網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6558 興能高
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6558 興能高
12/8:
24.7 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
93,750
10,704
8.76
44,006
46.94
13
4
1
0
8
44.24
26.50
20221125
93,750
10,675
8.78
44,054
46.99
13
4
1
0
8
44.25
24.45
20221118
93,750
10,501
8.93
44,223
47.17
13
4
1
0
8
44.25
20.65
20221111
93,750
10,492
8.94
44,215
47.16
13
4
1
0
8
44.24
21.05
20221104
93,750
10,499
8.93
44,127
47.07
13
4
1
0
8
44.24
21.40
20221028
93,750
10,391
9.02
43,620
46.53
12
3
1
0
8
44.24
17.00
20221021
93,750
10,350
9.06
43,623
46.53
12
3
1
0
8
44.24
16.50
20221014
93,750
10,302
9.10
43,626
46.53
12
4
0
0
8
44.24
17.80
20221007
93,750
10,278
9.12
43,636
46.54
12
4
0
0
8
44.24
19.15
20220930
93,750
10,260
9.14
43,621
46.53
12
4
0
0
8
44.24
18.65
20220923
93,750
10,199
9.19
43,763
46.68
12
4
0
0
8
44.34
20.25
20220916
93,750
10,126
9.26
43,780
46.70
12
3
1
0
8
44.34
21.35
20220908
93,750
10,081
9.30
43,777
46.70
12
3
1
0
8
44.34
21.35
20220902
93,750
10,080
9.30
43,372
46.26
11
2
1
0
8
44.34
22.35
20220826
93,750
10,041
9.34
43,390
46.28
11
2
1
0
8
44.35
23.00
20220819
93,750
9,978
9.40
43,411
46.30
11
2
1
0
8
44.35
22.60
20220812
93,750
9,986
9.39
43,420
46.32
11
2
1
0
8
44.35
22.85
20220805
93,750
9,969
9.40
43,407
46.30
11
2
1
0
8
44.35
21.35
20220729
93,750
9,923
9.45
43,396
46.29
11
2
1
0
8
44.35
21.65
20220722
93,750
9,897
9.47
43,399
46.29
11
2
1
0
8
44.35
21.90
20220715
93,750
9,848
9.52
43,402
46.30
11
1
2
0
8
44.35
20.90
20220708
93,750
9,834
9.53
43,390
46.28
11
1
2
0
8
44.35
20.75
20220701
93,750
9,779
9.59
43,383
46.28
11
1
2
0
8
44.35
20.00
20220624
93,750
9,771
9.59
43,389
46.28
11
1
2
0
8
44.35
22.05
20220617
93,750
9,750
9.62
43,404
46.30
11
1
2
0
8
44.36
22.15
20220610
93,750
9,678
9.69
43,408
46.30
11
1
2
0
8
44.36
24.50
20220602
93,939
9,635
9.75
43,612
46.43
11
1
2
0
8
44.47
24.50
20220527
93,939
9,620
9.76
43,672
46.49
11
1
2
0
8
44.47
23.75
20220520
93,939
9,594
9.79
43,708
46.53
11
1
2
0
8
44.47
23.65
20220513
93,939
9,591
9.79
43,742
46.56
11
1
2
0
8
44.47
22.25
20220506
93,939
9,568
9.82
43,804
46.63
11
1
1
1
8
44.47
24.80
20220429
93,939
9,540
9.85
43,890
46.72
11
1
1
1
8
44.47
24.30
20220422
93,939
9,470
9.92
43,821
46.65
11
1
1
1
8
44.47
27.10
20220415
93,939
9,075
10.35
43,669
46.49
11
1
1
1
8
44.27
27.35
20220408
93,958
9,095
10.33
44,203
47.05
12
2
1
1
8
44.28
27.95
20220401
93,958
9,099
10.33
44,137
46.98
12
3
0
1
8
44.28
28.75
20220325
93,958
9,130
10.29
44,177
47.02
12
3
0
1
8
44.28
29.10
20220318
93,958
9,125
10.30
44,197
47.04
12
3
0
1
8
44.29
28.80
20220311
93,958
9,126
10.30
44,199
47.04
12
3
0
1
8
44.31
29.35
20220304
93,958
9,152
10.27
44,212
47.05
13
5
0
1
7
43.22
31.30
20220225
93,958
9,182
10.23
44,139
46.98
13
5
0
1
7
43.22
30.60
20220218
93,958
9,213
10.20
44,124
46.96
13
5
0
1
7
43.22
32.00
20220211
93,958
9,246
10.16
44,105
46.94
13
5
0
1
7
43.22
32.30
20220126
93,958
9,258
10.15
44,077
46.91
13
5
0
1
7
43.22
31.50
20220121
93,958
9,285
10.12
44,082
46.92
13
4
1
1
7
43.22
32.60
20220114
93,962
9,331
10.07
44,042
46.87
13
5
0
1
7
43.23
32.30
20220107
93,962
9,377
10.02
44,035
46.87
13
5
0
1
7
43.23
33.80
20211230
93,962
9,270
10.14
44,112
46.95
13
5
0
1
7
43.25
33.00
20211224
93,962
9,214
10.20
44,056
46.89
13
5
0
1
7
43.23
32.55
20211217
93,962
9,254
10.15
43,995
46.82
13
5
0
1
7
43.23
31.75
20211210
93,962
9,254
10.15
43,993
46.82
13
5
0
1
7
43.23
33.15
20211203
93,962
9,291
10.11
44,502
47.36
14
6
0
0
8
44.32
31.70
20211126
86,662
9,318
9.30
36,949
42.64
12
5
0
0
7
39.80
32.45
20211119
86,662
9,361
9.26
36,434
42.04
11
4
0
0
7
39.76
33.15
20211112
86,662
9,423
9.20
36,737
42.39
12
5
0
0
7
39.65
32.45
20211105
86,662
9,487
9.13
36,143
41.71
11
4
0
1
6
38.45
32.50
20211029
86,662
9,394
9.23
36,765
42.42
12
4
1
1
6
38.45
34.00
20211022
86,662
9,418
9.20
36,279
41.86
11
3
2
0
6
38.45
30.95
20211015
86,662
9,438
9.18
36,070
41.62
11
4
1
0
6
38.45
30.20
20211008
86,662
9,488
9.13
35,506
40.97
10
3
1
0
6
38.45
30.00
20211001
86,662
9,526
9.10
35,531
41.00
10
3
1
0
6
38.45
31.00
20210924
86,881
9,574
9.07
35,851
41.26
10
3
1
0
6
38.60
30.80
20210917
86,881
9,590
9.06
35,861
41.28
10
3
1
0
6
38.61
31.25
20210910
86,881
9,618
9.03
36,134
41.59
11
4
1
0
6
38.61
31.55
20210903
86,881
9,646
9.01
36,205
41.67
11
4
1
0
6
38.61
33.45
20210827
86,881
9,646
9.01
36,224
41.69
11
4
1
0
6
38.61
34.10
20210820
86,881
9,699
8.96
35,780
41.18
10
3
1
0
6
38.61
32.55
20210813
86,881
9,758
8.90
35,967
41.40
10
3
1
0
6
38.61
34.65
20210806
86,881
9,762
8.90
35,992
41.43
10
3
0
1
6
38.61
38.80
20210730
86,881
9,757
8.90
36,521
42.04
11
4
0
1
6
38.61
38.60
20210723
86,881
9,860
8.81
36,417
41.92
10
3
0
0
7
40.03
39.75
20210716
86,881
9,576
9.07
37,678
43.37
12
4
0
1
7
40.04
41.00
20210709
86,881
9,587
9.06
37,760
43.46
12
4
0
1
7
40.02
39.40
20210702
86,881
9,606
9.04
38,053
43.80
12
4
0
1
7
40.35
39.60
20210625
86,881
9,546
9.10
38,874
44.74
13
5
0
1
7
40.75
39.70
20210618
86,881
9,501
9.14
39,196
45.11
12
3
1
1
7
41.47
39.90
20210611
86,881
9,270
9.37
39,817
45.83
13
4
1
1
7
41.73
37.60
20210604
86,881
9,280
9.36
39,926
45.96
13
4
2
0
7
41.95
39.40
20210528
86,881
9,289
9.35
39,823
45.84
12
3
2
0
7
42.31
39.70
20210521
86,881
9,270
9.37
40,368
46.46
13
4
2
0
7
42.42
38.30
20210514
86,881
9,376
9.27
39,888
45.91
12
3
1
1
7
42.41
36.35
20210507
86,881
9,490
9.16
39,824
45.84
12
3
2
0
7
42.41
43.10
20210429
86,881
9,673
8.98
40,558
46.68
13
4
1
0
8
43.62
46.10
20210423
86,881
9,639
9.01
41,416
47.67
14
4
1
1
8
43.61
46.75
20210416
86,881
9,716
8.94
41,046
47.24
13
3
1
1
8
43.57
48.15
20210409
86,881
9,511
9.13
41,532
47.80
13
3
0
1
9
44.94
50.10
20210401
86,881
9,465
9.18
41,937
48.27
13
3
0
1
9
45.38
48.05
20210326
86,881
9,465
9.18
42,277
48.66
13
3
0
1
9
45.75
49.25
20210319
86,881
9,620
9.03
41,681
47.97
12
2
0
1
9
45.60
50.40
20210312
86,881
9,018
9.63
43,485
50.05
15
4
0
3
8
44.45
48.50
20210305
86,881
9,085
9.56
43,058
49.56
14
3
0
2
9
45.71
48.10
20210226
86,881
9,118
9.53
42,465
48.88
13
2
0
2
9
45.62
48.30
20210219
86,881
9,210
9.43
42,758
49.21
14
4
0
1
9
45.65
49.80
20210209
86,881
9,262
9.38
42,726
49.18
14
3
1
1
9
45.54
46.55
20210205
86,881
9,282
9.36
42,687
49.13
14
3
1
1
9
45.54
46.55
20210129
86,881
9,413
9.23
41,799
48.11
13
3
1
0
9
45.57
44.80
20210122
86,881
9,540
9.11
41,807
48.12
13
3
1
0
9
45.59
45.55
20210115
86,881
9,698
8.96
41,844
48.16
13
4
0
0
9
45.75
46.65
20210108
86,881
9,849
8.82
41,394
47.64
12
3
0
0
9
45.85
49.35
20201231
86,909
9,961
8.72
41,035
47.22
11
2
0
0
9
45.95
51.20
20201225
86,909
9,971
8.72
41,035
47.22
11
2
0
0
9
45.95
52.80
20201218
86,909
10,011
8.68
40,927
47.09
11
2
0
0
9
45.80
52.00
20201211
86,909
9,846
8.83
41,293
47.51
12
3
0
0
9
45.71
51.10
20201204
86,909
9,527
9.12
42,385
48.77
14
5
0
0
9
45.69
55.50
20201127
86,909
9,304
9.34
43,178
49.68
15
5
1
0
9
45.91
56.70
20201120
86,909
8,492
10.23
43,951
50.57
14
4
0
0
10
47.96
53.50
20201113
86,909
9,267
9.38
41,992
48.32
13
4
0
0
9
45.70
52.00
20201106
86,909
8,413
10.33
46,053
52.99
18
6
1
0
11
48.42
54.80
20201030
86,909
9,097
9.55
42,497
48.90
14
4
1
0
9
45.68
50.50
20201023
86,909
9,074
9.58
42,551
48.96
14
4
1
0
9
45.66
55.50
20201016
86,909
8,590
10.12
42,738
49.18
15
5
1
0
9
45.46
50.50
20201008
86,909
8,954
9.71
41,127
47.32
12
2
1
0
9
45.24
37.00
20200930
86,909
8,966
9.69
41,073
47.26
12
2
1
0
9
45.18
35.15
20200925
86,909
8,994
9.66
41,019
47.20
12
2
1
1
8
44.02
34.20
20200918
86,909
9,028
9.63
41,351
47.58
13
3
1
1
8
44.03
38.20
20200911
86,917
8,893
9.77
42,579
48.99
13
3
1
1
8
45.38
38.50
20200904
86,917
8,847
9.82
42,757
49.19
13
2
2
1
8
45.38
36.00
20200828
86,917
8,852
9.82
43,053
49.53
14
4
1
1
8
45.38
36.20
20200821
86,917
8,908
9.76
42,562
48.97
13
3
1
1
8
45.39
33.85
20200814
86,917
8,975
9.68
42,574
48.98
13
3
1
1
8
45.40
35.55
20200807
86,917
8,961
9.70
42,688
49.11
13
3
1
1
8
45.52
36.10
20200731
86,917
8,950
9.71
43,220
49.73
13
3
1
0
9
47.16
37.05
20200724
86,917
9,024
9.63
43,287
49.80
13
2
3
0
8
46.02
38.10
20200717
86,917
9,009
9.65
43,357
49.88
13
2
3
0
8
46.02
39.35
20200710
86,917
9,034
9.62
43,382
49.91
13
2
2
1
8
46.02
40.25
20200703
86,837
9,100
9.54
43,370
49.94
13
2
2
1
8
46.07
40.90
20200624
86,776
9,138
9.50
43,122
49.69
13
2
3
0
8
46.11
39.90
20200619
86,776
9,120
9.51
42,959
49.51
13
3
2
0
8
46.11
41.50
20200612
86,793
9,034
9.61
43,854
50.53
14
3
3
0
8
46.12
40.45
20200605
86,793
9,000
9.64
45,147
52.02
16
5
2
0
9
47.51
45.75
20200529
86,793
9,003
9.64
45,134
52.00
16
6
1
0
9
47.50
43.20
20200522
86,793
8,948
9.70
45,438
52.35
16
4
2
1
9
47.29
44.20
20200515
86,793
8,947
9.70
44,316
51.06
14
2
2
0
10
48.32
45.75
20200508
86,793
8,681
10.00
45,384
52.29
16
5
1
0
10
48.61
44.60
20200430
86,793
8,725
9.95
45,835
52.81
16
4
1
1
10
48.79
43.85
20200424
86,793
8,142
10.66
48,015
55.32
18
5
1
1
11
50.31
44.90
20200417
86,793
8,175
10.62
48,227
55.57
18
4
1
2
11
50.20
40.50
20200410
86,793
8,127
10.68
48,498
55.88
18
3
1
3
11
50.21
41.10
20200401
86,668
7,992
10.84
49,329
56.92
19
4
1
2
12
51.71
37.85
20200327
86,668
7,818
11.09
49,471
57.08
19
4
1
2
12
51.77
33.20
20200320
86,668
7,729
11.21
49,835
57.50
19
4
1
0
14
54.32
28.40
20200313
86,668
7,812
11.09
50,633
58.42
21
6
2
0
13
53.31
40.60
20200306
86,668
7,994
10.84
49,759
57.41
20
5
2
0
13
52.84
54.00
20200227
86,668
8,077
10.73
49,556
57.18
20
5
2
0
13
52.71
53.40
20200221
86,668
8,149
10.64
49,199
56.77
20
5
2
0
13
52.31
57.90
20200214
86,668
7,988
10.85
49,142
56.70
20
5
2
0
13
52.24
59.30
20200207
86,668
8,082
10.72
48,890
56.41
20
5
2
0
13
51.93
58.20
20200131
86,668
7,909
10.96
49,029
56.57
21
5
3
2
11
49.15
61.50
20200120
86,668
7,818
11.09
48,696
56.19
21
6
4
0
11
49.58
70.50
20200117
86,668
7,865
11.02
48,265
55.69
20
5
4
0
11
49.59
69.20
20200110
86,668
7,836
11.06
48,151
55.56
20
6
3
0
11
49.67
69.00
20200103
86,668
7,847
11.04
48,278
55.70
20
6
3
0
11
49.71
71.90
20191227
86,668
7,984
10.86
48,396
55.84
20
6
3
0
11
49.76
72.70
20191220
86,668
8,030
10.79
48,863
56.38
21
7
3
0
11
49.82
72.20
20191213
86,668
7,827
11.07
48,760
56.26
20
5
4
0
11
49.91
67.50
20191206
86,668
7,613
11.38
49,257
56.83
21
6
4
0
11
49.97
69.90
20191129
86,668
7,662
11.31
48,750
56.25
20
5
4
0
11
49.85
70.30
20191122
86,666
7,490
11.57
48,069
55.46
20
4
4
1
11
48.54
70.50
20191115
86,666
7,216
12.01
48,302
55.73
21
5
4
1
11
48.31
70.60
20191108
86,666
6,819
12.71
49,427
57.03
24
6
7
0
11
47.83
78.10
20191101
86,666
6,739
12.86
49,167
56.73
22
5
5
1
11
48.65
78.80
20191025
86,666
6,480
13.37
48,877
56.40
21
5
5
1
10
48.31
69.20
20191018
86,666
7,054
12.29
48,007
55.39
19
3
5
1
10
48.36
65.60
20191009
86,666
7,196
12.04
47,410
54.70
19
3
5
1
10
47.66
67.10
20191004
86,666
7,379
11.74
47,128
54.38
19
3
5
2
9
46.18
66.00
20190927
86,666
7,391
11.73
46,639
53.82
19
4
5
1
9
46.20
65.00
20190920
86,661
7,549
11.48
46,081
53.17
18
3
5
1
9
46.20
64.60
20190912
86,661
7,470
11.60
45,259
52.23
18
3
5
1
9
45.29
65.00
20190906
86,661
7,426
11.67
45,290
52.26
18
3
5
1
9
45.31
68.50
20190830
86,686
7,575
11.44
45,350
52.32
18
3
5
1
9
45.37
66.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
44,005
46.93
13
44,054
46.97
13
44,222
47.15
* 600 張以上
9
42,092
44.89
9
42,095
44.89
9
42,095
44.89
* 800 張以上
8
41,479
44.24
8
41,482
44.24
8
41,482
44.24
* 1000 張以上
8
41,479
44.24
8
41,482
44.24
8
41,482
44.24
1-999股
2,237
96
0.10
2,183
97
0.10
2,138
94
0.10
1-5張
6,704
13,785
14.70
6,747
13,838
14.76
6,599
13,688
14.60
5-10張
935
7,454
7.95
924
7,368
7.85
924
7,376
7.86
10-15張
290
3,762
4.01
288
3,715
3.96
295
3,803
4.05
15-20張
167
3,078
3.28
162
2,995
3.19
170
3,131
3.33
20-30張
132
3,392
3.61
136
3,509
3.74
137
3,490
3.72
30-40張
66
2,361
2.51
62
2,211
2.35
62
2,202
2.34
40-50張
36
1,669
1.77
36
1,671
1.78
36
1,665
1.77
50-100張
71
5,014
5.34
72
5,093
5.43
80
5,785
6.17
100-200張
37
4,949
5.27
33
4,209
4.48
30
3,842
4.09
200-400張
16
4,185
4.46
19
4,989
5.32
17
4,452
4.74
400-600張
4
1,913
2.04
4
1,959
2.08
4
2,127
2.26
600-800張
1
613
0.65
1
613
0.65
1
613
0.65
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
41,479
44.24
8
41,482
44.24
8
41,482
44.24
合計
10,704
93,750
100.00
10,675
93,750
100.00
10,501
93,750
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.10
14.70
7.95
4.01
3.28
3.61
2.51
1.77
5.34
5.27
4.46
2.04
0.65
0.00
44.24
20221125
0.10
14.76
7.85
3.96
3.19
3.74
2.35
1.78
5.43
4.48
5.32
2.08
0.65
0.00
44.24
20221118
0.10
14.60
7.86
4.05
3.33
3.72
2.34
1.77
6.17
4.09
4.74
2.26
0.65
0.00
44.24
20221111
0.10
14.65
7.91
4.03
3.37
3.73
2.38
1.62
6.32
4.24
4.44
2.26
0.65
0.00
44.24
20221104
0.10
14.69
7.85
4.05
3.35
3.82
2.57
1.78
6.04
4.19
4.43
2.17
0.65
0.00
44.24
20221028
0.10
14.58
7.97
3.98
3.47
3.85
2.66
1.72
5.92
4.13
5.04
1.62
0.65
0.00
44.24
20221021
0.10
14.62
7.94
4.07
3.44
3.79
2.66
1.72
5.85
4.21
5.02
1.63
0.65
0.00
44.24
20221014
0.09
14.60
8.02
4.08
3.44
3.76
2.54
1.63
5.99
4.23
5.01
2.28
0.00
0.00
44.24
20221007
0.09
14.62
7.98
4.16
3.44
3.77
2.50
1.63
5.95
4.26
5.00
2.29
0.00
0.00
44.24
20220930
0.09
14.59
8.01
4.15
3.41
3.82
2.50
1.58
6.03
4.04
5.20
2.28
0.00
0.00
44.24
20220923
0.09
14.60
7.93
4.22
3.32
3.82
2.51
1.48
5.91
4.30
5.09
2.33
0.00
0.00
44.34
20220916
0.09
14.64
7.91
4.09
3.39
3.77
2.54
1.53
5.70
4.19
5.40
1.69
0.66
0.00
44.34
20220908
0.09
14.63
7.91
4.06
3.41
3.83
2.53
1.59
5.59
4.16
5.45
1.61
0.73
0.00
44.34
20220902
0.09
14.68
7.91
4.07
3.42
3.81
2.52
1.53
5.70
4.04
5.89
1.17
0.74
0.00
44.34
20220826
0.10
14.73
7.81
4.07
3.44
3.76
2.41
1.49
5.60
4.29
5.97
1.19
0.74
0.00
44.34
20220819
0.10
14.68
7.85
4.07
3.44
3.77
2.34
1.44
5.88
4.07
6.02
1.22
0.73
0.00
44.34
20220812
0.09
14.71
7.91
4.09
3.44
3.76
2.45
1.30
5.95
3.93
5.99
1.22
0.74
0.00
44.34
20220805
0.09
14.76
7.99
4.04
3.48
3.76
2.48
1.34
5.68
3.84
6.18
1.22
0.72
0.00
44.34
20220729
0.09
14.75
8.01
4.02
3.49
3.84
2.47
1.40
5.57
3.85
6.18
1.22
0.70
0.00
44.35
20220722
0.09
14.74
8.05
4.00
3.54
3.80
2.44
1.59
5.27
3.96
6.16
1.22
0.71
0.00
44.35
20220715
0.09
14.76
8.10
4.02
3.42
3.87
2.47
1.43
5.45
3.91
6.12
0.59
1.34
0.00
44.35
20220708
0.09
14.76
8.08
4.00
3.52
3.83
2.55
1.34
5.51
3.84
6.13
0.59
1.33
0.00
44.35
20220701
0.09
14.82
8.03
4.08
3.42
3.88
2.53
1.39
5.61
3.70
6.12
0.59
1.32
0.00
44.35
20220624
0.09
14.87
8.07
4.08
3.38
3.96
2.34
1.38
5.71
3.66
6.12
0.59
1.32
0.00
44.35
20220617
0.09
14.95
7.97
4.12
3.40
4.02
2.23
1.38
5.74
3.63
6.12
0.59
1.34
0.00
44.35
20220610
0.09
14.89
7.95
4.18
3.34
3.96
2.27
1.43
5.64
3.76
6.12
0.59
1.34
0.00
44.35
20220602
0.09
14.86
7.91
4.15
3.34
3.92
2.26
1.33
5.67
3.88
6.10
0.59
1.35
0.00
44.47
20220527
0.09
14.89
7.87
4.19
3.24
3.94
2.24
1.43
5.63
3.87
6.06
0.59
1.42
0.00
44.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
24.25
24.70
28.55
23.80
0.50
25.58
12,091
-
2022-11
17.20
24.20
25.65
17.20
7.00
21.86
21,697
23.14
2022-10
18.75
17.20
20.00
16.40
-1.45
17.72
1,280
1.37
2022-09
22.60
18.65
23.20
18.25
-4.05
20.83
2,542
2.71
2022-08
21.65
22.70
23.70
20.70
1.05
22.25
2,963
3.16
2022-07
21.00
21.65
22.40
19.80
0.30
20.99
2,032
2.17
2022-06
23.50
21.35
25.30
21.10
-2.40
23.00
2,202
2.35
2022-05
24.30
23.75
25.75
21.75
-0.55
23.59
2,208
2.35
2022-04
28.65
24.30
28.75
23.85
-4.35
26.79
2,758
2.94
2022-03
30.70
28.65
31.85
28.05
-1.95
29.53
2,464
2.62
2022-02
31.45
30.60
33.20
29.65
-0.90
31.80
1,354
1.44
2022-01
33.00
31.50
37.95
31.00
-1.50
33.33
7,050
7.50
2021-12
32.00
33.00
34.70
31.30
1.00
32.40
3,133
3.33
2021-11
34.20
32.00
35.90
31.15
-1.95
33.17
4,060
4.32
2021-10
32.20
34.00
35.60
27.90
2.05
30.78
4,285
4.94
2021-09
33.35
31.95
34.30
30.50
-1.40
31.86
2,792
3.22
2021-08
38.75
33.35
39.40
32.10
-5.25
35.35
5,836
6.72
2021-07
39.30
38.60
42.95
38.20
-0.60
39.48
14,831
17.07
2021-06
39.60
39.00
43.65
37.15
-0.55
39.17
11,735
13.51
2021-05
45.80
39.55
45.80
32.75
-9.80
38.97
10,016
11.53
2021-04
48.80
46.10
51.70
46.10
-0.40
48.09
15,659
18.02
2021-03
48.50
48.10
53.60
46.50
-0.20
49.18
23,538
27.09
2021-02
44.40
48.30
50.90
42.75
3.95
47.55
7,288
8.39
2021-01
51.80
44.80
52.90
44.30
-5.60
47.65
15,445
17.78
2020-12
56.20
51.20
59.70
49.90
-4.90
52.70
48,897
56.26
2020-11
51.00
56.10
60.10
49.15
8.60
53.33
129,504
149.01
2020-10
34.70
50.50
58.80
34.70
15.35
46.73
108,611
124.97
2020-09
36.75
35.15
42.70
33.30
-0.90
37.13
22,842
26.28
2020-08
36.70
36.05
37.40
32.30
-1.00
35.66
8,474
9.75
2020-07
40.70
37.05
44.80
33.70
-2.70
39.65
18,305
21.06
2020-06
43.10
40.70
46.60
38.80
-2.50
42.25
17,344
19.97
2020-05
43.00
43.20
49.85
42.10
-0.65
44.98
38,309
44.14
2020-04
38.00
43.85
48.20
36.00
5.60
41.52
40,439
46.59
2020-03
51.00
38.25
56.00
25.60
-15.15
40.27
28,372
32.74
2020-02
56.60
53.40
61.00
53.20
-8.10
58.05
14,729
16.99
2020-01
73.70
61.50
74.00
58.10
-11.30
69.08
15,594
17.99
2019-12
70.50
72.80
76.20
67.20
2.50
70.85
46,482
53.63
2019-11
77.00
70.30
83.20
66.70
-5.80
73.24
80,102
92.42
2019-10
65.10
76.10
83.60
64.40
11.10
68.16
84,355
97.33
2019-09
68.30
65.00
70.50
63.60
-1.70
65.77
29,966
34.58
2019-08
67.50
66.70
68.30
62.20
-2.00
65.21
25,300
29.19
2019-07
69.00
68.70
72.70
62.80
2.90
67.68
52,013
60.00
2019-06
57.00
66.20
66.50
56.10
8.90
60.17
24,854
28.70
2019-05
59.10
57.30
62.50
50.00
-1.70
56.99
26,503
30.60
2019-04
62.30
59.00
68.10
57.70
-2.50
63.32
35,842
41.38
2019-03
70.00
61.50
73.20
61.00
-8.20
67.36
32,827
37.90
2019-02
51.70
69.70
75.00
51.30
18.70
66.10
41,470
47.88
2019-01
46.00
51.00
54.80
41.00
5.70
48.92
48,553
56.06
2018-12
30.00
45.30
49.30
30.00
7.80
42.76
93,593
108.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.35△0.10
2317 鴻海
101.50▽-0.50
2354 鴻準
52.70▽-0.10
2359 所羅門
27.30±0.00
2360 致茂
190.00△1.00
2373 震旦行
78.00▽-0.10
2390 云辰
13.70△0.05
2404 漢唐
189.50△2.50
2423 固緯
26.50▽-0.05
2433 互盛電
48.05▽-0.15
2459 敦吉
52.60±0.00
2461 光群雷
18.75±0.00
2464 盟立
37.75△0.10
2474 可成
174.00▽-2.50
2477 美隆電
20.70▽-0.10
2482 連宇
26.85△0.50
2488 漢平
29.00±0.00
2495 普安
20.75△0.60
3018 同開
±
3030 德律
64.60▽-0.60
3043 科風
±
3305 昇貿
41.35△0.10
3518 柏騰
21.70▽-0.05
3617 碩天
107.50△0.50
3665 貿聯-KY
258.50▽-1.00
5225 東科-KY
37.75△0.55
6139 亞翔
37.35△0.75
6192 巨路
69.20▽-0.20
6196 帆宣
123.50▽-0.50
6201 亞弘電
39.40△0.10
6215 和椿
20.50▽-0.20
6283 淳安
34.65△0.10
6409 旭隼
1675.00▽-35.00
6438 迅得
89.90△0.80
6558 興能高
24.70±0.00
6698 旭暉應材
30.05▽-0.35
6743 安普新
38.55▽-0.60
8021 尖點
29.05△0.10
8201 無敵
10.60△0.05
8499 鼎炫-KY
105.00±0.00