網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6558 興能高
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6558 興能高
12/6:
69.9 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
86,668
7,613
11.38
49,257
56.83
21
6
4
0
11
49.97
69.90
20191129
86,668
7,662
11.31
48,750
56.25
20
5
4
0
11
49.85
70.30
20191122
86,666
7,490
11.57
48,069
55.46
20
4
4
1
11
48.54
70.50
20191115
86,666
7,216
12.01
48,302
55.73
21
5
4
1
11
48.31
70.60
20191108
86,666
6,819
12.71
49,427
57.03
24
6
7
0
11
47.83
78.10
20191101
86,666
6,739
12.86
49,167
56.73
22
5
5
1
11
48.65
78.80
20191025
86,666
6,480
13.37
48,877
56.40
21
5
5
1
10
48.31
69.20
20191018
86,666
7,054
12.29
48,007
55.39
19
3
5
1
10
48.36
65.60
20191009
86,666
7,196
12.04
47,410
54.70
19
3
5
1
10
47.66
67.10
20191004
86,666
7,379
11.74
47,128
54.38
19
3
5
2
9
46.18
66.00
20190927
86,666
7,391
11.73
46,639
53.82
19
4
5
1
9
46.20
65.00
20190920
86,661
7,549
11.48
46,081
53.17
18
3
5
1
9
46.20
64.60
20190912
86,661
7,470
11.60
45,259
52.23
18
3
5
1
9
45.29
65.00
20190906
86,661
7,426
11.67
45,290
52.26
18
3
5
1
9
45.31
68.50
20190830
86,686
7,575
11.44
45,350
52.32
18
3
5
1
9
45.37
66.70
20190823
86,686
7,522
11.52
44,258
51.06
17
3
5
1
8
43.95
66.00
20190816
86,686
7,570
11.45
44,650
51.51
18
4
5
1
8
43.98
64.50
20190808
86,686
7,411
11.70
45,105
52.03
19
5
4
2
8
43.99
65.10
20190802
86,686
7,231
11.99
45,595
52.60
19
4
4
3
8
44.00
64.10
20190726
86,686
7,774
11.15
44,364
51.18
17
3
3
3
8
44.06
65.70
20190719
86,686
7,258
11.94
44,886
51.78
17
2
3
4
8
44.09
64.90
20190712
86,686
7,073
12.26
45,087
52.01
18
3
4
3
8
44.05
67.40
20190705
86,649
7,167
12.09
44,380
51.22
17
3
4
2
8
44.10
69.90
20190628
86,611
7,637
11.34
44,207
51.04
16
2
3
2
9
45.67
66.20
20190621
86,611
7,920
10.94
43,645
50.39
16
3
3
2
8
44.28
60.70
20190614
86,611
7,937
10.91
43,257
49.94
15
2
2
3
8
44.33
59.90
20190606
86,611
8,132
10.65
42,917
49.55
14
1
2
3
8
44.41
57.50
20190531
86,611
7,879
10.99
43,438
50.15
15
2
2
3
8
44.43
57.30
20190524
86,611
7,733
11.20
44,131
50.95
17
4
3
2
8
44.43
54.40
20190517
86,611
7,796
11.11
43,888
50.67
17
4
3
2
8
44.18
55.60
20190510
86,611
7,747
11.18
43,930
50.72
17
4
3
2
8
44.19
60.40
20190503
86,611
7,669
11.29
43,706
50.46
17
5
2
2
8
44.15
60.00
20190426
86,611
7,387
11.72
45,130
52.11
19
6
2
3
8
44.13
61.30
20190419
86,611
7,270
11.91
45,565
52.61
20
7
2
3
8
44.17
60.50
20190412
86,611
7,192
12.04
47,397
54.72
23
8
5
2
8
43.99
62.20
20190403
86,611
6,864
12.62
47,822
55.22
23
9
2
3
9
45.32
64.20
20190329
86,611
6,819
12.70
48,419
55.90
24
9
3
3
9
45.31
61.50
20190322
86,611
6,707
12.91
48,261
55.72
23
8
2
4
9
45.30
67.00
20190315
86,611
6,496
13.33
49,076
56.66
24
8
3
3
10
46.63
70.00
20190308
86,611
6,267
13.82
48,849
56.40
21
6
2
4
9
47.00
68.00
20190227
86,611
5,976
14.49
49,834
57.54
22
6
3
4
9
47.68
69.70
20190222
86,611
5,662
15.30
49,918
57.63
22
6
3
4
9
47.76
66.90
20190215
86,611
5,060
17.12
50,485
58.29
22
4
4
6
8
46.57
62.50
20190130
86,611
5,055
17.13
51,295
59.22
22
4
4
5
9
48.50
51.00
20190125
86,611
5,294
16.36
51,397
59.34
22
5
3
5
9
48.77
50.60
20190118
86,611
5,092
17.01
51,824
59.84
23
6
3
5
9
48.87
50.80
20190111
86,611
5,789
14.96
50,621
58.45
20
2
4
5
9
49.00
50.20
20190104
86,611
6,305
13.74
50,095
57.84
20
3
5
3
9
49.02
42.70
20181228
86,611
6,281
13.79
50,172
57.93
20
3
5
3
9
49.07
45.30
20181222
86,611
5,731
15.11
50,418
58.21
20
3
5
3
9
49.23
43.00
20181214
86,609
4,400
19.68
50,453
58.25
20
4
4
3
9
49.68
45.00
20181207
86,542
4,808
18.00
49,968
57.74
19
4
3
3
9
49.98
39.60
20181130
76,344
1,577
48.41
54,187
70.98
24
6
5
5
8
56.08
20181123
76,344
1,538
49.64
54,214
71.01
24
6
5
5
8
56.09
20181116
76,344
1,449
52.69
54,397
71.25
23
5
5
4
9
58.36
20181109
76,344
1,388
55.00
54,478
71.36
23
5
5
3
10
59.79
20181102
76,344
1,341
56.93
54,453
71.33
23
5
5
3
10
59.77
20181026
76,344
1,342
56.89
55,172
72.27
23
5
5
3
10
60.81
20181019
76,344
1,342
56.89
55,222
72.33
23
5
5
2
11
62.19
20181012
76,344
1,331
57.36
55,695
72.95
24
6
5
2
11
62.21
20181005
76,344
1,368
55.81
55,333
72.48
23
5
5
2
11
62.24
20180928
76,344
1,360
56.14
55,946
73.28
24
6
5
1
12
63.81
20180921
76,312
1,359
56.15
56,005
73.39
24
6
5
1
12
63.93
20180914
76,209
1,358
56.12
56,215
73.76
24
6
5
1
12
64.08
20180907
76,209
1,360
56.04
56,177
73.71
24
6
5
1
12
64.11
20180831
76,209
1,332
57.21
56,170
73.71
24
6
5
1
12
64.15
20180824
76,209
1,292
58.99
55,958
73.43
23
5
5
1
12
64.30
20180817
76,209
1,286
59.26
56,494
74.13
24
6
4
2
12
64.31
20180810
76,209
1,281
59.49
56,531
74.18
24
6
4
2
12
64.42
20180803
76,209
1,275
59.77
56,575
74.24
24
6
4
2
12
64.57
20180727
76,209
1,239
61.51
56,682
74.38
24
6
3
3
12
64.64
20180720
76,209
1,252
60.87
56,830
74.57
24
6
3
3
12
64.65
20180713
76,209
1,238
61.56
57,006
74.80
24
5
4
3
12
64.59
20180706
76,209
1,234
61.76
56,968
74.75
24
5
4
3
12
64.53
20180629
76,209
1,237
61.61
56,892
74.65
24
5
4
3
12
64.41
20180622
76,209
1,251
60.92
56,874
74.63
24
5
4
3
12
64.40
20180615
76,209
1,252
60.87
56,948
74.73
24
5
4
3
12
64.37
20180608
76,117
1,257
60.55
56,925
74.79
24
5
4
3
12
64.40
20180601
75,044
1,262
59.46
55,500
73.96
22
4
4
3
11
63.94
20180525
75,044
1,271
59.04
55,486
73.94
22
4
4
3
11
63.90
20180518
75,044
1,275
58.86
55,450
73.89
22
4
4
3
11
63.88
20180511
75,044
1,280
58.63
55,382
73.80
22
4
5
2
11
63.90
20180504
75,044
1,287
58.31
55,299
73.69
22
4
5
2
11
63.88
20180427
75,044
1,291
58.13
55,250
73.62
22
4
5
2
11
63.90
20180420
75,044
1,296
57.90
54,712
72.91
21
4
4
2
11
64.00
20180413
75,044
1,305
57.50
54,682
72.87
21
4
4
2
11
63.97
20180403
75,044
1,307
57.42
54,801
73.02
21
4
4
2
11
64.11
20180331
75,044
1,296
57.90
54,809
73.04
21
4
4
2
11
64.11
20180323
75,044
1,298
57.82
54,773
72.99
21
4
4
2
11
64.07
20180316
75,044
1,283
58.49
54,838
73.07
21
4
4
2
11
64.15
20180309
75,044
1,272
59.00
55,133
73.47
20
4
4
2
10
64.50
20180302
75,044
1,272
59.00
55,152
73.49
20
4
4
2
10
64.54
20180223
75,044
1,269
59.14
55,203
73.56
20
4
4
2
10
64.59
20180214
75,044
1,259
59.61
55,212
73.57
20
4
4
2
10
64.57
20180209
74,989
1,249
60.04
55,213
73.63
20
4
4
2
10
64.63
20180202
74,989
1,253
59.85
55,274
73.71
20
4
4
2
10
64.78
20180126
74,989
1,257
59.66
55,240
73.66
20
4
4
2
10
64.76
20180119
74,989
1,264
59.33
55,194
73.60
20
4
4
2
10
64.75
20180112
74,989
1,244
60.28
55,224
73.64
20
4
4
2
10
64.78
20180105
74,989
1,237
60.62
55,190
73.60
20
4
4
2
10
64.73
20171229
74,989
1,272
58.95
55,037
73.39
20
4
4
2
10
64.57
20171222
74,989
1,282
58.49
54,907
73.22
20
4
3
4
9
63.18
20171215
74,989
1,260
59.52
54,735
72.99
20
4
4
3
9
63.17
20171208
74,989
1,256
59.70
54,688
72.93
20
5
3
3
9
63.21
20171201
74,989
1,259
59.56
54,678
72.91
20
5
3
3
9
63.21
20171124
74,984
1,265
59.28
54,572
72.78
20
5
3
3
9
63.21
20171117
74,984
1,261
59.46
54,345
72.47
20
6
2
3
9
63.18
20171110
74,984
1,273
58.90
53,922
71.91
19
5
2
3
9
63.20
20171103
74,984
1,282
58.49
54,375
72.52
20
6
2
3
9
63.20
20171027
74,984
1,284
58.40
54,465
72.64
20
6
2
3
9
63.28
20171020
74,984
1,284
58.40
54,515
72.70
20
6
2
3
9
63.28
20171013
74,984
1,274
58.86
54,434
72.59
20
6
2
3
9
63.29
20171006
74,984
1,271
59.00
54,395
72.54
20
6
2
3
9
63.29
20170930
74,984
1,256
59.70
54,450
72.62
20
6
2
3
9
63.33
20170922
74,984
1,272
58.95
54,359
72.49
20
6
2
3
9
63.34
20170915
74,897
1,264
59.25
54,363
72.58
20
6
2
3
9
63.44
20170908
74,897
1,238
60.50
54,074
72.20
18
4
2
3
9
64.49
20170901
74,897
1,233
60.74
54,090
72.22
18
5
1
3
9
64.55
20170825
74,897
1,245
60.16
53,855
71.91
18
6
1
3
8
63.25
20170818
74,897
1,236
60.60
53,856
71.91
18
5
2
3
8
63.23
20170811
74,897
1,219
61.44
53,741
71.75
18
6
1
3
8
63.33
20170804
74,897
1,267
59.11
53,646
71.63
18
6
2
2
8
63.43
20170728
74,897
1,255
59.68
52,982
70.74
17
6
1
2
8
63.42
20170721
74,897
1,286
58.24
52,977
70.73
17
6
1
2
8
63.45
20170714
74,897
1,262
59.35
53,015
70.78
17
6
2
1
8
63.55
20170707
74,897
1,247
60.06
53,121
70.93
17
6
2
1
8
63.61
20170630
74,897
1,240
60.40
53,262
71.11
17
6
2
1
8
63.74
20170623
74,897
1,227
61.04
53,348
71.23
17
6
1
2
8
63.78
20170616
74,897
1,208
62.00
53,488
71.42
17
5
2
2
8
63.78
20170609
74,897
1,207
62.05
53,674
71.66
17
5
2
3
7
62.56
20170603
74,897
1,232
60.79
53,784
71.81
17
5
1
5
6
61.29
20170526
74,897
1,246
60.11
53,816
71.85
17
5
1
5
6
61.30
20170519
74,682
1,254
59.55
53,890
72.16
17
5
2
3
7
63.03
20170512
74,598
1,172
63.65
54,223
72.69
17
5
2
2
8
65.14
20170505
74,598
1,143
65.26
53,885
72.23
16
5
1
2
8
65.38
20170428
74,598
1,070
69.72
54,688
73.31
18
7
1
3
7
64.10
20170421
74,598
1,030
72.42
54,245
72.72
16
5
1
3
7
64.31
20170414
74,598
1,030
72.42
54,676
73.30
17
6
1
2
8
65.91
20170407
74,598
1,021
73.06
55,242
74.05
17
5
2
2
8
66.28
20170331
74,598
1,036
72.01
55,396
74.26
17
4
3
2
8
66.35
20170324
74,598
1,022
72.99
55,453
74.34
16
3
2
3
8
66.69
20170317
74,598
961
77.62
55,407
74.28
15
1
2
4
8
67.17
20170310
74,598
962
77.54
55,495
74.39
15
1
3
4
7
65.84
20170303
74,598
955
78.11
55,642
74.59
15
1
3
4
7
65.94
20170224
74,598
931
80.13
55,797
74.80
15
1
3
3
8
67.44
20170218
74,598
943
79.11
55,764
74.75
15
1
3
3
8
67.45
20170210
74,598
948
78.69
55,677
74.64
15
1
4
2
8
67.63
20170203
74,598
953
78.28
55,694
74.66
15
2
3
2
8
67.85
20170126
74,598
956
78.03
55,700
74.67
15
2
3
2
8
67.86
20170120
74,598
954
78.19
55,752
74.74
15
2
3
2
8
67.88
20170113
74,598
952
78.36
55,770
74.76
15
2
3
2
8
67.91
20170106
74,598
942
79.19
55,769
74.76
15
2
3
2
8
67.92
20161230
74,598
946
78.86
55,860
74.88
15
1
4
2
8
67.96
20161223
74,598
947
78.77
55,974
75.03
15
1
4
2
8
68.15
20161216
74,598
941
79.27
55,998
75.07
15
2
3
2
8
68.34
20161209
74,598
930
80.21
56,046
75.13
15
2
3
2
8
68.40
20161202
74,598
924
80.73
56,248
75.40
15
2
3
2
8
68.65
20161125
74,598
929
80.30
56,280
75.45
15
2
3
2
8
68.67
20161118
74,598
933
79.95
56,279
75.44
15
2
3
2
8
68.70
20161111
74,598
930
80.21
56,270
75.43
15
2
3
2
8
68.70
20161104
74,598
934
79.87
56,246
75.40
15
2
3
2
8
68.70
20161028
74,598
945
78.94
56,275
75.44
15
2
3
2
8
68.75
20161021
74,598
929
80.30
56,374
75.57
15
2
3
2
8
68.84
20161014
74,598
939
79.44
56,497
75.74
15
2
3
2
8
69.03
20161007
74,598
907
82.25
56,842
76.20
15
3
2
2
8
69.56
20160930
74,598
866
86.14
57,002
76.41
15
3
2
2
8
69.71
20160923
74,598
864
86.34
57,013
76.43
15
3
2
2
8
69.74
20160914
74,598
870
85.74
56,991
76.40
15
2
3
2
8
69.72
20160910
74,598
855
87.25
56,958
76.35
15
2
3
2
8
69.57
20160902
74,598
840
88.81
57,012
76.43
15
2
3
2
8
69.72
20160826
74,598
852
87.56
56,877
76.24
15
2
3
2
8
69.55
20160819
74,598
865
86.24
57,042
76.47
14
2
4
1
7
69.72
20160812
74,598
824
90.53
57,496
77.07
14
3
2
2
7
70.44
20160805
74,598
744
100.27
58,627
78.59
15
4
2
1
8
72.66
20160729
74,598
690
108.11
58,544
78.48
14
3
2
1
8
72.95
20160722
74,598
656
113.72
58,640
78.61
14
2
3
1
8
72.96
20160715
74,598
653
114.24
58,853
78.89
14
2
3
1
8
73.16
20160707
74,598
635
117.48
59,334
79.54
15
3
3
1
8
73.27
20160701
74,598
628
118.79
59,413
79.64
15
3
3
1
8
73.38
20160624
74,598
624
119.55
59,663
79.98
15
3
3
1
8
73.53
20160617
74,598
624
119.55
59,727
80.07
15
3
3
1
8
73.54
20160608
74,598
615
121.30
59,883
80.28
15
2
3
2
8
73.55
20160604
74,598
614
121.49
60,122
80.59
15
2
3
2
8
73.87
20160527
74,598
611
122.09
60,226
80.74
15
2
3
2
8
73.94
20160520
74,598
611
122.09
60,336
80.88
15
2
3
2
8
74.00
20160513
74,598
611
122.09
60,421
81.00
15
2
3
2
8
74.12
20160506
74,598
609
122.49
60,775
81.47
15
2
3
2
8
74.59
20160429
74,598
611
122.09
60,771
81.46
15
2
3
2
8
74.59
20160422
74,598
590
126.44
61,007
81.78
15
2
2
3
8
74.64
20160415
74,598
590
126.44
61,138
81.96
15
2
2
3
8
74.88
20160408
74,598
555
134.41
62,045
83.17
15
2
2
2
9
77.53
20160401
74,598
556
134.17
62,557
83.86
15
2
2
2
9
78.05
20160325
74,598
549
135.88
63,122
84.62
15
2
2
2
9
78.79
20160318
74,598
550
135.63
63,167
84.68
13
1
2
2
8
79.57
20160311
74,598
555
134.41
63,270
84.82
13
1
2
2
8
79.65
20160304
74,598
567
131.57
63,843
85.58
13
1
2
2
8
80.41
20160226
74,598
553
134.90
64,076
85.90
13
1
2
2
8
80.73
20160219
74,598
526
141.82
64,211
86.08
13
1
2
2
8
80.91
20160205
74,598
518
144.01
64,214
86.08
13
1
2
2
8
80.91
20160130
74,598
513
145.41
64,238
86.11
13
1
2
2
8
80.94
20160122
74,598
506
147.43
64,269
86.15
13
1
2
2
8
80.99
20160115
74,598
502
148.60
64,288
86.18
12
1
1
2
8
82.08
20160108
74,598
502
148.60
64,309
86.21
12
1
1
2
8
82.11
20151231
74,598
499
149.49
64,495
86.46
12
1
1
2
8
82.36
20151225
74,598
492
151.62
64,524
86.50
12
1
1
2
8
82.39
20151218
74,598
491
151.93
64,790
86.85
12
1
1
2
8
82.75
20151211
74,598
462
161.47
64,959
87.08
12
1
1
2
8
82.94
20151204
74,598
447
166.88
65,041
87.19
12
1
1
2
8
83.05
20151127
74,598
420
177.61
65,409
87.68
12
1
1
2
8
83.54
20151120
74,598
376
198.40
65,920
88.37
11
0
1
2
8
84.90
20151113
74,598
272
274.26
68,358
91.64
11
0
1
2
8
88.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
70.50
69.90
72.50
68.40
-0.40
70.06
5,196
-
2019-11
77.00
70.30
83.20
66.70
-5.80
73.24
80,102
92.42
2019-10
65.10
76.10
83.60
64.40
11.10
68.16
84,355
97.33
2019-09
68.30
65.00
70.50
63.60
-1.70
65.77
29,966
34.58
2019-08
67.50
66.70
68.30
62.20
-2.00
65.21
25,300
29.19
2019-07
69.00
68.70
72.70
62.80
2.90
67.68
52,013
60.00
2019-06
57.00
66.20
66.50
56.10
8.90
60.17
24,854
28.70
2019-05
59.10
57.30
62.50
50.00
-1.70
56.99
26,503
30.60
2019-04
62.30
59.00
68.10
57.70
-2.50
63.32
35,842
41.38
2019-03
70.00
61.50
73.20
61.00
-8.20
67.36
32,827
37.90
2019-02
51.70
69.70
75.00
51.30
18.70
66.10
41,470
47.88
2019-01
46.00
51.00
54.80
41.00
5.70
48.92
48,553
56.06
2018-12
30.00
45.30
49.30
30.00
7.80
42.76
93,593
108.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。