網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8021 尖點
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8021 尖點
8/7:
22.4 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
142,180
18,385
7.73
61,521
43.27
54
16
8
11
19
27.02
22.40
20200731
142,180
18,386
7.73
61,542
43.28
54
16
10
8
20
27.90
22.20
20200724
142,180
18,374
7.74
60,290
42.40
52
15
10
6
21
28.78
23.85
20200717
142,180
18,449
7.71
60,673
42.67
53
17
9
6
21
28.65
23.85
20200710
142,180
18,373
7.74
58,229
40.95
53
15
12
7
19
25.63
23.50
20200703
142,180
18,616
7.64
55,182
38.81
50
15
9
9
17
23.90
22.30
20200624
142,180
18,758
7.58
54,529
38.35
50
14
13
8
15
22.23
22.10
20200619
142,180
18,833
7.55
54,233
38.14
50
14
13
8
15
22.24
21.70
20200612
142,180
18,779
7.57
53,047
37.31
48
14
11
7
16
22.98
20.80
20200605
142,180
18,847
7.54
54,072
38.03
50
15
11
9
15
22.12
20.60
20200529
142,180
18,905
7.52
53,992
37.97
50
15
10
10
15
22.12
20.10
20200522
142,180
18,885
7.53
53,659
37.74
49
15
10
8
16
22.90
19.95
20200515
142,180
18,949
7.50
53,248
37.45
48
15
8
9
16
23.08
20.15
20200508
142,180
18,963
7.50
51,228
36.03
45
13
7
10
15
21.85
20.30
20200430
142,180
18,988
7.49
51,195
36.01
45
14
5
10
16
22.49
19.50
20200424
142,180
19,004
7.48
50,977
35.85
45
14
6
9
16
22.34
18.80
20200417
142,180
19,032
7.47
50,674
35.64
45
14
6
9
16
22.22
18.90
20200410
142,180
19,027
7.47
50,537
35.54
46
15
5
10
16
21.98
18.45
20200401
142,180
18,968
7.50
49,911
35.10
45
14
6
10
15
21.42
17.05
20200327
142,180
18,848
7.54
49,582
34.87
44
13
6
10
15
21.40
16.80
20200320
142,180
18,780
7.57
48,679
34.24
42
12
5
10
15
21.47
16.00
20200313
142,180
18,687
7.61
50,838
35.76
44
12
6
9
17
23.15
17.60
20200306
142,180
18,492
7.69
52,518
36.94
45
12
5
8
20
25.43
20.15
20200227
142,180
18,302
7.77
52,597
36.99
44
11
5
8
20
25.82
20.00
20200221
142,180
17,823
7.98
53,398
37.56
45
11
7
7
20
25.93
20.95
20200214
142,180
17,750
8.01
54,639
38.43
46
11
7
7
21
26.81
20.65
20200207
142,180
17,511
8.12
55,939
39.34
47
9
9
8
21
26.96
20.55
20200131
142,180
17,402
8.17
55,844
39.28
46
11
6
8
21
27.34
21.35
20200120
142,180
17,345
8.20
57,158
40.20
47
10
7
8
22
28.29
23.70
20200117
142,180
17,411
8.17
55,984
39.38
46
10
8
7
21
27.43
23.40
20200110
142,180
17,609
8.07
53,805
37.84
44
10
6
8
20
26.48
22.80
20200103
142,180
17,697
8.03
53,792
37.83
44
8
8
9
19
25.65
22.80
20191227
142,180
17,702
8.03
53,922
37.93
44
8
9
8
19
25.72
22.50
20191220
142,180
17,691
8.04
53,957
37.95
43
7
7
10
19
25.89
22.90
20191213
142,180
17,819
7.98
54,157
38.09
44
8
8
9
19
26.13
22.90
20191206
142,180
18,001
7.90
52,661
37.04
42
9
6
8
19
26.16
22.95
20191129
142,180
17,806
7.98
51,920
36.52
40
8
6
7
19
26.48
22.55
20191122
142,180
17,539
8.11
52,233
36.74
40
6
7
8
19
26.43
22.00
20191115
142,180
17,618
8.07
53,474
37.61
42
7
6
10
19
26.14
23.35
20191108
142,180
17,644
8.06
50,469
35.50
40
5
9
8
18
24.50
22.70
20191101
142,180
17,661
8.05
50,323
35.39
40
5
9
8
18
24.39
22.20
20191025
142,180
17,080
8.32
52,249
36.75
43
7
10
8
18
24.44
22.00
20191018
142,180
16,896
8.42
51,528
36.24
42
6
10
8
18
24.49
19.75
20191009
142,180
16,925
8.40
51,218
36.02
41
5
10
8
18
24.52
19.55
20191004
142,180
16,927
8.40
51,232
36.03
41
6
9
8
18
24.52
19.65
20190927
142,180
16,947
8.39
51,680
36.35
42
7
9
7
19
25.26
19.65
20190920
142,180
16,952
8.39
51,904
36.51
43
9
8
8
18
24.52
20.00
20190912
142,180
16,959
8.38
51,084
35.93
41
5
10
8
18
24.51
20.30
20190906
142,180
17,008
8.36
51,252
36.05
42
7
10
7
18
24.50
20.65
20190830
142,180
17,059
8.33
51,073
35.92
42
8
9
7
18
24.50
20.35
20190823
142,180
16,979
8.37
50,832
35.75
41
6
10
7
18
24.54
19.90
20190816
142,180
16,972
8.38
51,003
35.87
41
5
11
7
18
24.58
18.85
20190808
142,180
16,971
8.38
50,987
35.86
41
6
10
7
18
24.57
19.10
20190802
142,180
16,984
8.37
51,040
35.90
41
6
10
7
18
24.56
19.00
20190726
142,180
17,016
8.36
51,091
35.93
41
6
9
8
18
24.55
19.20
20190719
142,180
16,996
8.37
51,761
36.41
42
7
10
7
18
24.86
20.10
20190712
142,180
17,008
8.36
51,716
36.37
42
7
10
7
18
24.86
20.30
20190705
142,180
17,008
8.36
51,634
36.32
42
7
10
7
18
24.84
19.95
20190628
142,180
17,013
8.36
51,600
36.29
42
7
11
6
18
24.84
19.45
20190621
142,180
16,994
8.37
51,693
36.36
42
7
11
6
18
24.89
19.45
20190614
142,180
16,985
8.37
51,458
36.19
41
7
8
8
18
24.92
19.25
20190606
142,180
16,955
8.39
51,413
36.16
41
6
10
7
18
24.88
18.90
20190531
142,180
16,959
8.38
51,625
36.31
42
7
11
6
18
24.88
19.20
20190524
142,180
16,972
8.38
51,281
36.07
41
6
10
7
18
24.88
18.90
20190517
143,530
16,949
8.47
53,246
37.10
43
7
10
7
19
25.66
18.65
20190510
143,530
16,931
8.48
53,694
37.41
44
8
10
7
19
25.67
19.30
20190503
143,530
16,921
8.48
52,775
36.77
42
7
9
7
19
25.67
20.35
20190426
143,530
16,838
8.52
52,751
36.75
42
7
9
6
20
26.29
20.00
20190419
143,530
16,773
8.56
53,178
37.05
43
7
10
7
19
25.55
20.70
20190412
143,530
16,745
8.57
53,023
36.94
43
8
9
7
19
25.56
20.35
20190403
143,530
16,347
8.78
53,613
37.35
44
9
9
7
19
25.55
20.75
20190329
143,530
16,280
8.82
53,585
37.33
44
9
9
7
19
25.55
20.35
20190322
143,530
15,903
9.03
53,507
37.28
44
9
9
7
19
25.55
20.65
20190315
143,530
15,455
9.29
53,402
37.21
44
10
8
7
19
25.50
20.30
20190308
143,530
15,145
9.48
52,731
36.74
43
10
7
7
19
25.50
20.20
20190227
143,530
14,927
9.62
53,382
37.19
44
11
7
7
19
25.60
20.15
20190222
143,530
14,730
9.74
54,096
37.69
45
11
8
7
19
25.58
19.75
20190215
143,530
14,522
9.88
53,605
37.35
44
10
8
7
19
25.58
19.15
20190130
143,530
14,396
9.97
53,262
37.11
43
8
9
7
19
25.56
18.40
20190125
143,530
14,212
10.10
53,710
37.42
44
9
9
7
19
25.56
18.35
20190118
143,530
13,958
10.28
53,746
37.45
44
9
9
7
19
25.56
18.40
20190111
143,530
13,824
10.38
53,761
37.46
44
8
10
7
19
25.55
18.05
20190104
143,530
13,748
10.44
54,154
37.73
45
9
10
7
19
25.50
17.70
20181228
143,530
13,723
10.46
54,153
37.73
45
9
9
8
19
25.50
17.90
20181222
143,530
13,699
10.48
54,072
37.67
45
9
9
8
19
25.43
17.85
20181214
143,530
13,681
10.49
54,445
37.93
46
11
8
8
19
25.43
18.65
20181207
143,530
13,474
10.65
54,514
37.98
46
11
8
8
19
25.41
18.65
20181130
143,530
13,477
10.65
54,232
37.78
46
9
11
7
19
25.40
18.75
20181123
143,530
13,451
10.67
54,073
37.67
46
10
10
7
19
25.40
18.20
20181116
143,530
13,449
10.67
53,624
37.36
45
9
10
7
19
25.36
18.20
20181109
143,530
13,428
10.69
53,529
37.29
45
9
10
7
19
25.27
17.75
20181102
143,530
13,406
10.71
53,817
37.49
45
9
9
9
18
24.53
17.65
20181026
143,530
13,367
10.74
54,210
37.77
45
9
9
8
19
25.34
16.80
20181019
143,530
1
143,530.47
143,530
100.00
1
0
0
0
1
100.00
20181012
159,478
20,491
7.78
61,683
38.68
49
12
7
9
21
26.62
20181005
159,478
20,554
7.76
61,690
38.68
49
12
7
7
23
27.86
18.70
20180928
159,478
20,668
7.72
60,529
37.95
48
11
8
7
22
27.20
18.85
20180921
159,478
20,876
7.64
60,550
37.97
48
11
8
7
22
27.25
18.80
20180914
159,478
20,593
7.74
62,350
39.10
50
14
7
6
23
28.32
19.05
20180907
159,478
20,628
7.73
62,917
39.45
51
12
11
5
23
28.23
18.75
20180831
159,478
20,627
7.73
63,609
39.89
52
13
9
7
23
28.18
19.40
20180824
159,478
20,650
7.72
63,747
39.97
52
12
10
7
23
28.06
19.55
20180817
159,478
20,704
7.70
64,279
40.31
53
13
11
5
24
28.69
19.35
20180810
159,478
20,720
7.70
64,818
40.64
53
13
9
6
25
29.32
19.90
20180803
159,478
20,554
7.76
66,110
41.45
54
14
8
7
25
29.83
20.05
20180727
159,478
20,538
7.77
66,820
41.90
54
13
10
7
24
29.68
20.40
20180720
159,478
20,285
7.86
66,019
41.40
52
11
9
7
25
30.05
20.70
20180713
159,478
20,294
7.86
66,161
41.49
53
13
9
6
25
30.13
20.75
20180706
159,478
20,224
7.89
67,552
42.36
54
13
7
10
24
29.64
20.45
20180629
159,478
20,248
7.88
67,753
42.48
54
14
7
9
24
29.92
20.80
20180622
159,478
20,222
7.89
68,382
42.88
55
13
9
9
24
30.01
21.10
20180615
159,478
20,304
7.85
67,872
42.56
54
12
9
9
24
29.94
21.40
20180608
159,478
20,362
7.83
68,818
43.15
57
13
12
10
22
28.40
21.85
20180601
159,478
20,358
7.83
68,343
42.85
57
13
12
10
22
28.16
21.30
20180525
159,478
20,455
7.80
67,451
42.29
56
14
11
9
22
28.12
21.00
20180518
159,478
20,525
7.77
66,255
41.55
54
13
11
8
22
28.19
20.60
20180511
159,478
20,608
7.74
65,520
41.08
53
12
12
7
22
28.18
20.10
20180504
159,478
20,629
7.73
65,556
41.11
53
12
12
7
22
28.20
19.80
20180427
159,478
20,648
7.72
65,692
41.19
53
13
11
6
23
28.86
19.90
20180420
159,478
20,707
7.70
65,780
41.25
54
14
10
7
23
28.62
20.35
20180413
159,478
20,662
7.72
65,644
41.16
54
14
9
8
23
28.34
20.25
20180403
159,478
20,644
7.73
65,768
41.24
53
13
10
7
23
28.96
20.40
20180331
159,478
20,649
7.72
65,814
41.27
53
13
10
7
23
28.97
20.45
20180323
159,478
20,627
7.73
65,980
41.37
53
12
10
8
23
28.93
20.20
20180316
159,478
20,617
7.74
66,410
41.64
54
12
13
6
23
28.93
21.15
20180309
159,478
20,570
7.75
66,536
41.72
54
13
9
8
24
29.51
21.10
20180302
159,478
20,618
7.73
65,863
41.30
54
14
8
8
24
29.20
20.35
20180223
159,478
20,610
7.74
65,100
40.82
52
12
8
8
24
29.19
19.90
20180214
159,478
20,579
7.75
65,601
41.13
53
13
8
8
24
29.22
20180209
159,478
20,564
7.76
65,778
41.25
53
12
10
7
24
29.24
18.85
20180202
159,478
20,556
7.76
67,048
42.04
53
13
9
6
25
30.67
20.80
20180126
159,478
20,534
7.77
67,234
42.16
52
13
7
8
24
30.63
20.90
20180119
159,478
20,520
7.77
67,419
42.27
52
13
7
8
24
30.70
21.25
20180112
159,478
20,557
7.76
67,426
42.28
52
13
8
7
24
30.94
21.35
20180105
159,478
20,584
7.75
67,492
42.32
52
13
8
7
24
30.96
21.85
20171229
159,478
20,632
7.73
67,811
42.52
53
14
9
6
24
31.00
21.50
20171222
159,478
20,477
7.79
67,863
42.55
53
15
9
5
24
31.09
21.45
20171215
159,478
20,529
7.77
67,634
42.41
53
15
9
5
24
31.01
20.85
20171208
159,478
20,552
7.76
67,631
42.41
54
17
8
5
24
30.93
20.40
20171201
159,478
20,548
7.76
67,771
42.50
54
17
8
5
24
30.91
20.95
20171124
159,478
20,520
7.77
68,177
42.75
56
18
7
7
24
30.39
21.45
20171117
159,478
20,535
7.77
67,912
42.58
55
17
7
7
24
30.58
21.35
20171110
159,478
20,533
7.77
69,122
43.34
55
15
10
5
25
31.63
21.85
20171103
159,478
20,403
7.82
69,579
43.63
55
15
9
7
24
31.20
21.85
20171027
159,478
20,335
7.84
70,971
44.50
56
15
9
7
25
32.09
21.70
20171020
159,478
20,291
7.86
71,699
44.96
56
14
8
10
24
31.45
21.65
20171013
159,478
20,329
7.84
71,415
44.78
56
14
9
8
25
32.07
21.95
20171006
159,478
20,323
7.85
71,899
45.08
57
14
11
6
26
32.72
21.60
20170930
159,478
20,229
7.88
72,745
45.61
58
16
9
7
26
32.77
21.40
20170922
159,478
20,152
7.91
74,211
46.53
59
16
8
9
26
33.03
20.85
20170915
159,478
20,020
7.97
76,085
47.71
59
16
8
6
29
35.97
22.20
20170908
159,478
19,879
8.02
77,623
48.67
60
15
11
5
29
36.81
21.75
20170901
159,478
19,878
8.02
77,059
48.32
57
16
8
5
28
37.29
22.10
20170825
159,478
19,765
8.07
78,805
49.41
57
17
6
6
28
38.48
21.90
20170818
159,478
19,661
8.11
80,239
50.31
57
16
7
4
30
40.35
21.05
20170811
159,478
19,381
8.23
82,087
51.47
57
15
8
4
30
41.13
21.05
20170804
159,478
19,404
8.22
82,729
51.88
57
17
6
6
28
40.78
22.95
20170728
159,478
19,376
8.23
82,958
52.02
58
17
6
6
29
40.95
23.55
20170721
159,478
19,316
8.26
83,977
52.66
61
19
6
6
30
40.87
23.85
20170714
159,478
19,282
8.27
84,564
53.03
62
20
7
5
30
41.10
24.60
20170707
159,478
19,347
8.24
84,053
52.71
60
16
9
5
30
41.18
24.50
20170630
159,478
19,345
8.24
83,937
52.63
60
17
6
8
29
40.49
24.75
20170623
159,478
19,400
8.22
83,434
52.32
59
16
6
7
30
41.04
24.10
20170616
159,478
19,405
8.22
83,385
52.29
59
15
7
7
30
40.76
23.55
20170609
159,478
19,405
8.22
84,311
52.87
60
17
6
8
29
40.47
24.15
20170603
159,478
19,379
8.23
84,620
53.06
60
18
6
8
28
40.36
24.80
20170526
159,478
19,385
8.23
85,231
53.44
61
17
8
8
28
40.18
24.80
20170519
159,478
19,467
8.19
85,212
53.43
60
17
7
7
29
41.10
25.55
20170512
159,478
19,460
8.20
85,461
53.59
59
17
7
7
28
41.33
26.70
20170505
159,478
19,422
8.21
86,139
54.01
58
15
7
7
29
42.64
26.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
22.20
22.40
22.70
21.70
0.20
22.16
2,422
-
2020-07
22.65
22.20
25.40
21.60
1.55
23.15
44,315
31.17
2020-06
20.25
22.60
23.00
19.50
2.50
21.24
32,494
22.85
2020-05
19.20
20.10
21.40
18.80
0.60
20.24
35,430
24.92
2020-04
16.90
19.50
19.75
16.80
2.60
18.56
14,295
10.05
2020-03
19.75
16.90
21.05
14.50
-3.10
17.89
27,772
19.53
2020-02
20.05
20.00
22.15
19.25
-1.35
20.63
35,104
24.69
2020-01
22.55
21.35
23.85
21.00
-1.20
22.66
18,896
13.29
2019-12
22.60
22.55
24.45
22.10
0.00
22.87
30,695
21.59
2019-11
22.35
22.55
24.70
22.00
0.10
22.61
47,387
33.33
2019-10
19.70
22.45
23.60
19.45
2.80
20.55
34,634
24.36
2019-09
20.40
19.65
21.20
19.65
-0.70
20.18
8,532
6.00
2019-08
19.10
20.35
20.70
18.50
1.25
19.35
11,559
8.13
2019-07
19.60
19.10
20.50
19.05
0.65
19.87
5,280
3.71
2019-06
19.05
19.45
19.60
18.90
0.25
19.25
1,880
1.32
2019-05
20.20
19.20
20.50
18.45
-1.00
19.25
5,961
4.19
2019-04
20.40
20.20
22.00
20.00
-0.15
20.62
10,661
7.43
2019-03
20.15
20.35
20.90
19.95
0.20
20.36
5,705
3.97
2019-02
18.50
20.15
20.40
18.35
1.75
19.42
5,542
3.86
2019-01
17.90
18.40
18.60
17.50
0.50
18.15
2,441
1.70
2018-12
18.80
17.90
19.30
17.70
-0.85
18.41
5,703
3.97
2018-11
17.25
18.75
18.75
17.20
1.55
18.04
3,992
2.78
2018-10
18.85
17.20
19.50
16.70
-1.85
18.10
6,887
4.80
2018-09
19.40
18.85
19.55
18.60
-0.55
19.02
9,367
5.87
2018-08
20.30
19.40
20.65
19.20
-0.80
19.73
10,746
6.74
2018-07
20.80
20.20
21.45
20.10
0.05
20.60
14,170
8.89
2018-06
21.05
20.80
22.60
20.50
-0.20
21.37
14,127
8.86
2018-05
19.85
21.00
21.35
19.45
1.10
20.47
9,420
5.91
2018-04
20.45
19.90
20.80
19.80
-0.55
20.22
7,566
4.74
2018-03
20.20
20.45
21.50
20.00
0.10
20.67
11,366
7.13
2018-02
20.80
20.35
20.95
18.45
-0.55
19.77
11,429
7.17
2018-01
21.50
20.90
21.95
20.70
-0.60
21.22
9,369
5.87
2017-12
21.20
21.50
22.70
20.25
0.30
21.07
16,033
10.05
2017-11
21.60
21.20
22.95
21.05
-0.30
21.61
22,864
14.34
2017-10
21.65
21.50
22.75
21.20
0.10
21.76
20,071
12.59
2017-09
21.55
21.40
22.85
20.35
-0.10
21.54
22,725
14.25
2017-08
23.40
21.50
23.50
20.00
-1.40
21.73
23,508
14.74
2017-07
24.70
23.40
25.60
23.10
-1.35
24.18
13,660
8.57
2017-06
24.25
24.75
25.00
22.95
0.50
24.01
14,619
9.17
2017-05
26.75
24.25
28.20
24.20
-2.50
26.02
25,257
15.84
2017-04
27.30
26.75
29.75
24.55
-0.35
27.43
86,533
54.26
2017-03
21.80
27.10
27.95
21.80
5.35
24.84
87,878
55.10
2017-02
20.00
21.75
22.70
19.80
1.75
21.28
21,742
13.63
2017-01
19.75
20.00
20.40
19.50
0.40
20.09
5,061
3.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
10.15▽-0.05
2317 鴻海
78.30▽-0.70
2354 鴻準
54.30▽-0.50
2359 所羅門
19.40△0.45
2360 致茂
160.00▽-3.50
2373 震旦行
83.30±0.00
2390 云辰
19.90▽-0.50
2404 漢唐
208.50▽-1.50
2423 固緯
22.75▽-0.10
2433 互盛電
49.85▽-0.05
2461 光群雷
15.20±0.00
2464 盟立
44.25▽-0.65
2474 可成
226.50△6.00
2477 美隆電
21.50▽-0.10
2482 連宇
11.55±0.00
2488 漢平
32.45△0.55
2495 普安
12.50△0.05
2497 怡利電
16.45△0.20
3018 同開
22.00△0.05
3030 德律
55.60△1.40
3043 科風
3.80▽-0.20
3305 昇貿
20.55▽-0.05
3450 聯鈞
71.60▽-0.80
3518 柏騰
29.35▽-0.65
3617 碩天
80.30±0.00
3665 貿聯-KY
208.50△0.50
5225 東科-KY
25.65△0.20
6139 亞翔
32.65▽-0.50
6192 巨路
67.10△0.10
6196 帆宣
119.00▽-0.50
6201 亞弘電
33.60△0.20
6215 和椿
15.35△0.10
6283 淳安
25.70△0.75
6409 旭隼
1010.00△89.00
6558 興能高
36.10▽-0.40
8021 尖點
22.40±0.00
8201 無敵
9.26▽-0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。