神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	276,813	17,727	15.62	179,738	64.93	87	28	11	5	43	55.57	88.30
20200207	276,813	17,532	15.79	181,869	65.70	90	31	11	5	43	55.71	87.60
20200131	276,813	17,387	15.92	182,380	65.89	89	28	13	5	43	55.96	89.60
20200117	276,813	17,204	16.09	183,108	66.15	90	30	11	6	43	56.13	93.30
20200110	276,813	17,227	16.07	183,985	66.47	90	30	11	5	44	56.75	92.90
20200103	276,813	17,149	16.14	183,255	66.20	88	29	11	4	44	57.03	92.10
20191227	276,813	17,078	16.21	184,495	66.65	90	30	13	4	43	56.75	92.20
20191220	276,813	16,753	16.52	185,978	67.19	92	32	13	3	44	57.20	92.90
20191213	276,813	17,103	16.19	185,398	66.98	91	30	13	4	44	57.08	93.90
20191206	276,813	17,116	16.17	184,807	66.76	89	31	11	3	44	57.56	94.40
20191129	276,813	17,102	16.19	185,783	67.11	89	31	10	4	44	57.91	94.00
20191122	276,813	17,297	16.00	181,774	65.67	83	24	10	3	46	57.98	94.60
20191115	276,813	17,727	15.62	180,127	65.07	84	26	10	3	45	57.07	91.90
20191108	276,813	17,910	15.46	178,536	64.50	84	26	10	3	45	56.51	86.40
20191101	276,813	17,733	15.61	179,857	64.97	87	28	9	4	46	56.54	84.40
20191025	276,813	17,782	15.57	180,181	65.09	88	29	9	4	46	56.42	84.00
20191018	276,813	17,669	15.67	181,426	65.54	90	30	9	5	46	56.37	84.40
20191009	276,813	17,643	15.69	180,549	65.22	88	27	11	5	45	56.10	83.10
20191004	276,813	17,423	15.89	181,539	65.58	89	28	10	5	46	56.45	81.30
20190927	276,813	17,352	15.95	181,983	65.74	89	28	10	3	48	57.24	80.00
20190920	276,813	17,353	15.95	182,627	65.97	90	29	10	3	48	57.31	80.40
20190912	276,813	17,055	16.23	184,960	66.82	93	32	9	4	48	57.52	80.50
20190906	276,813	17,009	16.27	185,575	67.04	95	32	10	5	48	57.23	81.10
20190830	276,813	16,863	16.42	184,262	66.57	94	31	10	4	49	57.27	80.50
20190823	276,813	16,734	16.54	185,664	67.07	97	34	10	6	47	56.60	80.50
20190816	276,813	16,662	16.61	186,893	67.52	99	35	11	7	46	56.20	80.50
20190808	276,813	16,521	16.76	187,244	67.64	99	34	12	7	46	56.12	80.90
20190802	276,813	16,609	16.67	187,859	67.87	100	36	11	5	48	56.96	81.00
20190726	276,813	16,538	16.74	188,825	68.21	100	35	12	5	48	57.29	83.80
20190719	276,813	16,879	16.40	188,163	67.97	103	38	11	6	48	56.56	82.50
20190712	276,813	17,042	16.24	186,961	67.54	102	38	12	5	47	56.03	80.40
20190705	276,813	16,920	16.36	186,581	67.40	103	37	13	5	48	55.96	81.40
20190628	276,813	16,213	17.07	188,880	68.23	104	36	12	9	47	55.82	85.20
20190621	276,813	16,241	17.04	187,882	67.87	102	34	13	8	47	55.80	83.30
20190614	276,813	16,009	17.29	189,152	68.33	102	35	12	8	47	56.31	84.00
20190606	276,813	16,197	17.09	188,879	68.23	101	34	12	8	47	56.39	83.80
20190531	276,813	16,244	17.04	189,158	68.33	101	34	12	8	47	56.44	85.70
20190524	276,813	16,238	17.05	187,758	67.83	102	33	12	9	48	55.73	81.00
20190517	276,813	16,279	17.00	187,541	67.75	101	33	12	8	48	55.99	77.50
20190510	276,813	16,363	16.92	187,250	67.64	101	32	12	10	47	55.53	78.50
20190503	276,813	16,637	16.64	185,215	66.91	100	31	14	6	49	55.79	79.60
20190426	276,813	16,960	16.32	184,014	66.48	100	32	14	7	47	54.82	76.80
20190419	276,813	17,085	16.20	183,447	66.27	98	31	14	5	48	55.43	74.40
20190412	276,813	17,298	16.00	181,415	65.54	96	30	13	5	48	55.19	73.70
20190403	276,813	17,437	15.88	180,605	65.24	95	29	13	5	48	55.13	74.00
20190329	276,813	17,654	15.68	179,339	64.79	95	29	13	5	48	54.70	74.00
20190322	276,813	17,809	15.54	179,765	64.94	96	29	14	7	46	53.90	72.10
20190315	276,813	17,859	15.50	180,432	65.18	97	30	16	6	45	53.70	71.50
20190308	276,813	17,898	15.47	180,743	65.29	97	28	18	6	45	53.80	70.20
20190227	276,813	17,794	15.56	181,534	65.58	98	28	17	8	45	53.71	69.60
20190222	276,813	17,738	15.61	182,474	65.92	100	31	16	8	45	53.75	70.80
20190215	276,813	17,551	15.77	182,357	65.88	97	30	14	7	46	54.71	68.90
20190130	276,813	17,354	15.95	183,426	66.26	98	28	17	8	45	54.31	71.90
20190125	276,813	17,363	15.94	182,409	65.90	99	27	20	6	46	54.12	72.40
20190118	276,813	17,504	15.81	181,508	65.57	98	28	17	7	46	53.96	72.60
20190111	276,813	17,963	15.41	179,697	64.92	97	28	16	8	45	53.33	72.00
20190104	276,813	18,493	14.97	180,861	65.34	97	33	13	7	44	53.95	68.80
20181228	276,813	18,725	14.78	180,206	65.10	94	32	12	6	44	54.43	68.10
20181222	276,813	18,566	14.91	181,504	65.57	90	29	13	4	44	55.78	68.20
20181214	276,813	18,634	14.86	180,927	65.36	88	28	12	6	42	55.36	65.10
20181207	276,813	18,651	14.84	181,468	65.56	90	30	13	4	43	55.71	64.50
20181130	276,813	18,611	14.87	181,581	65.60	90	31	12	4	43	55.65	63.20
20181123	276,813	18,622	14.86	181,738	65.65	90	30	13	4	43	55.74	65.50
20181116	276,813	18,734	14.78	181,360	65.52	90	33	11	3	43	55.88	65.80
20181109	276,813	18,825	14.70	181,082	65.42	90	34	11	3	42	55.49	65.10
20181102	276,813	18,881	14.66	181,385	65.53	89	32	11	3	43	55.92	64.50
20181026	276,813	18,830	14.70	180,907	65.35	89	33	9	5	42	55.39	62.90
20181019	276,813	18,764	14.75	180,842	65.33	89	33	10	4	42	55.54	65.50
20181012	276,813	18,596	14.89	180,714	65.28	89	32	11	4	42	55.39	65.90
20181005	276,813	18,788	14.73	179,554	64.86	88	31	10	5	42	55.05	67.20
20180928	276,813	18,995	14.57	180,016	65.03	89	32	10	5	42	55.02	67.00
20180921	276,813	19,060	14.52	179,544	64.86	89	30	12	5	42	54.77	65.70
20180914	276,813	19,121	14.48	178,639	64.53	89	32	10	4	43	54.92	64.40
20180907	276,813	19,086	14.50	178,723	64.56	90	33	10	4	43	54.79	65.60
20180831	276,813	19,144	14.46	179,083	64.69	92	32	13	4	43	54.44	65.20
20180824	276,813	19,076	14.51	178,945	64.64	92	33	12	5	42	54.12	63.90
20180817	276,813	18,950	14.61	179,328	64.78	92	33	12	4	43	54.54	63.40
20180810	276,813	18,772	14.75	180,814	65.32	94	35	11	5	43	54.72	65.50
20180803	276,813	18,753	14.76	180,174	65.09	92	33	11	5	43	54.82	66.30
20180727	276,813	18,751	14.76	179,828	64.96	92	31	12	6	43	54.49	65.60
20180720	276,813	18,720	14.79	179,870	64.98	94	33	11	6	44	54.37	65.60
20180713	276,813	18,684	14.82	179,477	64.84	94	34	10	5	45	54.60	64.70
20180706	276,813	18,564	14.91	179,631	64.89	96	33	10	7	46	54.24	63.20
20180629	276,813	18,439	15.01	179,837	64.97	98	33	11	7	47	54.06	66.30
20180622	276,813	18,216	15.20	178,881	64.62	99	34	13	7	45	53.14	72.00
20180615	276,813	18,328	15.10	179,192	64.73	99	32	16	7	44	52.85	71.40
20180608	276,813	18,360	15.08	180,007	65.03	101	33	17	6	45	53.14	71.40
20180601	276,813	18,487	14.97	178,651	64.54	99	32	16	6	45	53.07	71.20
20180525	276,813	18,512	14.95	178,429	64.46	100	33	14	8	45	52.70	70.60
20180518	276,813	18,646	14.85	178,076	64.33	101	34	13	8	46	52.66	69.30
20180511	276,813	18,703	14.80	176,859	63.89	101	34	14	7	46	52.18	69.90
20180504	276,813	18,610	14.87	176,966	63.93	102	35	14	7	46	52.01	68.10
20180427	276,813	18,506	14.96	177,337	64.06	102	34	14	8	46	52.08	68.20
20180420	276,813	18,497	14.97	176,723	63.84	102	36	13	8	45	51.75	68.90
20180413	276,813	17,834	15.52	180,612	65.25	106	38	15	8	45	52.23	70.20
20180403	276,813	17,563	15.76	182,094	65.78	108	36	19	8	45	52.17	71.60
20180331	276,813	17,508	15.81	182,372	65.88	109	37	19	8	45	52.07	71.80
20180323	276,813	17,198	16.10	182,255	65.84	109	38	18	8	45	52.09	72.70
20180316	276,813	17,138	16.15	181,893	65.71	109	38	18	8	45	51.89	73.10
20180309	276,813	17,309	15.99	180,376	65.16	108	39	16	8	45	51.55	71.60
20180302	276,813	17,276	16.02	180,055	65.05	107	39	14	8	46	51.90	71.60
20180223	276,813	17,321	15.98	180,491	65.20	108	40	14	8	46	51.97	71.80
20180214	276,813	17,393	15.92	179,473	64.84	107	40	13	9	45	51.43
20180209	276,813	17,261	16.04	179,933	65.00	107	39	14	9	45	51.62	70.20
20180202	276,813	17,346	15.96	177,758	64.22	101	34	13	10	44	51.49	72.20
20180126	276,813	17,461	15.85	177,885	64.26	100	32	14	10	44	51.74	72.70
20180119	276,813	17,645	15.69	176,963	63.93	100	32	14	11	43	51.14	70.00
20180112	276,813	17,565	15.76	178,629	64.53	101	33	14	11	43	51.54	69.50
20180105	276,813	17,370	15.94	179,648	64.90	102	35	13	10	44	52.13	70.20
20171229	276,813	17,367	15.94	178,908	64.63	100	33	11	12	44	52.13	69.40
20171222	276,813	17,366	15.94	179,186	64.73	101	34	11	12	44	52.08	69.00
20171215	276,813	17,363	15.94	180,012	65.03	103	36	11	13	43	51.74	69.90
20171208	276,813	17,349	15.96	179,945	65.01	102	35	11	12	44	52.08	68.10
20171201	276,813	17,352	15.95	179,411	64.81	101	33	14	10	44	52.24	70.20
20171124	276,813	17,433	15.88	179,663	64.90	104	36	14	10	44	51.81	69.70
20171117	276,813	17,671	15.66	178,541	64.50	103	36	13	10	44	51.61	69.40
20171110	276,813	17,755	15.59	177,922	64.28	102	35	12	11	44	51.50	69.30
20171103	276,813	17,820	15.53	178,156	64.36	103	36	12	11	44	51.37	69.20
20171027	276,813	17,911	15.45	177,727	64.20	103	34	15	12	42	50.65	67.80
20171020	276,813	17,941	15.43	177,387	64.08	101	32	14	13	42	50.81	68.20
20171013	276,813	18,223	15.19	176,461	63.75	102	32	16	12	42	50.16	69.10
20171006	276,813	18,652	14.84	174,981	63.21	101	32	16	9	44	50.76	67.40
20170930	276,813	18,826	14.70	174,403	63.00	101	32	16	10	43	50.23	66.20
20170922	276,813	19,149	14.46	172,376	62.27	99	31	17	7	44	50.46	65.90
20170915	276,813	19,273	14.36	172,812	62.43	100	33	16	7	44	50.52	65.20
20170908	276,813	19,299	14.34	172,027	62.15	98	31	17	5	45	50.77	63.60
20170901	276,813	19,136	14.47	172,430	62.29	98	31	15	8	44	50.47	62.10
20170825	276,813	18,991	14.58	174,158	62.92	101	34	17	7	43	50.31	61.80
20170818	276,813	18,919	14.63	174,202	62.93	100	33	17	7	43	50.47	62.20
20170811	276,813	18,952	14.61	174,493	63.04	102	36	17	6	43	50.43	62.10
20170804	276,813	18,961	14.60	174,139	62.91	99	33	16	7	43	50.78	62.60
20170728	276,813	18,868	14.67	175,065	63.24	99	32	17	5	45	51.61	63.80
20170721	276,813	18,723	14.78	176,600	63.80	100	34	16	5	45	52.05	65.30
20170714	276,813	18,740	14.77	178,623	64.53	103	33	17	7	46	52.20	65.90
20170707	276,813	18,248	15.17	179,518	64.85	104	33	19	6	46	52.24	72.00
20170630	276,813	18,730	14.78	176,642	63.81	102	34	18	5	45	51.64	70.20
20170623	276,813	18,961	14.60	174,318	62.97	98	32	16	5	45	51.54	68.30
20170616	276,813	19,096	14.50	173,004	62.50	98	31	17	5	45	51.01	67.30
20170609	276,813	18,926	14.63	174,269	62.96	101	33	18	5	45	50.91	67.80
20170603	276,813	18,806	14.72	175,288	63.32	102	31	19	9	43	49.98	69.10
20170526	276,813	18,952	14.61	175,322	63.34	104	31	22	7	44	49.97	68.30
20170519	276,813	18,714	14.79	176,473	63.75	106	32	23	4	47	51.05	67.50
20170512	276,813	18,714	14.79	175,945	63.56	108	34	23	7	44	49.51	68.90
20170505	276,813	18,798	14.73	175,169	63.28	109	35	25	7	42	48.44	68.60
20170428	276,813	18,894	14.65	174,586	63.07	110	35	25	8	42	48.10	69.20
20170421	276,813	19,148	14.46	174,005	62.86	111	34	26	10	41	47.22	67.60
20170414	276,813	19,031	14.55	175,316	63.33	113	37	24	10	42	47.59	67.70
20170407	276,813	18,556	14.92	176,911	63.91	112	34	23	10	45	48.82	68.50
20170331	276,813	18,396	15.05	178,213	64.38	112	33	25	8	46	49.64	69.90
20170324	276,813	18,330	15.10	179,680	64.91	114	35	21	10	48	50.37	70.00
20170317	276,813	18,560	14.91	177,661	64.18	111	36	19	10	46	49.80	67.00
20170310	276,813	18,346	15.09	179,288	64.77	112	36	21	7	48	51.00	66.30
20170303	276,813	18,050	15.34	179,323	64.78	109	34	20	7	48	51.57	66.20
20170224	276,813	17,760	15.59	181,221	65.47	108	33	21	4	50	53.15	67.30
20170218	276,813	17,753	15.59	180,813	65.32	107	32	20	8	47	52.04	67.80
20170210	276,813	18,207	15.20	179,806	64.96	109	31	23	9	46	50.89	65.90
20170203	276,813	18,655	14.84	175,907	63.55	105	30	21	9	45	50.19	62.90
20170126	276,813	18,725	14.78	175,168	63.28	104	29	20	10	45	50.04
20170120	276,813	18,783	14.74	175,193	63.29	104	27	21	12	44	49.52	60.10
20170113	276,813	18,713	14.79	174,756	63.13	102	27	21	9	45	50.27	61.50
20170106	276,813	18,812	14.71	174,772	63.14	104	28	21	9	46	50.16	60.70
20161230	276,813	18,835	14.70	174,312	62.97	103	28	21	9	45	49.95	60.50
20161223	276,813	18,816	14.71	174,606	63.08	104	29	21	9	45	49.94	58.90
20161216	276,813	18,867	14.67	175,630	63.45	105	28	23	9	45	49.95	61.10
20161209	276,813	19,300	14.34	173,076	62.52	103	28	21	10	44	49.22	61.70
20161202	276,813	19,902	13.91	169,228	61.13	100	30	20	12	38	46.87	59.70
20161125	276,813	20,467	13.52	165,464	59.77	97	28	19	12	38	46.38	56.60
20161118	276,813	20,669	13.39	163,771	59.16	95	27	19	11	38	46.10	55.30
20161111	276,813	20,579	13.45	165,167	59.67	97	30	18	11	38	46.33	54.10
20161104	276,813	20,643	13.41	164,238	59.33	96	29	18	10	39	46.57	55.50
20161028	276,813	20,620	13.42	163,940	59.22	95	30	18	9	38	46.61	55.30
20161021	276,813	20,744	13.34	163,486	59.06	96	31	19	10	36	45.63	55.20
20161014	276,813	20,761	13.33	163,401	59.03	98	32	21	10	35	44.95	56.20
20161007	276,813	21,186	13.07	160,806	58.09	95	31	21	8	35	44.62	56.50
20160930	276,813	21,339	12.97	160,365	57.93	94	32	20	6	36	45.28	54.30
20160923	276,813	21,578	12.83	159,502	57.62	92	32	18	5	37	45.73	53.50
20160914	276,813	21,567	12.84	160,021	57.81	92	33	18	4	37	46.02	53.20
20160910	276,813	21,539	12.85	160,513	57.99	92	33	18	4	37	46.17	52.20
20160902	276,813	21,508	12.87	161,673	58.41	94	37	14	6	37	46.32	52.70
20160826	276,813	21,432	12.92	163,484	59.06	95	35	18	5	37	46.70	53.00
20160819	276,813	21,401	12.93	164,791	59.53	96	36	18	5	37	46.90	53.60
20160812	276,813	21,531	12.86	163,952	59.23	96	37	16	6	37	46.72	53.70
20160805	276,813	21,642	12.79	163,460	59.05	96	37	17	5	37	46.56	53.60
20160729	276,813	21,687	12.76	162,642	58.76	93	33	17	7	36	46.23	53.30
20160722	276,813	21,731	12.74	163,880	59.20	97	36	18	7	36	46.05	53.60
20160715	276,813	21,715	12.75	164,025	59.25	98	38	16	7	37	46.28	55.30
20160707	276,813	21,915	12.63	164,089	59.28	99	38	17	8	36	45.66	55.20
20160701	276,813	22,243	12.44	162,629	58.75	94	37	13	8	36	46.17	53.90
20160624	276,813	22,169	12.49	159,995	57.80	87	30	14	6	37	46.98	57.50
20160617	276,813	22,039	12.56	157,986	57.07	86	29	15	9	33	45.30	57.10
20160608	276,813	21,862	12.66	159,708	57.70	91	36	14	8	33	45.14	56.60
20160604	276,813	21,788	12.70	159,477	57.61	92	35	15	9	33	44.65	56.10
20160527	276,813	21,592	12.82	159,899	57.76	92	31	18	9	34	44.73	53.70
20160520	276,813	21,541	12.85	160,583	58.01	94	33	14	13	34	44.53	53.80
20160513	276,813	21,438	12.91	161,013	58.17	95	32	17	11	35	44.53	52.80
20160506	276,813	21,277	13.01	162,540	58.72	98	31	21	9	37	45.18	55.40
20160429	276,813	21,209	13.05	164,967	59.60	102	35	19	11	37	45.13	57.00
20160422	276,813	21,109	13.11	164,999	59.61	100	31	22	11	36	45.03	57.50
20160415	276,813	20,911	13.24	165,902	59.93	98	32	17	13	36	45.88	57.90
20160408	276,813	20,686	13.38	167,610	60.55	98	33	17	10	38	47.31	58.40
20160401	276,813	20,521	13.49	167,996	60.69	98	32	16	11	39	47.51	59.60
20160325	276,813	20,636	13.41	166,451	60.13	99	34	17	10	38	46.59	62.80
20160318	276,813	20,160	13.73	168,057	60.71	101	32	19	11	39	46.70	58.70
20160311	276,813	19,858	13.94	168,940	61.03	101	31	16	12	42	47.54	60.00
20160304	276,813	19,041	14.54	172,039	62.15	104	31	19	12	42	47.91	56.70
20160226	276,813	18,866	14.67	174,563	63.06	107	34	17	11	45	49.40	52.20
20160219	276,813	18,517	14.95	175,004	63.22	106	31	20	12	43	48.95	52.10
20160205	276,813	18,446	15.01	175,563	63.42	106	29	23	11	43	49.08
20160130	276,813	18,404	15.04	175,184	63.29	106	30	22	12	42	48.79	54.40
20160122	276,813	18,323	15.11	176,169	63.64	107	30	21	15	41	48.33	51.40
20160115	276,813	18,230	15.18	177,329	64.06	106	31	19	11	45	50.36	52.30
20160108	276,813	18,247	15.17	176,713	63.84	105	30	22	9	44	50.19	55.50
20151231	276,813	18,264	15.16	177,410	64.09	107	33	21	9	44	50.22	58.90
20151225	276,813	18,065	15.32	177,812	64.24	108	32	20	11	45	50.17	57.20
20151218	276,813	17,968	15.41	178,145	64.36	107	31	20	12	44	50.06	57.80
20151211	276,813	17,940	15.43	179,290	64.77	108	35	21	9	43	50.49	61.70
20151204	276,813	17,907	15.46	178,935	64.64	108	35	23	7	43	50.45	60.90
20151127	276,813	17,818	15.54	179,901	64.99	110	38	22	6	44	50.88	61.60
20151120	276,813	17,698	15.64	179,648	64.90	109	35	23	7	44	50.82	62.20
20151113	276,813	17,827	15.53	178,948	64.65	108	35	20	9	44	50.56	62.00
20151106	276,813	17,865	15.49	178,546	64.50	108	35	20	8	45	50.64	63.10
20151030	276,813	18,089	15.30	176,981	63.94	106	33	18	11	44	49.81	61.70
20151023	276,813	18,252	15.17	176,439	63.74	106	34	17	11	44	49.65	58.70
20151016	276,813	18,331	15.10	175,759	63.49	104	32	19	8	45	50.34	58.80
20151008	276,813	18,409	15.04	175,314	63.33	103	35	17	5	46	51.22	57.00
20151002	276,813	18,452	15.00	174,188	62.93	101	34	17	4	46	51.30	58.30
20150925	276,813	18,485	14.97	174,561	63.06	102	34	18	4	46	51.24	57.60
20150918	276,813	18,497	14.97	175,012	63.22	102	34	17	6	45	51.02	58.50
20150911	276,813	18,742	14.77	174,795	63.15	104	37	18	5	44	50.48	56.70
20150904	276,813	18,709	14.80	175,199	63.29	104	36	18	6	44	50.44	53.00
20150828	276,813	18,682	14.82	175,838	63.52	105	38	17	5	45	50.86	52.70
20150821	276,813	18,591	14.89	175,081	63.25	103	36	18	5	44	50.73	51.90
20150814	276,813	18,293	15.13	177,286	64.05	105	36	19	5	45	51.27	57.90
20150807	276,813	18,150	15.25	178,190	64.37	107	38	19	7	43	50.56	56.00
20150731	276,813	18,037	15.35	179,353	64.79	108	38	17	9	44	50.78	52.80
20150724	276,813	18,026	15.36	179,286	64.77	105	38	13	8	46	52.07	59.70
20150717	276,813	17,933	15.44	180,929	65.36	107	39	14	8	46	52.30	60.10
20150709	276,813	17,628	15.70	180,653	65.26	108	40	14	9	45	51.57	62.80
20150703	276,813	17,586	15.74	180,391	65.17	107	39	16	7	45	51.88	67.00
20150626	276,813	17,499	15.82	181,193	65.46	107	39	14	9	45	52.04	66.80
20150618	276,813	17,453	15.86	182,817	66.04	108	39	15	8	46	52.65	67.00
20150612	276,813	17,432	15.88	182,346	65.87	106	37	15	7	47	53.13	67.30
20150605	276,813	17,316	15.99	183,034	66.12	105	37	13	7	48	53.81	67.00
20150529	276,813	17,363	15.94	182,721	66.01	104	35	14	7	48	53.94	71.00
20150522	276,813	17,393	15.92	182,156	65.80	103	35	13	8	47	53.67	70.10
20150515	276,813	17,509	15.81	181,955	65.73	103	35	13	9	46	53.21	69.40
20150508	276,813	17,714	15.63	180,564	65.23	102	36	13	8	45	52.79	71.80
20150430	276,813	17,830	15.53	180,960	65.37	102	34	14	9	45	52.87	70.20
2015-03	276,813	18,673	14.82	176,726	63.84	99	33	16	7	43	51.68	63.50
2015-02	276,813	18,480	14.98	173,025	62.51	102	33	18	9	42	49.12	59.20
2015-01	276,813	18,052	15.33	176,512	63.77	107	38	18	9	42	49.37	57.30
2014-12	276,813	18,279	15.14	173,286	62.60	104	34	17	9	44	49.30	57.40
2014-11	276,813	18,284	15.14	173,837	62.80	102	32	16	9	45	50.16	54.40
2014-10	276,813	17,870	15.49	177,503	64.12	101	35	17	6	43	51.54	51.80
2014-09	276,813	16,807	16.47	184,230	66.55	102	34	15	7	46	54.34	57.50
2014-08	276,813	16,327	16.95	190,553	68.84	107	35	16	9	47	55.68	71.20
2014-07	276,813	16,877	16.40	187,279	67.66	105	33	16	10	46	54.59	71.60
2014-06	276,813	16,879	16.40	186,635	67.42	107	33	17	8	49	54.68	72.10
2014-05	276,813	16,693	16.58	186,145	67.25	110	34	17	8	51	54.23
2014-04	276,813	16,653	16.62	186,376	67.33	108	36	17	6	49	54.53	73.90
2014-03	276,813	17,517	15.80	178,122	64.35	110	41	17	4	48	51.34	75.00
2014-02	276,813	15,570	17.78	189,281	68.38	124	44	24	6	50	52.61	75.10
2014-01	276,813	15,320	18.07	190,955	68.98	124	41	27	6	50	53.09	76.50
2013-12	276,813	14,289	19.37	194,992	70.44	126	46	22	6	52	54.81	82.90
2013-11	276,813	14,101	19.63	196,407	70.95	129	49	22	6	52	54.95	91.20
2013-10	276,813	14,710	18.82	193,778	70.00	125	48	21	6	50	54.39	82.70
2013-09	276,813	14,612	18.94	194,351	70.21	126	45	23	5	53	54.93	86.90
2013-08	276,813	14,346	19.30	198,963	71.88	125	43	23	6	53	56.55	87.70
2013-07	276,813	14,269	19.40	201,848	72.92	128	40	24	8	56	57.34	99.00
2013-06	276,813	15,657	17.68	199,067	71.91	118	37	16	9	56	58.46	86.50
2013-05	276,813	15,759	17.57	200,854	72.56	125	44	17	7	57	58.21	89.60
2013-04	276,813	15,797	17.52	198,951	71.87	122	42	18	6	56	58.04	85.00
2013-03	276,813	16,402	16.88	194,256	70.18	122	41	22	7	52	55.28	74.90
2013-02	276,813	16,927	16.35	190,112	68.68	119	40	19	7	53	54.42	74.20
2013-01	276,813	16,760	16.52	189,339	68.40	120	38	20	6	56	54.50	73.30
2012-12	276,813	17,990	15.39	178,735	64.57	109	31	22	7	49	51.14	70.90
2012-11	276,813	18,388	15.05	178,854	64.61	107	32	21	8	46	50.93	63.70
2012-10	276,813	18,080	15.31	180,573	65.23	108	31	20	12	45	50.68	58.70
2012-09	276,813	17,466	15.85	187,061	67.58	115	32	24	14	45	50.99	71.30
2012-08	276,813	17,320	15.98	188,456	68.08	113	33	23	13	44	52.08	70.90
2012-07	271,385	16,542	16.41	185,259	68.26	110	31	25	10	44	52.83	62.50
2012-06	271,385	16,164	16.79	185,602	68.39	115	38	25	11	41	51.30	73.30
2012-05	271,385	16,207	16.74	183,282	67.54	117	39	25	11	42	50.60	66.70
2012-04	271,385	15,921	17.05	185,259	68.26	118	40	25	12	41	50.77	71.80
2012-03	271,385	15,381	17.64	184,963	68.16	118	42	22	11	43	51.24	74.90
2012-02	271,385	15,638	17.35	183,108	67.47	116	42	19	12	43	50.93	78.00
2012-01	271,385	15,627	17.37	183,779	67.72	119	42	20	11	46	51.16	71.30
2011-12	271,385	16,307	16.64	179,582	66.17	115	43	19	9	44	50.38	60.30
2011-11	271,385	16,328	16.62	178,904	65.92	115	39	17	15	44	49.63	64.70
2011-10	271,385	15,689	17.30	179,733	66.23	117	36	18	20	43	48.83	71.40
2011-09	271,385	15,596	17.40	181,213	66.77	117	38	21	16	42	49.41	65.40
2011-08	271,385	14,557	18.64	184,752	68.08	122	42	21	14	45	50.64	71.60
2011-07	263,560	11,620	22.68	185,131	70.24	127	44	18	16	49	51.91	86.00
2011-06	261,439	11,564	22.61	187,508	71.72	127	40	18	15	54	54.33	88.80
2011-05	261,196	11,223	23.27	188,672	72.23	127	46	20	8	53	55.31	93.00
2011-04	260,935	11,832	22.05	186,216	71.36	133	45	17	12	59	54.05	85.00
2011-03	260,935	11,466	22.76	191,235	73.29	128	46	21	15	46	53.63	81.20
2011-02	260,830	10,391	25.10	190,932	73.20	125	41	22	12	50	55.28	88.00
2011-01	260,830	10,420	25.03	189,915	72.81	124	42	19	13	50	55.13
2010-12	260,788	11,292	23.09	187,295	71.82	137	50	15	14	58	53.32	90.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	87.50	88.30	89.10	85.50	-1.30	87.87	6,642	-
2020-01	92.20	89.60	93.60	87.20	-3.00	91.95	13,306	4.81
2019-12	94.50	92.60	96.20	90.80	-1.40	93.72	26,116	9.43
2019-11	84.10	94.00	98.20	83.70	10.30	90.60	51,039	18.44
2019-10	80.00	83.70	85.00	79.70	3.70	83.19	26,983	9.75
2019-09	80.30	80.00	82.00	78.80	-0.50	80.50	18,412	6.65
2019-08	80.60	80.50	81.90	79.10	-1.20	80.53	20,467	7.39
2019-07	85.70	81.70	86.50	78.40	2.80	81.88	37,682	13.61
2019-06	85.20	85.20	87.70	82.50	-0.50	84.65	24,812	8.96
2019-05	78.80	85.70	88.10	77.10	7.50	80.74	38,299	13.84
2019-04	74.00	78.20	80.30	72.70	4.20	75.01	17,293	6.25
2019-03	70.00	74.00	74.00	69.20	4.40	71.60	16,828	6.08
2019-02	71.90	69.60	72.30	68.80	-2.30	70.52	11,080	4.00
2019-01	69.10	71.90	74.40	67.70	3.80	71.73	31,140	11.25
2018-12	65.00	68.10	69.80	62.60	4.90	65.79	24,623	8.90
2018-11	62.80	63.20	66.20	62.60	0.50	65.12	9,402	3.40
2018-10	66.60	62.70	68.40	61.40	-3.10	65.19	14,510	5.24
2018-09	65.20	67.00	67.40	63.70	1.80	65.36	8,764	3.17
2018-08	65.70	65.20	67.20	63.10	-0.20	64.73	9,262	3.35
2018-07	66.30	65.40	66.50	63.00	-0.90	64.70	12,008	4.34
2018-06	70.80	66.30	72.90	66.00	0.60	71.02	21,528	7.78
2018-05	68.60	71.00	71.20	68.00	2.40	69.74	12,332	4.46
2018-04	71.80	68.60	72.30	67.50	-3.20	69.62	16,662	6.02
2018-03	71.20	71.80	74.90	70.60	-0.10	72.37	16,425	5.93
2018-02	72.40	71.90	72.50	68.00	-0.70	71.03	10,654	3.85
2018-01	69.60	72.60	73.70	68.90	3.20	70.46	21,257	7.68
2017-12	70.40	69.40	70.50	67.80	-1.00	68.98	8,467	3.06
2017-11	67.70	70.40	71.40	67.30	2.70	69.61	14,457	5.22
2017-10	66.00	67.70	70.00	66.00	1.50	68.01	17,297	6.25
2017-09	62.30	66.20	66.50	61.60	4.30	64.63	19,070	6.89
2017-08	63.70	61.90	64.10	60.50	-2.20	62.13	16,010	5.78
2017-07	70.00	63.90	73.00	63.20	-1.80	67.63	33,623	12.15
2017-06	69.70	70.20	70.30	67.00	0.20	68.64	19,131	6.91
2017-05	69.30	70.00	70.00	67.30	0.80	68.65	13,992	5.05
2017-04	70.00	69.20	70.10	66.60	-0.70	68.37	19,106	6.90
2017-03	67.00	69.90	71.70	65.90	2.60	67.86	38,383	13.87
2017-02	61.60	67.30	69.00	61.60	5.90	66.25	27,736	10.02
2017-01	61.10	61.40	62.00	60.00	0.90	60.79	8,032	2.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平