8
5
14
45.77
48.55
20161230
66,000
3,541
18.64
43,682
66.18
33
6
8
5
14
45.83
47.20
20161223
66,000
3,522
18.74
43,750
66.29
33
6
8
5
14
45.93
46.95
20161216
66,000
3,534
18.68
43,850
66.44
33
6
8
5
14
46.08
47.70
20161209
66,000
3,471
19.01
44,390
67.26
34
7
8
5
14
46.26
47.70
20161202
66,000
3,553
18.58
44,016
66.69
33
6
8
5
14
46.28
46.15
20161125
66,000
3,613
18.27
44,064
66.76
33
6
7
6
14
46.28
45.30
20161118
66,000
3,590
18.38
44,066
66.77
33
6
7
6
14
46.28
42.40
20161111
66,000
3,605
18.31
44,013
66.69
33
6
7
6
14
46.28
42.40
20161104
66,000
3,605
18.31
44,009
66.68
33
6
7
6
14
46.28
45.90
20161028
66,000
3,581
18.43
44,024
66.70
33
6
7
6
14
46.30
48.20
20161021
66,000
3,550
18.59
44,024
66.70
33
6
7
6
14
46.30
47.85
20161014
66,000
3,545
18.62
44,024
66.70
33
6
7
6
14
46.30
47.60
20161007
66,000
3,481
18.96
44,024
66.70
33
6
7
6
14
46.30
50.70
20160930
66,000
3,442
19.17
44,024
66.70
33
6
7
6
14
46.30
53.00
20160923
66,000
3,397
19.43
44,055
66.75
33
6
7
6
14
46.35
55.50
20160914
66,000
3,393
19.45
44,232
67.02
33
6
7
6
14
46.62
55.90
20160910
66,000
3,382
19.52
44,313
67.14
33
6
7
6
14
46.73
56.50
20160902
66,000
3,436
19.21
44,767
67.83
34
7
7
6
14
46.74
54.20
20160826
66,000
3,399
19.42
44,743
67.79
34
7
7
6
14
46.76
55.00
20160819
66,000
3,461
19.07
44,344
67.19
33
6
7
6
14
46.76
54.00
20160812
66,000
3,258
20.26
44,814
67.90
34
7
7
6
14
46.76
54.50
20160805
66,000
3,330
19.82
45,863
69.49
36
9
7
6
14
46.76
52.40
20160729
66,000
3,576
18.46
45,369
68.74
35
8
7
6
14
46.77
46.00
20160722
66,000
3,620
18.23
45,369
68.74
35
8
7
6
14
46.77
47.05
20160715
66,000
3,490
18.91
45,843
69.46
36
9
7
6
14
46.79
49.65
20160707
66,000
3,522
18.74
45,883
69.52
36
8
8
6
14
46.80
48.60
20160701
66,000
3,482
18.95
45,882
69.52
36
8
8
6
14
46.80
48.75
20160624
66,000
3,505
18.83
45,890
69.53
36
9
7
6
14
46.80
46.45
20160617
66,000
3,485
18.94
45,929
69.59
36
8
8
6
14
46.80
50.40
20160608
66,000
3,489
18.92
45,927
69.59
36
8
8
6
14
46.80
49.65
20160604
66,000
3,520
18.75
45,519
68.97
35
7
8
6
14
46.80
50.20
20160527
66,000
3,466
19.04
45,647
69.16
35
7
8
6
14
46.83
47.70
20160520
66,000
3,458
19.09
45,690
69.23
35
7
8
6
14
46.86
45.45
20160513
66,000
3,451
19.12
45,690
69.23
35
7
8
6
14
46.86
44.70
20160506
66,000
3,417
19.32
45,720
69.27
35
7
7
7
14
46.86
48.00
20160429
66,000
3,342
19.75
45,705
69.25
35
7
7
7
14
46.86
48.65
20160422
66,000
3,336
19.78
45,700
69.24
35
7
7
7
14
46.86
51.20
20160415
66,000
3,332
19.81
45,724
69.28
35
7
7
7
14
46.86
55.90
20160408
66,000
3,275
20.15
45,978
69.66
34
6
8
6
14
48.07
56.40
20160401
66,000
3,251
20.30
45,978
69.66
34
6
8
6
14
48.07
57.70
20160325
66,000
3,243
20.35
46,278
70.12
34
6
8
6
14
48.53
58.10
20160318
66,000
3,017
21.88
47,257
71.60
35
7
8
6
14
49.40
62.40
20160311
66,000
2,688
24.55
48,415
73.36
36
8
8
6
14
50.34
66.60
20160304
66,000
2,813
23.46
50,007
75.77
38
9
9
6
14
50.98
57.40
20160226
66,000
2,880
22.92
50,564
76.61
39
10
9
6
14
51.16
54.40
20160219
66,000
2,980
22.15
50,225
76.10
38
9
9
6
14
51.29
51.10
20160205
66,000
2,973
22.20
50,300
76.21
38
9
9
6
14
51.41
20160130
66,000
2,994
22.04
50,300
76.21
38
9
9
6
14
51.41
47.20
20160122
66,000
2,987
22.10
50,300
76.21
38
9
9
6
14
51.41
46.80
20160115
66,000
3,023
21.83
50,300
76.21
38
9
9
6
14
51.41
44.05
20160108
66,000
3,121
21.15
50,279
76.18
38
9
9
6
14
51.41
49.40
20151231
66,000
3,163
20.87
50,279
76.18
38
9
9
6
14
51.41
49.00
20151225
66,000
3,161
20.88
50,279
76.18
38
9
9
6
14
51.41
50.80
20151218
66,000
3,134
21.06
50,287
76.19
38
9
9
6
14
51.41
49.60
20151211
66,000
3,131
21.08
50,279
76.18
38
9
9
6
14
51.41
49.50
20151204
66,000
3,138
21.03
50,276
76.18
38
9
9
6
14
51.48
54.80
20151127
66,000
3,131
21.08
50,366
76.31
38
9
9
6
14
51.57
55.30
20151120
66,000
3,177
20.77
50,486
76.49
38
9
9
6
14
51.75
56.80
20151113
66,000
3,132
21.07
50,636
76.72
38
9
9
6
14
51.98
57.00
20151106
66,000
3,082
21.41
50,786
76.95
38
9
9
6
14
52.21
59.40
20151030
66,000
3,099
21.30
50,921
77.15
38
9
9
6
14
52.40
57.80
20151023
66,000
3,064
21.54
51,363
77.82
38
10
8
6
14
53.33
55.90
20151016
66,000
3,103
21.27
51,363
77.82
38
10
8
6
14
53.33
57.00
20151008
66,000
3,107
21.24
51,428
77.92
39
10
8
6
15
53.43
58.00
20151002
66,000
2,824
23.37
51,548
78.10
38
10
8
6
14
53.60
59.60
20150925
66,000
2,909
22.69
51,595
78.17
38
10
8
6
14
53.67
58.00
20150918
66,000
2,842
23.22
51,663
78.28
38
10
8
6
14
53.76
54.00
20150911
66,000
3,007
21.95
51,665
78.28
38
10
8
6
14
53.76
49.30
20150904
66,000
3,049
21.65
52,077
78.91
38
10
8
6
14
54.53
46.50
20150828
66,000
2,926
22.56
52,145
79.01
38
10
8
6
14
54.53
42.65
20150821
66,000
2,772
23.81
52,256
79.18
38
10
8
6
14
54.54
46.10
20150814
66,000
2,580
25.58
54,061
81.91
39
9
9
6
15
57.20
59.50
20150807
66,000
2,582
25.56
54,769
82.98
39
9
9
6
15
58.15
68.00
20150731
66,000
2,442
27.03
54,541
82.64
39
10
8
6
15
58.00
71.20
20150724
66,000
2,549
25.89
53,633
81.26
38
9
8
6
15
57.37
69.50
20150717
66,000
2,653
24.88
53,315
80.78
38
9
9
6
14
55.76
72.70
20150709
60,000
561
106.95
52,524
87.54
37
9
8
6
14
61.35
20150703
60,000
560
107.14
52,627
87.71
37
9
8
6
14
61.52
20150626
60,000
568
105.63
53,065
88.44
38
10
8
6
14
61.52
20150618
60,000
497
120.72
53,012
88.35
31
10
7
6
8
62.59
20150612
60,000
495
121.21
53,172
88.62
31
10
7
6
8
62.83
20150605
60,000
495
121.21
53,180
88.63
31
10
7
6
8
62.83
20150529
60,000
499
120.24
53,180
88.63
31
10
7
6
8
62.83
20150522
60,000
479
125.26
53,204
88.67
31
10
7
6
8
62.83
20150515
60,000
474
126.58
53,206
88.68
31
10
7
6
8
62.83
20150508
60,000
467
128.48
53,202
88.67
31
10
7
6
8
62.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
35.70
37.60
41.20
35.70
1.60
38.02
688
-
2020-06
35.65
36.00
37.30
35.60
-0.40
36.07
274
-
2020-05
35.65
36.30
37.00
34.90
1.35
35.92
407
0.59
2020-04
31.80
36.20
36.20
31.30
4.50
33.41
354
0.51
2020-03
37.00
31.80
37.85
30.55
-5.20
34.63
2,111
3.05
2020-02
36.65
37.00
37.65
34.15
0.30
37.13
2,296
3.31
2020-01
37.25
36.70
38.50
36.70
-1.30
37.55
451
0.65
2019-12
36.05
38.00
38.00
36.00
1.95
36.97
657
0.95
2019-11
38.80
36.05
39.10
36.05
-2.90
37.59
555
0.80
2019-10
38.40
38.95
39.90
38.00
0.35
38.82
578
0.83
2019-09
37.10
38.60
39.15
36.95
1.35
37.89
373
0.54
2019-08
36.60
37.25
37.40
34.80
0.55
36.24
600
0.87
2019-07
39.10
36.70
40.00
36.15
1.65
38.35
945
1.43
2019-06
37.60
38.35
39.40
37.55
0.65
38.36
502
0.76
2019-05
39.70
37.70
39.90
36.55
-2.00
38.18
1,568
2.38
2019-04
42.70
39.70
44.30
39.15
-3.20
41.52
3,490
5.29
2019-03
43.80
42.90
44.95
39.90
-0.10
42.49
9,992
15.14
2019-02
39.20
43.00
44.25
38.65
4.20
40.68
4,182
6.34
2019-01
37.70
38.80
41.75
37.30
1.25
38.96
2,003
3.04
2018-12
36.30
37.55
39.50
36.05
2.05
37.86
2,001
3.03
2018-11
27.80
35.50
36.40
27.50
7.80
31.89
2,097
3.18
2018-10
37.95
27.70
38.00
27.00
-10.75
32.05
1,347
2.04
2018-09
38.15
37.95
38.60
36.65
-0.20
37.93
921
1.39
2018-08
35.90
38.15
38.30
35.00
2.25
37.18
1,682
2.55
2018-07
36.90
35.90
37.30
35.10
-0.90
36.08
863
1.31
2018-06
35.60
36.80
39.90
35.25
3.20
37.14
5,932
8.99
2018-05
33.50
35.60
36.00
33.50
1.60
34.45
1,469
2.23
2018-04
38.35
34.00
38.90
33.05
-4.40
36.51
1,243
1.88
2018-03
38.70
38.40
40.30
38.00
-0.80
38.90
913
1.38
2018-02
42.30
39.20
43.30
35.55
-3.10
39.64
1,825
2.76
2018-01
42.40
42.30
43.80
41.10
0.10
42.25
2,567
3.89
2017-12
40.75
42.20
44.75
40.35
1.50
41.53
3,783
5.73
2017-11
42.15
40.70
44.00
40.00
-1.40
41.53
2,597
3.93
2017-10
44.85
42.10
46.20
42.10
-2.50
43.83
3,009
4.56
2017-09
47.00
44.60
49.70
44.15
-0.25
45.41
14,568
22.07
2017-08
44.80
44.85
49.85
39.55
0.85
44.22
22,981
34.82
2017-07
49.70
44.40
50.00
42.80
-0.85
46.23
5,246
7.95
2017-06
53.30
49.20
56.00
48.55
-3.80
51.43
8,843
13.40
2017-05
55.80
53.00
66.50
52.00
-2.80
55.57
42,549
64.47
2017-04
48.60
55.80
65.00
47.75
7.30
54.25
50,999
77.27
2017-03
46.80
48.50
49.50
44.15
2.20
46.81
9,976
15.12
2017-02
45.65
46.30
47.60
45.10
0.85
46.10
2,495
3.78
2017-01
47.10
45.45
49.10
45.15
-1.75
46.93
2,426
3.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
21.90▽-0.35
2321 東訊
1.52△0.12
2332 友訊
18.25▽-0.65
2345 智邦
252.50▽-6.50
2412 中華電
109.50▽-0.50
2419 仲琦
22.60▽-0.05
2439 美律
138.00△0.50
2444 兆勁
15.20±0.00
2450 神腦
29.05△0.20
2455 全新
93.90▽-0.20
2485 兆赫
18.70▽-0.30
2496 卓越
65.50▽-0.90
2498 宏達電
30.70▽-0.30
3025 星通
21.00▽-0.45
3027 盛達
11.70▽-0.10
3045 台灣大
116.00±0.00
3047 訊舟
10.55▽-0.25
3062 建漢
15.15▽-0.25
3311 閎暉
27.70▽-0.75
3380 明泰
28.15△0.15
3419 譁裕
14.20▽-0.15
3596 智易
83.80▽-0.20
3682 亞太電
7.41▽-0.02
3694 海華
25.00▽-0.65
3704 合勤控
17.65▽-0.05
4904 遠傳
66.00▽-0.20
4906 正文
24.10▽-0.50
4977 眾達-KY
141.00▽-2.50
5388 中磊
80.60±0.00
6136 富爾特
18.10▽-0.05
6142 友勁
9.90▽-0.05
6152 百一
6.71▽-0.12
6216 居易
27.70▽-0.15
6285 啟卅卅
65.90±0.00
6416 瑞祺電
160.50▽-2.50
6442 光聖
37.60△0.10
6674 鈜寶科技
31.10△0.15
8011 台通
18.20▽-0.05
8101 華冠
3.87▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。