網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2548 華固
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2548 華固
5/16:
91.5 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
276,813
23,445
11.81
174,030
62.87
92
29
11
9
43
52.13
91.60
20220506
276,813
23,346
11.86
174,326
62.98
92
30
10
10
42
51.99
91.50
20220429
276,813
23,233
11.91
173,763
62.77
89
28
10
9
42
52.43
92.20
20220422
276,813
22,620
12.24
174,028
62.87
87
26
10
10
41
52.52
91.30
20220415
276,813
22,715
12.19
173,704
62.75
86
25
11
9
41
52.63
92.90
20220408
276,813
22,484
12.31
174,642
63.09
85
25
9
9
42
53.50
90.70
20220401
276,813
22,426
12.34
175,120
63.26
85
25
9
8
43
54.04
90.40
20220325
276,813
22,260
12.44
175,814
63.51
86
26
10
7
43
54.15
90.40
20220318
276,813
21,893
12.64
176,045
63.60
84
24
13
7
40
53.85
89.70
20220311
276,813
21,628
12.80
177,244
64.03
85
24
15
6
40
54.07
90.70
20220304
276,813
21,502
12.87
177,290
64.05
85
27
11
7
40
54.24
91.20
20220225
276,813
21,417
12.92
177,240
64.03
85
27
11
7
40
54.22
90.90
20220218
276,813
21,436
12.91
177,467
64.11
86
27
11
8
40
53.98
92.80
20220211
276,813
21,492
12.88
177,153
64.00
84
26
11
6
41
54.67
90.60
20220126
276,813
21,375
12.95
177,330
64.06
83
25
11
6
41
55.06
91.00
20220121
276,813
21,396
12.94
177,763
64.22
84
26
12
5
41
55.09
90.60
20220114
276,813
21,317
12.99
177,824
64.24
85
28
11
5
41
54.98
90.40
20220107
276,813
21,236
13.04
178,493
64.48
86
28
12
5
41
54.99
90.70
20211230
276,813
21,203
13.06
178,523
64.49
86
28
12
5
41
54.97
91.40
20211224
276,813
21,070
13.14
178,641
64.54
86
29
10
6
41
54.96
91.00
20211217
276,813
21,016
13.17
178,817
64.60
85
27
10
6
42
55.45
92.40
20211210
276,813
20,969
13.20
178,936
64.64
85
27
10
5
43
55.87
92.60
20211203
276,813
20,987
13.19
179,182
64.73
85
27
10
5
43
55.98
92.10
20211126
276,813
21,031
13.16
178,545
64.50
84
27
9
6
42
55.55
93.00
20211119
276,813
21,152
13.09
178,941
64.64
86
29
10
5
42
55.50
93.70
20211112
276,813
21,563
12.84
176,713
63.84
82
25
10
5
42
55.42
93.50
20211105
276,813
21,970
12.60
175,651
63.45
82
25
11
4
42
55.08
90.00
20211029
276,813
22,005
12.58
175,592
63.43
82
25
11
4
42
55.06
91.00
20211022
276,813
22,310
12.41
175,691
63.47
83
26
10
5
42
54.75
90.10
20211015
276,813
22,276
12.43
176,684
63.83
85
29
10
5
41
54.61
89.00
20211008
276,813
22,320
12.40
176,345
63.71
84
28
10
4
42
54.94
90.30
20211001
276,813
22,401
12.36
175,889
63.54
85
30
9
4
42
54.85
87.70
20210924
276,813
22,415
12.35
175,721
63.48
85
30
10
4
41
54.46
89.20
20210917
276,813
22,446
12.33
175,839
63.52
85
29
11
4
41
54.37
90.20
20210910
276,813
22,885
12.10
174,049
62.88
84
29
10
4
41
53.99
88.90
20210903
276,813
23,113
11.98
173,357
62.63
84
29
10
4
41
53.78
89.40
20210827
276,813
23,399
11.83
172,256
62.23
83
29
9
4
41
53.58
85.50
20210820
276,813
23,403
11.83
172,771
62.41
84
29
9
5
41
53.46
85.00
20210813
276,813
23,433
11.81
172,428
62.29
83
27
10
4
42
53.81
84.60
20210806
276,813
23,327
11.87
172,373
62.27
83
28
9
4
42
53.79
85.00
20210730
276,813
23,138
11.96
172,862
62.45
83
28
9
4
42
53.97
85.00
20210723
276,813
22,980
12.05
172,862
62.45
83
29
8
4
42
53.98
85.20
20210716
276,813
22,937
12.07
173,526
62.69
83
30
7
4
42
54.29
84.80
20210709
276,813
22,796
12.14
174,397
63.00
84
31
7
4
42
54.36
84.90
20210702
276,813
22,658
12.22
175,238
63.31
86
32
7
5
42
54.30
85.00
20210625
276,813
22,460
12.32
175,583
63.43
86
32
7
5
42
54.41
85.40
20210618
276,813
22,184
12.48
175,627
63.45
85
30
6
7
42
54.43
85.90
20210611
276,813
21,865
12.66
176,889
63.90
85
30
6
6
43
55.17
86.40
20210604
276,813
20,944
13.22
177,624
64.17
87
29
7
6
45
55.38
93.10
20210528
276,813
20,707
13.37
178,889
64.62
89
31
9
5
44
55.26
93.30
20210521
276,813
20,626
13.42
178,825
64.60
87
29
6
7
45
55.67
90.50
20210514
276,813
20,756
13.34
178,158
64.36
87
29
6
5
47
56.04
92.50
20210507
276,813
20,863
13.27
177,969
64.29
88
27
9
5
47
55.71
93.70
20210429
276,813
21,051
13.15
177,306
64.05
88
27
10
6
45
54.89
94.80
20210423
276,813
21,102
13.12
176,149
63.63
87
28
8
6
45
54.75
94.50
20210416
276,813
21,334
12.98
175,715
63.48
85
26
6
8
45
54.88
92.90
20210409
276,813
21,321
12.98
175,597
63.44
85
26
6
8
45
54.76
93.40
20210401
276,813
21,297
13.00
175,915
63.55
86
27
6
8
45
54.71
93.00
20210326
276,813
21,345
12.97
176,169
63.64
87
28
6
8
45
54.66
92.60
20210319
276,813
21,072
13.14
176,533
63.77
86
26
6
8
46
55.01
93.70
20210312
276,813
21,410
12.93
173,925
62.83
85
25
8
9
43
53.49
94.00
20210305
276,813
21,774
12.71
172,408
62.28
85
25
12
6
42
52.85
89.60
20210226
276,813
21,779
12.71
172,914
62.47
87
28
10
7
42
52.87
88.00
20210219
276,813
21,929
12.62
172,080
62.16
86
29
9
6
42
52.71
86.70
20210209
276,813
21,833
12.68
172,833
62.44
87
29
10
6
42
52.73
85.80
20210205
276,813
21,795
12.70
172,930
62.47
87
29
10
6
42
52.71
85.80
20210129
276,813
21,633
12.80
173,253
62.59
88
29
10
5
44
53.30
86.20
20210122
276,813
21,665
12.78
173,438
62.66
88
28
11
5
44
53.38
87.60
20210115
276,813
21,733
12.74
173,847
62.80
91
29
13
5
44
52.82
88.00
20210108
276,813
21,642
12.79
174,008
62.86
92
32
10
6
44
52.79
88.50
20201231
276,813
21,639
12.79
173,970
62.85
92
32
10
6
44
52.73
87.80
20201225
276,813
21,700
12.76
173,565
62.70
91
31
10
6
44
52.71
87.80
20201218
276,813
21,740
12.73
173,229
62.58
91
32
9
6
44
52.54
88.00
20201211
276,813
21,810
12.69
172,712
62.39
91
32
9
6
44
52.37
87.10
20201204
276,813
21,631
12.80
173,446
62.66
92
33
9
5
45
52.80
89.00
20201127
276,813
21,556
12.84
173,539
62.69
92
32
8
7
45
52.71
89.10
20201120
276,813
21,605
12.81
173,375
62.63
92
32
9
6
45
52.65
87.80
20201113
276,813
21,724
12.74
173,509
62.68
93
32
10
7
44
52.11
87.90
20201106
276,813
21,827
12.68
173,147
62.55
93
32
11
6
44
52.02
87.30
20201030
276,813
21,835
12.68
172,914
62.47
92
31
10
7
44
52.14
86.60
20201023
276,813
21,841
12.67
172,591
62.35
91
31
9
8
43
51.92
87.50
20201016
276,813
22,098
12.53
171,496
61.95
91
32
12
4
43
51.82
85.30
20201008
276,813
21,937
12.62
170,876
61.73
89
30
11
4
44
52.21
86.30
20200930
276,813
21,833
12.68
171,042
61.79
89
28
13
4
44
52.32
86.20
20200925
276,813
21,789
12.70
170,711
61.67
88
28
12
4
44
52.40
85.80
20200918
276,813
21,709
12.75
170,669
61.66
88
29
11
4
44
52.48
88.20
20200911
276,813
21,694
12.76
170,203
61.49
86
27
10
4
45
52.84
88.40
20200904
276,813
21,984
12.59
170,148
61.47
86
26
10
5
45
52.72
90.50
20200828
276,813
22,226
12.45
169,812
61.35
85
26
9
6
44
52.50
90.00
20200821
276,813
22,733
12.18
169,150
61.11
84
25
9
7
43
52.15
88.70
20200814
276,813
23,103
11.98
168,910
61.02
84
25
8
9
42
51.69
87.90
20200807
276,813
23,137
11.96
169,157
61.11
85
25
8
10
42
51.44
86.00
20200731
276,813
23,174
11.94
169,451
61.22
86
25
8
8
45
52.27
85.00
20200724
276,813
23,246
11.91
169,534
61.25
87
26
10
7
44
51.85
84.80
20200717
276,813
23,201
11.93
169,566
61.26
87
26
9
7
45
52.18
85.00
20200710
276,813
23,032
12.02
170,460
61.58
88
27
9
7
45
52.32
84.50
20200703
276,813
22,643
12.23
172,044
62.15
90
28
10
7
45
52.36
86.40
20200624
276,813
22,188
12.48
174,053
62.88
92
30
10
6
46
53.24
85.70
20200619
276,813
21,798
12.70
174,721
63.12
91
30
11
4
46
53.83
85.70
20200612
276,813
21,008
13.18
177,279
64.04
91
29
12
4
46
54.55
87.00
20200605
276,813
18,960
14.60
180,913
65.36
92
27
11
7
47
55.41
98.10
20200529
276,813
18,694
14.81
181,969
65.74
94
29
13
5
47
55.54
94.90
20200522
276,813
18,704
14.80
180,915
65.36
94
32
10
7
45
54.64
91.80
20200515
276,813
18,524
14.94
181,417
65.54
96
29
16
6
45
54.37
90.40
20200508
276,813
18,333
15.10
181,279
65.49
95
30
15
5
45
54.70
91.20
20200430
276,813
18,337
15.10
180,689
65.27
95
30
15
5
45
54.41
91.30
20200424
276,813
18,305
15.12
181,326
65.50
95
30
15
6
44
54.28
87.90
20200417
276,813
18,294
15.13
181,341
65.51
94
28
16
6
44
54.30
87.80
20200410
276,813
18,361
15.08
181,098
65.42
94
28
15
6
45
54.68
83.60
20200401
276,813
18,022
15.36
181,801
65.68
93
27
14
7
45
55.07
81.80
20200327
276,813
17,926
15.44
181,617
65.61
93
28
13
7
45
54.99
81.90
20200320
276,813
17,767
15.58
181,631
65.62
91
27
12
6
46
55.69
79.50
20200313
276,813
17,886
15.48
181,598
65.60
90
25
14
6
45
55.65
88.90
20200306
276,813
17,832
15.52
181,107
65.43
90
27
13
7
43
55.11
88.60
20200227
276,813
17,806
15.55
180,859
65.34
89
25
13
8
43
55.06
86.40
20200221
276,813
17,676
15.66
179,906
64.99
87
26
13
5
43
55.43
88.90
20200214
276,813
17,727
15.62
179,738
64.93
87
28
11
5
43
55.57
88.30
20200207
276,813
17,532
15.79
181,869
65.70
90
31
11
5
43
55.71
87.60
20200131
276,813
17,387
15.92
182,380
65.89
89
28
13
5
43
55.96
89.60
20200120
276,813
17,269
16.03
182,516
65.93
89
28
12
6
43
55.97
93.10
20200117
276,813
17,204
16.09
183,108
66.15
90
30
11
6
43
56.13
93.30
20200110
276,813
17,227
16.07
183,985
66.47
90
30
11
5
44
56.75
92.90
20200103
276,813
17,149
16.14
183,255
66.20
88
29
11
4
44
57.03
92.10
20191227
276,813
17,078
16.21
184,495
66.65
90
30
13
4
43
56.75
92.20
20191220
276,813
16,753
16.52
185,978
67.19
92
32
13
3
44
57.20
92.90
20191213
276,813
17,103
16.19
185,398
66.98
91
30
13
4
44
57.08
93.90
20191206
276,813
17,116
16.17
184,807
66.76
89
31
11
3
44
57.56
94.40
20191129
276,813
17,102
16.19
185,783
67.11
89
31
10
4
44
57.91
94.00
20191122
276,813
17,297
16.00
181,774
65.67
83
24
10
3
46
57.98
94.60
20191115
276,813
17,727
15.62
180,127
65.07
84
26
10
3
45
57.07
91.90
20191108
276,813
17,910
15.46
178,536
64.50
84
26
10
3
45
56.51
86.40
20191101
276,813
17,733
15.61
179,857
64.97
87
28
9
4
46
56.54
84.40
20191025
276,813
17,782
15.57
180,181
65.09
88
29
9
4
46
56.42
84.00
20191018
276,813
17,669
15.67
181,426
65.54
90
30
9
5
46
56.37
84.40
20191009
276,813
17,643
15.69
180,549
65.22
88
27
11
5
45
56.10
83.10
20191004
276,813
17,423
15.89
181,539
65.58
89
28
10
5
46
56.45
81.30
20190927
276,813
17,352
15.95
181,983
65.74
89
28
10
3
48
57.24
80.00
20190920
276,813
17,353
15.95
182,627
65.97
90
29
10
3
48
57.31
80.40
20190912
276,813
17,055
16.23
184,960
66.82
93
32
9
4
48
57.52
80.50
20190906
276,813
17,009
16.27
185,575
67.04
95
32
10
5
48
57.23
81.10
20190830
276,813
16,863
16.42
184,262
66.57
94
31
10
4
49
57.27
80.50
20190823
276,813
16,734
16.54
185,664
67.07
97
34
10
6
47
56.60
80.50
20190816
276,813
16,662
16.61
186,893
67.52
99
35
11
7
46
56.20
80.50
20190808
276,813
16,521
16.76
187,244
67.64
99
34
12
7
46
56.12
80.90
20190802
276,813
16,609
16.67
187,859
67.87
100
36
11
5
48
56.96
81.00
20190726
276,813
16,538
16.74
188,825
68.21
100
35
12
5
48
57.29
83.80
20190719
276,813
16,879
16.40
188,163
67.97
103
38
11
6
48
56.56
82.50
20190712
276,813
17,042
16.24
186,961
67.54
102
38
12
5
47
56.03
80.40
20190705
276,813
16,920
16.36
186,581
67.40
103
37
13
5
48
55.96
81.40
20190628
276,813
16,213
17.07
188,880
68.23
104
36
12
9
47
55.82
85.20
20190621
276,813
16,241
17.04
187,882
67.87
102
34
13
8
47
55.80
83.30
20190614
276,813
16,009
17.29
189,152
68.33
102
35
12
8
47
56.31
84.00
20190606
276,813
16,197
17.09
188,879
68.23
101
34
12
8
47
56.39
83.80
20190531
276,813
16,244
17.04
189,158
68.33
101
34
12
8
47
56.44
85.70
20190524
276,813
16,238
17.05
187,758
67.83
102
33
12
9
48
55.73
81.00
20190517
276,813
16,279
17.00
187,541
67.75
101
33
12
8
48
55.99
77.50
20190510
276,813
16,363
16.92
187,250
67.64
101
32
12
10
47
55.53
78.50
20190503
276,813
16,637
16.64
185,215
66.91
100
31
14
6
49
55.79
79.60
20190426
276,813
16,960
16.32
184,014
66.48
100
32
14
7
47
54.82
76.80
20190419
276,813
17,085
16.20
183,447
66.27
98
31
14
5
48
55.43
74.40
20190412
276,813
17,298
16.00
181,415
65.54
96
30
13
5
48
55.19
73.70
20190403
276,813
17,437
15.88
180,605
65.24
95
29
13
5
48
55.13
74.00
20190329
276,813
17,654
15.68
179,339
64.79
95
29
13
5
48
54.70
74.00
20190322
276,813
17,809
15.54
179,765
64.94
96
29
14
7
46
53.90
72.10
20190315
276,813
17,859
15.50
180,432
65.18
97
30
16
6
45
53.70
71.50
20190308
276,813
17,898
15.47
180,743
65.29
97
28
18
6
45
53.80
70.20
20190227
276,813
17,794
15.56
181,534
65.58
98
28
17
8
45
53.71
69.60
20190222
276,813
17,738
15.61
182,474
65.92
100
31
16
8
45
53.75
70.80
20190215
276,813
17,551
15.77
182,357
65.88
97
30
14
7
46
54.71
68.90
20190130
276,813
17,354
15.95
183,426
66.26
98
28
17
8
45
54.31
71.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
92
174,030
62.86
92
174,326
62.95
89
173,764
62.75
* 600 張以上
63
159,928
57.77
62
159,893
57.74
61
160,290
57.89
* 800 張以上
52
152,535
55.10
52
152,905
55.22
51
153,289
55.37
* 1000 張以上
43
144,309
52.13
42
143,909
51.98
42
145,139
52.43
1-999股
6,369
1,080
0.39
6,343
1,079
0.38
6,321
1,074
0.38
1-5張
13,923
25,925
9.36
13,846
25,755
9.30
13,769
25,624
9.25
5-10張
1,547
12,117
4.37
1,537
12,031
4.34
1,530
11,998
4.33
10-15張
517
6,535
2.36
518
6,525
2.35
514
6,466
2.33
15-20張
267
4,913
1.77
287
5,292
1.91
287
5,294
1.91
20-30張
235
5,967
2.15
233
5,902
2.13
233
5,911
2.13
30-40張
115
4,099
1.48
116
4,128
1.49
115
4,080
1.47
40-50張
101
4,669
1.68
98
4,530
1.63
97
4,481
1.61
50-100張
140
10,356
3.74
137
10,121
3.65
137
10,117
3.65
100-200張
89
12,987
4.69
87
12,475
4.50
86
12,382
4.47
200-400張
50
14,134
5.10
52
14,649
5.29
55
15,623
5.64
400-600張
29
14,102
5.09
30
14,433
5.21
28
13,474
4.86
600-800張
11
7,393
2.67
10
6,988
2.52
10
7,001
2.52
800-1,000張
9
8,226
2.97
10
8,996
3.24
9
8,150
2.94
1,000張以上
43
144,309
52.13
42
143,909
51.98
42
145,139
52.43
合計
23,445
276,813
100.00
23,346
276,813
100.00
23,233
276,813
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.39
9.36
4.37
2.36
1.77
2.15
1.48
1.68
3.74
4.69
5.10
5.09
2.67
2.97
52.13
20220506
0.38
9.30
4.34
2.35
1.91
2.13
1.49
1.63
3.65
4.50
5.29
5.21
2.52
3.24
51.98
20220429
0.38
9.25
4.33
2.33
1.91
2.13
1.47
1.61
3.65
4.47
5.64
4.86
2.52
2.94
52.43
20220422
0.38
8.94
4.33
2.30
1.90
2.12
1.44
1.60
3.78
4.49
5.80
4.49
2.53
3.31
52.51
20220415
0.38
8.99
4.34
2.29
1.90
2.11
1.49
1.55
3.82
4.48
5.85
4.40
2.78
2.93
52.62
20220408
0.37
8.88
4.29
2.26
1.82
2.12
1.46
1.55
3.82
4.40
5.89
4.40
2.26
2.92
53.49
20220401
0.37
8.86
4.25
2.24
1.81
2.09
1.50
1.49
3.78
4.46
5.83
4.40
2.21
2.60
54.03
20220325
0.37
8.79
4.23
2.19
1.80
2.12
1.42
1.45
3.78
4.46
5.81
4.54
2.47
2.33
54.15
20220318
0.37
8.65
4.14
2.14
1.78
2.05
1.39
1.37
3.86
4.46
6.14
4.22
3.22
2.30
53.85
20220311
0.37
8.53
4.06
2.11
1.78
1.96
1.29
1.40
3.93
4.52
5.98
4.21
3.74
1.99
54.07
20220304
0.36
8.48
4.01
2.11
1.79
1.86
1.33
1.40
3.81
4.80
5.94
4.73
2.76
2.30
54.24
20220225
0.36
8.44
4.01
2.10
1.75
1.87
1.25
1.38
3.82
4.85
6.06
4.75
2.74
2.31
54.21
20220218
0.36
8.46
4.03
2.09
1.77
1.82
1.25
1.36
3.82
4.83
6.03
4.77
2.72
2.62
53.97
20220211
0.36
8.51
4.09
2.11
1.71
1.83
1.32
1.36
3.75
5.08
5.83
4.57
2.73
2.02
54.66
20220126
0.36
8.43
4.05
2.09
1.72
1.80
1.36
1.35
3.70
5.09
5.94
4.35
2.68
1.95
55.06
20220121
0.36
8.45
4.06
2.10
1.72
1.81
1.41
1.31
3.78
5.04
5.68
4.50
2.94
1.66
55.09
20220114
0.36
8.40
4.09
2.06
1.71
1.86
1.34
1.35
3.72
5.00
5.81
4.86
2.72
1.66
54.98
20220107
0.36
8.37
4.04
2.04
1.67
1.87
1.34
1.37
3.66
5.06
5.69
4.85
2.96
1.66
54.98
20211230
0.36
8.37
4.05
2.01
1.67
1.83
1.33
1.29
3.77
4.99
5.78
4.89
2.96
1.66
54.97
20211224
0.36
8.28
4.03
1.97
1.68
1.77
1.32
1.30
3.75
5.21
5.75
5.10
2.50
1.97
54.95
20211217
0.36
8.26
3.97
1.96
1.66
1.81
1.30
1.27
3.69
5.18
5.88
4.71
2.43
1.99
55.44
20211210
0.36
8.24
3.95
1.95
1.63
1.82
1.34
1.26
3.67
5.26
5.83
4.66
2.44
1.67
55.86
20211203
0.36
8.24
3.96
1.97
1.60
1.84
1.32
1.23
3.56
5.15
5.99
4.64
2.43
1.67
55.97
20211126
0.36
8.26
3.96
1.98
1.62
1.78
1.32
1.24
3.69
5.14
6.10
4.71
2.20
2.02
55.55
20211119
0.36
8.31
3.95
2.01
1.64
1.78
1.29
1.24
3.66
4.99
6.06
4.99
2.47
1.67
55.50
20211112
0.36
8.54
4.07
2.05
1.76
1.82
1.30
1.19
3.87
4.80
6.36
4.31
2.42
1.67
55.41
20211105
0.36
8.75
4.16
2.08
1.83
1.95
1.31
1.24
3.75
4.76
6.31
4.30
2.71
1.35
55.08
20211029
0.36
8.78
4.18
2.07
1.82
1.89
1.32
1.27
3.78
4.77
6.27
4.30
2.70
1.35
55.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
91.10
91.50
92.50
90.70
-0.70
91.65
5,524
-
2022-04
90.20
92.20
93.50
89.90
2.00
91.19
10,288
3.72
2022-03
91.20
90.20
91.90
89.70
-0.70
90.61
13,881
5.01
2022-02
90.80
90.90
93.10
90.10
-0.10
91.45
7,639
2.76
2022-01
91.40
91.00
92.00
90.00
-0.40
90.67
4,350
1.57
2021-12
91.40
91.40
93.40
90.50
-0.30
91.96
5,766
2.08
2021-11
91.00
91.70
94.60
89.50
0.30
92.15
9,456
3.42
2021-10
88.80
91.00
91.40
86.90
1.80
89.60
10,110
3.65
2021-09
89.30
89.20
91.50
86.90
1.20
89.39
11,420
4.13
2021-08
85.00
88.00
88.20
84.40
3.00
85.23
9,936
3.59
2021-07
85.00
85.00
86.00
84.30
0.00
84.92
10,240
3.70
2021-06
93.70
85.00
94.00
84.60
-2.60
87.87
20,859
7.54
2021-05
94.80
93.70
95.80
88.00
-1.10
92.32
16,024
5.79
2021-04
93.20
94.80
96.00
92.00
1.90
93.79
11,685
4.22
2021-03
88.00
93.20
94.60
87.80
5.20
91.89
26,565
9.60
2021-02
86.10
88.00
88.90
85.40
1.70
86.92
9,011
3.26
2021-01
87.80
86.20
88.80
85.70
-1.80
87.56
13,824
4.99
2020-12
88.40
87.80
89.60
85.50
-0.40
87.77
12,220
4.41
2020-11
86.60
88.20
89.50
68.90
1.20
87.09
8,577
3.10
2020-10
86.20
86.60
88.50
84.70
0.40
86.42
11,727
4.24
2020-09
89.90
86.20
91.00
85.00
-3.40
88.19
14,055
5.08
2020-08
85.00
89.60
91.00
84.20
4.60
87.61
22,855
8.26
2020-07
84.40
85.00
87.70
84.00
0.80
85.13
22,073
7.97
2020-06
95.20
84.20
99.20
84.00
-2.60
90.34
47,918
17.31
2020-05
91.10
94.90
96.20
90.00
3.60
91.88
19,835
7.17
2020-04
82.60
91.30
91.50
81.00
8.70
86.29
18,616
6.73
2020-03
85.50
82.60
90.10
74.60
-3.80
84.21
36,975
13.36
2020-02
87.50
86.40
89.50
85.50
-3.20
87.83
12,600
4.55
2020-01
92.20
89.60
93.60
87.20
-3.00
91.95
13,306
4.81
2019-12
94.50
92.60
96.20
90.80
-1.40
93.72
26,116
9.43
2019-11
84.10
94.00
98.20
83.70
10.30
90.60
51,039
18.44
2019-10
80.00
83.70
85.00
79.70
3.70
83.19
26,983
9.75
2019-09
80.30
80.00
82.00
78.80
-0.50
80.50
18,412
6.65
2019-08
80.60
80.50
81.90
79.10
-1.20
80.53
20,467
7.39
2019-07
85.70
81.70
86.50
78.40
2.80
81.88
37,682
13.61
2019-06
85.20
85.20
87.70
82.50
-0.50
84.65
24,812
8.96
2019-05
78.80
85.70
88.10
77.10
7.50
80.74
38,299
13.84
2019-04
74.00
78.20
80.30
72.70
4.20
75.01
17,293
6.25
2019-03
70.00
74.00
74.00
69.20
4.40
71.60
16,828
6.08
2019-02
71.90
69.60
72.30
68.80
-2.30
70.52
11,080
4.00
2019-01
69.10
71.90
74.40
67.70
3.80
71.73
31,140
11.25
2018-12
65.00
68.10
69.80
62.60
4.90
65.79
24,623
8.90
2018-11
62.80
63.20
66.20
62.60
0.50
65.12
9,402
3.40
2018-10
66.60
62.70
68.40
61.40
-3.10
65.19
14,510
5.24
2018-09
65.20
67.00
67.40
63.70
1.80
65.36
8,764
3.17
2018-08
65.70
65.20
67.20
63.10
-0.20
64.73
9,262
3.35
2018-07
66.30
65.40
66.50
63.00
-0.90
64.70
12,008
4.34
2018-06
70.80
66.30
72.90
66.00
0.60
71.02
21,528
7.78
2018-05
68.60
71.00
71.20
68.00
2.40
69.74
12,332
4.46
2018-04
71.80
68.60
72.30
67.50
-3.20
69.62
16,662
6.02
2018-03
71.20
71.80
74.90
70.60
-0.10
72.37
16,425
5.93
2018-02
72.40
71.90
72.50
68.00
-0.70
71.03
10,654
3.85
2018-01
69.60
72.60
73.70
68.90
3.20
70.46
21,257
7.68
2017-12
70.40
69.40
70.50
67.80
-1.00
68.98
8,467
3.06
2017-11
67.70
70.40
71.40
67.30
2.70
69.61
14,457
5.22
2017-10
66.00
67.70
70.00
66.00
1.50
68.01
17,297
6.25
2017-09
62.30
66.20
66.50
61.60
4.30
64.63
19,070
6.89
2017-08
63.70
61.90
64.10
60.50
-2.20
62.13
16,010
5.78
2017-07
70.00
63.90
73.00
63.20
-1.80
67.63
33,623
12.15
2017-06
69.70
70.20
70.30
67.00
0.20
68.64
19,131
6.91
2017-05
69.30
70.00
70.00
67.30
0.80
68.65
13,992
5.05
2017-04
70.00
69.20
70.10
66.60
-0.70
68.37
19,106
6.90
2017-03
67.00
69.90
71.70
65.90
2.60
67.86
38,383
13.87
2017-02
61.60
67.30
69.00
61.60
5.90
66.25
27,736
10.02
2017-01
61.10
61.40
62.00
60.00
0.90
60.79
8,032
2.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
18.15▽-0.35
1436 華友聯
65.10±0.00
1438 裕豐
32.20△0.10
1442 名軒
22.00±0.00
1453 大將
22.65△2.05
1456 怡華
19.50▽-0.45
1805 寶徠
±
1808 潤隆
69.30△0.40
2501 國建
18.20△0.25
2504 國產
26.60△0.20
2505 國揚
19.30▽-0.05
2506 太設
9.55△0.05
2509 全坤建
14.90▽-0.10
2511 太子
12.00△0.10
2515 中工
9.04±0.00
2516 新建
5.15△0.01
2520 冠德
33.85△0.60
2524 京城
34.05△0.10
2527 宏璟
26.35▽-0.20
2528 皇普
18.55△0.10
2530 華建
14.40±0.00
2534 宏盛
24.20△0.70
2535 達欣工
31.45△0.65
2536 宏普
20.40▽-0.10
2537 聯上發
9.31▽-0.20
2538 基泰
12.85△0.45
2539 櫻花建
31.40▽-0.55
2540 愛山林
110.00▽-0.50
2542 興富發
44.55▽-0.15
2543 皇昌
8.15△0.20
2545 皇翔
52.80△0.20
2546 根基
52.00▽-0.50
2547 日勝生
9.27△0.01
2548 華固
91.50▽-0.10
2597 潤弘
115.00▽-6.00
2841 台開
±
2923 鼎固-KY
25.35▽-0.45
3052 夆典
10.10△0.11
3056 總太
34.00▽-0.10
3266 昇陽
12.50▽-0.05
3703 欣陸
28.85▽-0.60
5515 建國
13.75▽-0.15
5519 隆大
21.25▽-0.70
5521 工信
7.18±0.00
5522 遠雄
64.30±0.00
5525 順天
24.50▽-0.15
5531 鄉林
9.36±0.00
5533 皇鼎
19.75△0.65
5534 長虹
73.00△1.30
5546 永固ky
55.50±0.00
6177 達麗
30.00▽-0.10
9906 欣巴巴
56.00±0.00
9946 三發地產
12.55△0.40