網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6558 興能高
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6558 興能高
2/25:
48.65 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
86,881
9,210
9.43
42,758
49.21
14
4
0
1
9
45.65
49.80
20210209
86,881
9,262
9.38
42,726
49.18
14
3
1
1
9
45.54
46.55
20210205
86,881
9,282
9.36
42,687
49.13
14
3
1
1
9
45.54
46.55
20210129
86,881
9,413
9.23
41,799
48.11
13
3
1
0
9
45.57
44.80
20210122
86,881
9,540
9.11
41,807
48.12
13
3
1
0
9
45.59
45.55
20210115
86,881
9,698
8.96
41,844
48.16
13
4
0
0
9
45.75
46.65
20210108
86,881
9,849
8.82
41,394
47.64
12
3
0
0
9
45.85
49.35
20201231
86,909
9,961
8.72
41,035
47.22
11
2
0
0
9
45.95
51.20
20201225
86,909
9,971
8.72
41,035
47.22
11
2
0
0
9
45.95
52.80
20201218
86,909
10,011
8.68
40,927
47.09
11
2
0
0
9
45.80
52.00
20201211
86,909
9,846
8.83
41,293
47.51
12
3
0
0
9
45.71
51.10
20201204
86,909
9,527
9.12
42,385
48.77
14
5
0
0
9
45.69
55.50
20201127
86,909
9,304
9.34
43,178
49.68
15
5
1
0
9
45.91
56.70
20201120
86,909
8,492
10.23
43,951
50.57
14
4
0
0
10
47.96
53.50
20201113
86,909
9,267
9.38
41,992
48.32
13
4
0
0
9
45.70
52.00
20201106
86,909
8,413
10.33
46,053
52.99
18
6
1
0
11
48.42
54.80
20201030
86,909
9,097
9.55
42,497
48.90
14
4
1
0
9
45.68
50.50
20201023
86,909
9,074
9.58
42,551
48.96
14
4
1
0
9
45.66
55.50
20201016
86,909
8,590
10.12
42,738
49.18
15
5
1
0
9
45.46
50.50
20201008
86,909
8,954
9.71
41,127
47.32
12
2
1
0
9
45.24
37.00
20200930
86,909
8,966
9.69
41,073
47.26
12
2
1
0
9
45.18
35.15
20200925
86,909
8,994
9.66
41,019
47.20
12
2
1
1
8
44.02
34.20
20200918
86,909
9,028
9.63
41,351
47.58
13
3
1
1
8
44.03
38.20
20200911
86,917
8,893
9.77
42,579
48.99
13
3
1
1
8
45.38
38.50
20200904
86,917
8,847
9.82
42,757
49.19
13
2
2
1
8
45.38
36.00
20200828
86,917
8,852
9.82
43,053
49.53
14
4
1
1
8
45.38
36.20
20200821
86,917
8,908
9.76
42,562
48.97
13
3
1
1
8
45.39
33.85
20200814
86,917
8,975
9.68
42,574
48.98
13
3
1
1
8
45.40
35.55
20200807
86,917
8,961
9.70
42,688
49.11
13
3
1
1
8
45.52
36.10
20200731
86,917
8,950
9.71
43,220
49.73
13
3
1
0
9
47.16
37.05
20200724
86,917
9,024
9.63
43,287
49.80
13
2
3
0
8
46.02
38.10
20200717
86,917
9,009
9.65
43,357
49.88
13
2
3
0
8
46.02
39.35
20200710
86,917
9,034
9.62
43,382
49.91
13
2
2
1
8
46.02
40.25
20200703
86,837
9,100
9.54
43,370
49.94
13
2
2
1
8
46.07
40.90
20200624
86,776
9,138
9.50
43,122
49.69
13
2
3
0
8
46.11
39.90
20200619
86,776
9,120
9.51
42,959
49.51
13
3
2
0
8
46.11
41.50
20200612
86,793
9,034
9.61
43,854
50.53
14
3
3
0
8
46.12
40.45
20200605
86,793
9,000
9.64
45,147
52.02
16
5
2
0
9
47.51
45.75
20200529
86,793
9,003
9.64
45,134
52.00
16
6
1
0
9
47.50
43.20
20200522
86,793
8,948
9.70
45,438
52.35
16
4
2
1
9
47.29
44.20
20200515
86,793
8,947
9.70
44,316
51.06
14
2
2
0
10
48.32
45.75
20200508
86,793
8,681
10.00
45,384
52.29
16
5
1
0
10
48.61
44.60
20200430
86,793
8,725
9.95
45,835
52.81
16
4
1
1
10
48.79
43.85
20200424
86,793
8,142
10.66
48,015
55.32
18
5
1
1
11
50.31
44.90
20200417
86,793
8,175
10.62
48,227
55.57
18
4
1
2
11
50.20
40.50
20200410
86,793
8,127
10.68
48,498
55.88
18
3
1
3
11
50.21
41.10
20200401
86,668
7,992
10.84
49,329
56.92
19
4
1
2
12
51.71
37.85
20200327
86,668
7,818
11.09
49,471
57.08
19
4
1
2
12
51.77
33.20
20200320
86,668
7,729
11.21
49,835
57.50
19
4
1
0
14
54.32
28.40
20200313
86,668
7,812
11.09
50,633
58.42
21
6
2
0
13
53.31
40.60
20200306
86,668
7,994
10.84
49,759
57.41
20
5
2
0
13
52.84
54.00
20200227
86,668
8,077
10.73
49,556
57.18
20
5
2
0
13
52.71
53.40
20200221
86,668
8,149
10.64
49,199
56.77
20
5
2
0
13
52.31
57.90
20200214
86,668
7,988
10.85
49,142
56.70
20
5
2
0
13
52.24
59.30
20200207
86,668
8,082
10.72
48,890
56.41
20
5
2
0
13
51.93
58.20
20200131
86,668
7,909
10.96
49,029
56.57
21
5
3
2
11
49.15
61.50
20200120
86,668
7,818
11.09
48,696
56.19
21
6
4
0
11
49.58
70.50
20200117
86,668
7,865
11.02
48,265
55.69
20
5
4
0
11
49.59
69.20
20200110
86,668
7,836
11.06
48,151
55.56
20
6
3
0
11
49.67
69.00
20200103
86,668
7,847
11.04
48,278
55.70
20
6
3
0
11
49.71
71.90
20191227
86,668
7,984
10.86
48,396
55.84
20
6
3
0
11
49.76
72.70
20191220
86,668
8,030
10.79
48,863
56.38
21
7
3
0
11
49.82
72.20
20191213
86,668
7,827
11.07
48,760
56.26
20
5
4
0
11
49.91
67.50
20191206
86,668
7,613
11.38
49,257
56.83
21
6
4
0
11
49.97
69.90
20191129
86,668
7,662
11.31
48,750
56.25
20
5
4
0
11
49.85
70.30
20191122
86,666
7,490
11.57
48,069
55.46
20
4
4
1
11
48.54
70.50
20191115
86,666
7,216
12.01
48,302
55.73
21
5
4
1
11
48.31
70.60
20191108
86,666
6,819
12.71
49,427
57.03
24
6
7
0
11
47.83
78.10
20191101
86,666
6,739
12.86
49,167
56.73
22
5
5
1
11
48.65
78.80
20191025
86,666
6,480
13.37
48,877
56.40
21
5
5
1
10
48.31
69.20
20191018
86,666
7,054
12.29
48,007
55.39
19
3
5
1
10
48.36
65.60
20191009
86,666
7,196
12.04
47,410
54.70
19
3
5
1
10
47.66
67.10
20191004
86,666
7,379
11.74
47,128
54.38
19
3
5
2
9
46.18
66.00
20190927
86,666
7,391
11.73
46,639
53.82
19
4
5
1
9
46.20
65.00
20190920
86,661
7,549
11.48
46,081
53.17
18
3
5
1
9
46.20
64.60
20190912
86,661
7,470
11.60
45,259
52.23
18
3
5
1
9
45.29
65.00
20190906
86,661
7,426
11.67
45,290
52.26
18
3
5
1
9
45.31
68.50
20190830
86,686
7,575
11.44
45,350
52.32
18
3
5
1
9
45.37
66.70
20190823
86,686
7,522
11.52
44,258
51.06
17
3
5
1
8
43.95
66.00
20190816
86,686
7,570
11.45
44,650
51.51
18
4
5
1
8
43.98
64.50
20190808
86,686
7,411
11.70
45,105
52.03
19
5
4
2
8
43.99
65.10
20190802
86,686
7,231
11.99
45,595
52.60
19
4
4
3
8
44.00
64.10
20190726
86,686
7,774
11.15
44,364
51.18
17
3
3
3
8
44.06
65.70
20190719
86,686
7,258
11.94
44,886
51.78
17
2
3
4
8
44.09
64.90
20190712
86,686
7,073
12.26
45,087
52.01
18
3
4
3
8
44.05
67.40
20190705
86,649
7,167
12.09
44,380
51.22
17
3
4
2
8
44.10
69.90
20190628
86,611
7,637
11.34
44,207
51.04
16
2
3
2
9
45.67
66.20
20190621
86,611
7,920
10.94
43,645
50.39
16
3
3
2
8
44.28
60.70
20190614
86,611
7,937
10.91
43,257
49.94
15
2
2
3
8
44.33
59.90
20190606
86,611
8,132
10.65
42,917
49.55
14
1
2
3
8
44.41
57.50
20190531
86,611
7,879
10.99
43,438
50.15
15
2
2
3
8
44.43
57.30
20190524
86,611
7,733
11.20
44,131
50.95
17
4
3
2
8
44.43
54.40
20190517
86,611
7,796
11.11
43,888
50.67
17
4
3
2
8
44.18
55.60
20190510
86,611
7,747
11.18
43,930
50.72
17
4
3
2
8
44.19
60.40
20190503
86,611
7,669
11.29
43,706
50.46
17
5
2
2
8
44.15
60.00
20190426
86,611
7,387
11.72
45,130
52.11
19
6
2
3
8
44.13
61.30
20190419
86,611
7,270
11.91
45,565
52.61
20
7
2
3
8
44.17
60.50
20190412
86,611
7,192
12.04
47,397
54.72
23
8
5
2
8
43.99
62.20
20190403
86,611
6,864
12.62
47,822
55.22
23
9
2
3
9
45.32
64.20
20190329
86,611
6,819
12.70
48,419
55.90
24
9
3
3
9
45.31
61.50
20190322
86,611
6,707
12.91
48,261
55.72
23
8
2
4
9
45.30
67.00
20190315
86,611
6,496
13.33
49,076
56.66
24
8
3
3
10
46.63
70.00
20190308
86,611
6,267
13.82
48,849
56.40
21
6
2
4
9
47.00
68.00
20190227
86,611
5,976
14.49
49,834
57.54
22
6
3
4
9
47.68
69.70
20190222
86,611
5,662
15.30
49,918
57.63
22
6
3
4
9
47.76
66.90
20190215
86,611
5,060
17.12
50,485
58.29
22
4
4
6
8
46.57
62.50
20190130
86,611
5,055
17.13
51,295
59.22
22
4
4
5
9
48.50
51.00
20190125
86,611
5,294
16.36
51,397
59.34
22
5
3
5
9
48.77
50.60
20190118
86,611
5,092
17.01
51,824
59.84
23
6
3
5
9
48.87
50.80
20190111
86,611
5,789
14.96
50,621
58.45
20
2
4
5
9
49.00
50.20
20190104
86,611
6,305
13.74
50,095
57.84
20
3
5
3
9
49.02
42.70
20181228
86,611
6,281
13.79
50,172
57.93
20
3
5
3
9
49.07
45.30
20181222
86,611
5,731
15.11
50,418
58.21
20
3
5
3
9
49.23
43.00
20181214
86,609
4,400
19.68
50,453
58.25
20
4
4
3
9
49.68
45.00
20181207
86,542
4,808
18.00
49,968
57.74
19
4
3
3
9
49.98
39.60
20181130
76,344
1,577
48.41
54,187
70.98
24
6
5
5
8
56.08
20181123
76,344
1,538
49.64
54,214
71.01
24
6
5
5
8
56.09
20181116
76,344
1,449
52.69
54,397
71.25
23
5
5
4
9
58.36
20181109
76,344
1,388
55.00
54,478
71.36
23
5
5
3
10
59.79
20181102
76,344
1,341
56.93
54,453
71.33
23
5
5
3
10
59.77
20181026
76,344
1,342
56.89
55,172
72.27
23
5
5
3
10
60.81
20181019
76,344
1,342
56.89
55,222
72.33
23
5
5
2
11
62.19
20181012
76,344
1,331
57.36
55,695
72.95
24
6
5
2
11
62.21
20181005
76,344
1,368
55.81
55,333
72.48
23
5
5
2
11
62.24
20180928
76,344
1,360
56.14
55,946
73.28
24
6
5
1
12
63.81
20180921
76,312
1,359
56.15
56,005
73.39
24
6
5
1
12
63.93
20180914
76,209
1,358
56.12
56,215
73.76
24
6
5
1
12
64.08
20180907
76,209
1,360
56.04
56,177
73.71
24
6
5
1
12
64.11
20180831
76,209
1,332
57.21
56,170
73.71
24
6
5
1
12
64.15
20180824
76,209
1,292
58.99
55,958
73.43
23
5
5
1
12
64.30
20180817
76,209
1,286
59.26
56,494
74.13
24
6
4
2
12
64.31
20180810
76,209
1,281
59.49
56,531
74.18
24
6
4
2
12
64.42
20180803
76,209
1,275
59.77
56,575
74.24
24
6
4
2
12
64.57
20180727
76,209
1,239
61.51
56,682
74.38
24
6
3
3
12
64.64
20180720
76,209
1,252
60.87
56,830
74.57
24
6
3
3
12
64.65
20180713
76,209
1,238
61.56
57,006
74.80
24
5
4
3
12
64.59
20180706
76,209
1,234
61.76
56,968
74.75
24
5
4
3
12
64.53
20180629
76,209
1,237
61.61
56,892
74.65
24
5
4
3
12
64.41
20180622
76,209
1,251
60.92
56,874
74.63
24
5
4
3
12
64.40
20180615
76,209
1,252
60.87
56,948
74.73
24
5
4
3
12
64.37
20180608
76,117
1,257
60.55
56,925
74.79
24
5
4
3
12
64.40
20180601
75,044
1,262
59.46
55,500
73.96
22
4
4
3
11
63.94
20180525
75,044
1,271
59.04
55,486
73.94
22
4
4
3
11
63.90
20180518
75,044
1,275
58.86
55,450
73.89
22
4
4
3
11
63.88
20180511
75,044
1,280
58.63
55,382
73.80
22
4
5
2
11
63.90
20180504
75,044
1,287
58.31
55,299
73.69
22
4
5
2
11
63.88
20180427
75,044
1,291
58.13
55,250
73.62
22
4
5
2
11
63.90
20180420
75,044
1,296
57.90
54,712
72.91
21
4
4
2
11
64.00
20180413
75,044
1,305
57.50
54,682
72.87
21
4
4
2
11
63.97
20180403
75,044
1,307
57.42
54,801
73.02
21
4
4
2
11
64.11
20180331
75,044
1,296
57.90
54,809
73.04
21
4
4
2
11
64.11
20180323
75,044
1,298
57.82
54,773
72.99
21
4
4
2
11
64.07
20180316
75,044
1,283
58.49
54,838
73.07
21
4
4
2
11
64.15
20180309
75,044
1,272
59.00
55,133
73.47
20
4
4
2
10
64.50
20180302
75,044
1,272
59.00
55,152
73.49
20
4
4
2
10
64.54
20180223
75,044
1,269
59.14
55,203
73.56
20
4
4
2
10
64.59
20180214
75,044
1,259
59.61
55,212
73.57
20
4
4
2
10
64.57
20180209
74,989
1,249
60.04
55,213
73.63
20
4
4
2
10
64.63
20180202
74,989
1,253
59.85
55,274
73.71
20
4
4
2
10
64.78
20180126
74,989
1,257
59.66
55,240
73.66
20
4
4
2
10
64.76
20180119
74,989
1,264
59.33
55,194
73.60
20
4
4
2
10
64.75
20180112
74,989
1,244
60.28
55,224
73.64
20
4
4
2
10
64.78
20180105
74,989
1,237
60.62
55,190
73.60
20
4
4
2
10
64.73
20171229
74,989
1,272
58.95
55,037
73.39
20
4
4
2
10
64.57
20171222
74,989
1,282
58.49
54,907
73.22
20
4
3
4
9
63.18
20171215
74,989
1,260
59.52
54,735
72.99
20
4
4
3
9
63.17
20171208
74,989
1,256
59.70
54,688
72.93
20
5
3
3
9
63.21
20171201
74,989
1,259
59.56
54,678
72.91
20
5
3
3
9
63.21
20171124
74,984
1,265
59.28
54,572
72.78
20
5
3
3
9
63.21
20171117
74,984
1,261
59.46
54,345
72.47
20
6
2
3
9
63.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
44.40
48.65
50.90
42.75
4.30
47.50
6,937
-
2021-01
51.80
44.80
52.90
44.30
-5.60
47.65
15,445
17.78
2020-12
56.20
51.20
59.70
49.90
-4.90
52.70
48,897
56.26
2020-11
51.00
56.10
60.10
49.15
8.60
53.33
129,504
149.01
2020-10
34.70
50.50
58.80
34.70
15.35
46.73
108,611
124.97
2020-09
36.75
35.15
42.70
33.30
-0.90
37.13
22,842
26.28
2020-08
36.70
36.05
37.40
32.30
-1.00
35.66
8,474
9.75
2020-07
40.70
37.05
44.80
33.70
-2.70
39.65
18,305
21.06
2020-06
43.10
40.70
46.60
38.80
-2.50
42.25
17,344
19.97
2020-05
43.00
43.20
49.85
42.10
-0.65
44.98
38,309
44.14
2020-04
38.00
43.85
48.20
36.00
5.60
41.52
40,439
46.59
2020-03
51.00
38.25
56.00
25.60
-15.15
40.27
28,372
32.74
2020-02
56.60
53.40
61.00
53.20
-8.10
58.05
14,729
16.99
2020-01
73.70
61.50
74.00
58.10
-11.30
69.08
15,594
17.99
2019-12
70.50
72.80
76.20
67.20
2.50
70.85
46,482
53.63
2019-11
77.00
70.30
83.20
66.70
-5.80
73.24
80,102
92.42
2019-10
65.10
76.10
83.60
64.40
11.10
68.16
84,355
97.33
2019-09
68.30
65.00
70.50
63.60
-1.70
65.77
29,966
34.58
2019-08
67.50
66.70
68.30
62.20
-2.00
65.21
25,300
29.19
2019-07
69.00
68.70
72.70
62.80
2.90
67.68
52,013
60.00
2019-06
57.00
66.20
66.50
56.10
8.90
60.17
24,854
28.70
2019-05
59.10
57.30
62.50
50.00
-1.70
56.99
26,503
30.60
2019-04
62.30
59.00
68.10
57.70
-2.50
63.32
35,842
41.38
2019-03
70.00
61.50
73.20
61.00
-8.20
67.36
32,827
37.90
2019-02
51.70
69.70
75.00
51.30
18.70
66.10
41,470
47.88
2019-01
46.00
51.00
54.80
41.00
5.70
48.92
48,553
56.06
2018-12
30.00
45.30
49.30
30.00
7.80
42.76
93,593
108.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.90▽-0.25
2317 鴻海
116.50△6.00
2354 鴻準
71.30△0.70
2359 所羅門
18.50△0.05
2360 致茂
209.50▽-4.50
2373 震旦行
88.70△0.70
2390 云辰
17.80△0.65
2404 漢唐
239.00△0.50
2423 固緯
24.15△0.15
2433 互盛電
51.80±0.00
2461 光群雷
18.60△0.25
2464 盟立
45.20△0.15
2474 可成
197.50△2.50
2477 美隆電
30.55△0.50
2482 連宇
10.60±0.00
2488 漢平
31.20△0.10
2495 普安
12.05△0.05
2497 怡利電
37.40△0.60
3018 同開
16.20▽-0.15
3030 德律
58.40▽-0.20
3043 科風
5.11△0.46
3305 昇貿
40.00±0.00
3450 聯鈞
63.40±0.00
3518 柏騰
30.90△0.40
3617 碩天
84.00△0.60
3665 貿聯-KY
305.00△4.50
5225 東科-KY
25.90△0.10
6139 亞翔
30.90▽-0.10
6192 巨路
71.20△0.60
6196 帆宣
116.50±0.00
6201 亞弘電
51.00▽-0.80
6215 和椿
22.75△0.55
6283 淳安
43.70▽-0.20
6409 旭隼
1180.00▽-35.00
6558 興能高
48.65△0.05
8021 尖點
29.15△0.75
8201 無敵
9.63▽-0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。