神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	142,180	35,599	3.99	45,872	32.26	35	12	6	1	16	24.55	28.10
20231201	142,180	35,422	4.01	45,921	32.30	35	12	6	1	16	24.54	28.00
20231124	142,180	35,397	4.02	45,854	32.25	35	12	6	1	16	24.54	27.25
20231117	142,180	35,331	4.02	46,750	32.88	35	12	6	1	16	25.23	26.70
20231110	142,180	35,330	4.02	46,711	32.85	35	12	6	1	16	25.22	26.50
20231103	142,180	35,314	4.03	46,265	32.54	34	11	6	1	16	25.30	27.30
20231027	142,180	35,346	4.02	46,234	32.52	34	11	6	1	16	25.28	26.80
20231020	142,180	35,356	4.02	45,874	32.26	33	10	6	1	16	25.35	26.40
20231013	142,180	35,379	4.02	45,853	32.25	33	10	6	1	16	25.34	27.25
20231006	142,180	35,368	4.02	45,869	32.26	33	10	6	1	16	25.36	27.20
20230928	142,180	35,398	4.02	46,592	32.77	35	12	6	1	16	25.18	27.10
20230922	142,180	35,409	4.02	46,813	32.92	36	13	6	1	16	24.98	27.05
20230915	142,180	35,411	4.02	46,484	32.69	35	12	6	1	16	25.03	27.95
20230908	142,180	35,465	4.01	46,499	32.70	35	12	6	1	16	25.04	27.95
20230901	142,180	35,482	4.01	46,557	32.75	35	12	6	1	16	25.11	28.40
20230825	142,180	35,503	4.00	46,234	32.52	34	11	6	1	16	25.11	27.40
20230818	142,180	35,465	4.01	46,284	32.55	34	10	7	1	16	25.10	27.05
20230811	142,180	35,435	4.01	46,389	32.63	34	10	7	1	16	25.12	27.10
20230804	142,180	35,377	4.02	48,546	34.14	37	12	8	1	16	25.68	31.25
20230728	142,180	35,238	4.03	47,829	33.64	35	10	8	1	16	25.72	33.80
20230721	142,180	35,141	4.05	48,696	34.25	35	11	7	0	17	27.15	34.60
20230714	142,180	34,739	4.09	49,723	34.97	36	11	8	0	17	27.28	33.95
20230707	142,180	34,590	4.11	49,707	34.96	36	11	8	0	17	27.24	30.15
20230630	142,180	34,648	4.10	49,834	35.05	36	11	8	0	17	27.33	30.25
20230621	142,180	34,655	4.10	50,007	35.17	36	11	8	0	17	27.45	30.80
20230616	142,180	34,722	4.09	49,963	35.14	36	11	8	0	17	27.46	31.00
20230609	142,180	34,715	4.10	49,588	34.88	34	9	8	0	17	27.84	31.20
20230602	142,180	34,555	4.11	50,523	35.53	35	10	7	1	17	28.05	32.50
20230526	142,180	34,365	4.14	50,717	35.67	36	10	7	2	17	27.67	29.90
20230519	142,180	34,453	4.13	50,433	35.47	36	10	8	1	17	27.57	29.65
20230512	142,180	34,493	4.12	50,294	35.37	36	10	7	2	17	27.32	29.15
20230505	142,180	34,589	4.11	49,298	34.67	35	11	6	1	17	27.29	29.60
20230428	142,180	34,689	4.10	49,658	34.93	36	12	6	1	17	27.26	28.95
20230421	142,180	34,656	4.10	50,055	35.20	37	13	6	1	17	27.24	29.00
20230414	142,180	34,636	4.10	50,543	35.55	38	14	6	1	17	27.28	29.60
20230407	142,180	34,679	4.10	50,603	35.59	38	14	6	1	17	27.29	29.60
20230331	142,180	34,722	4.09	50,259	35.35	37	13	6	1	17	27.29	29.50
20230324	142,180	34,220	4.15	50,240	35.34	37	14	4	2	17	27.25	30.05
20230317	142,180	33,879	4.20	49,810	35.03	36	13	4	2	17	27.22	29.25
20230310	142,180	33,453	4.25	50,776	35.71	38	15	4	2	17	27.28	29.65
20230303	142,180	32,964	4.31	50,297	35.38	37	14	4	2	17	27.29	29.90
20230224	142,180	32,368	4.39	50,468	35.50	37	14	4	2	17	27.32	29.40
20230217	142,180	31,520	4.51	51,828	36.45	36	12	5	2	17	28.59	29.20
20230210	142,180	31,398	4.53	52,540	36.95	36	11	6	2	17	28.95	29.60
20230203	142,180	31,318	4.54	52,282	36.77	36	12	5	2	17	28.95	29.50
20230117	142,180	31,257	4.55	52,062	36.62	35	11	5	1	18	29.73	28.90
20230113	142,180	31,221	4.55	52,096	36.64	35	11	5	1	18	29.75	29.05
20230106	142,180	31,254	4.55	51,998	36.57	36	11	5	2	18	29.06	30.40
20221230	142,180	31,319	4.54	51,964	36.55	36	11	5	2	18	29.09	30.75
20221223	142,180	31,375	4.53	51,438	36.18	36	11	5	2	18	28.72	30.15
20221216	142,180	31,458	4.52	50,874	35.78	35	11	5	2	17	28.29	29.95
20221209	142,180	31,522	4.51	50,516	35.53	35	11	5	2	17	28.06	28.95
20221202	142,180	31,561	4.50	50,324	35.39	35	11	5	2	17	27.99	29.85
20221125	142,180	31,645	4.49	50,063	35.21	35	11	6	1	17	27.95	29.20
20221118	142,180	31,675	4.49	50,095	35.23	35	11	6	1	17	27.96	29.15
20221111	142,180	31,739	4.48	49,654	34.92	34	10	6	1	17	27.95	29.20
20221104	142,180	31,988	4.44	48,053	33.80	35	12	5	2	16	25.95	29.15
20221028	142,180	32,001	4.44	47,402	33.34	35	12	5	2	16	25.37	28.00
20221021	142,180	32,175	4.42	45,288	31.85	35	12	6	2	15	23.53	25.50
20221014	142,180	32,235	4.41	45,814	32.22	37	15	5	2	15	23.31	24.60
20221007	142,180	32,269	4.41	45,674	32.12	37	16	4	2	15	23.37	25.60
20220930	142,180	32,282	4.40	45,477	31.99	36	15	3	3	15	23.36	25.20
20220923	142,180	32,345	4.40	46,934	33.01	40	18	4	2	16	23.74	26.70
20220916	142,180	32,328	4.40	46,588	32.77	39	17	4	2	16	23.76	27.95
20220908	142,180	32,369	4.39	46,750	32.88	40	18	4	3	15	22.98	27.75
20220902	142,180	32,416	4.39	46,840	32.94	40	18	5	2	15	22.90	28.65
20220826	142,180	32,404	4.39	46,841	32.95	40	18	5	2	15	22.91	29.35
20220819	142,180	32,431	4.38	46,792	32.91	40	18	5	2	15	22.95	30.05
20220812	142,180	32,246	4.41	46,992	33.05	40	16	7	2	15	22.89	28.85
20220805	142,180	32,253	4.41	46,892	32.98	40	16	7	2	15	22.93	28.30
20220729	142,180	32,273	4.41	47,063	33.10	42	17	7	2	16	22.74	28.50
20220722	142,180	32,256	4.41	47,428	33.36	43	18	6	3	16	22.28	28.10
20220715	142,180	32,147	4.42	47,711	33.56	43	15	9	3	16	22.23	29.20
20220708	142,180	32,148	4.42	48,210	33.91	44	16	9	4	15	21.59	30.65
20220701	142,180	32,215	4.41	48,370	34.02	45	18	8	4	15	21.47	29.25
20220624	142,180	32,248	4.41	47,704	33.55	43	15	9	3	16	22.19	31.05
20220617	142,180	32,285	4.40	47,917	33.70	43	16	9	4	14	21.23	32.05
20220610	142,180	32,260	4.41	48,644	34.21	44	18	8	4	14	21.61	34.25
20220602	142,180	32,230	4.41	48,615	34.19	44	19	7	4	14	21.61	34.80
20220527	142,180	32,243	4.41	47,466	33.38	42	17	7	4	14	21.60	33.85
20220520	142,180	32,232	4.41	47,609	33.48	42	16	8	4	14	21.60	33.90
20220513	142,180	32,342	4.40	46,690	32.84	40	14	8	5	13	20.91	33.45
20220506	142,180	32,382	4.39	47,710	33.56	42	16	7	6	13	20.84	34.20
20220429	142,180	32,382	4.39	47,909	33.70	42	15	8	6	13	20.81	33.35
20220422	142,180	32,428	4.38	49,037	34.49	44	16	8	4	16	22.76	34.05
20220415	142,180	32,419	4.39	49,056	34.50	43	16	7	3	17	23.71	33.70
20220408	142,180	32,401	4.39	50,464	35.49	44	15	9	3	17	24.16	35.55
20220401	142,180	32,018	4.44	51,352	36.12	44	14	10	3	17	24.56	36.40
20220325	142,180	31,646	4.49	51,482	36.21	44	14	10	3	17	24.72	37.20
20220318	142,180	31,272	4.55	51,436	36.18	44	16	8	4	16	24.11	36.65
20220311	142,180	30,878	4.60	51,656	36.33	43	13	9	5	16	24.42	36.40
20220304	142,180	30,225	4.70	53,745	37.80	45	15	8	6	16	25.02	38.30
20220225	142,180	29,214	4.87	55,041	38.71	46	16	8	4	18	26.84	38.60
20220218	142,180	28,949	4.91	55,394	38.96	46	15	8	5	18	26.96	39.45
20220211	142,180	28,830	4.93	54,852	38.58	45	15	6	6	18	26.82	39.15
20220126	142,180	28,612	4.97	54,539	38.36	44	14	7	4	19	27.89	38.10
20220121	142,180	28,382	5.01	56,206	39.53	45	14	7	5	19	28.30	40.05
20220114	142,180	28,347	5.02	56,523	39.75	45	14	6	6	19	28.41	40.75
20220107	142,180	28,158	5.05	57,211	40.24	47	15	8	5	19	27.99	40.30
20211230	142,180	28,563	4.98	55,789	39.24	47	17	5	7	18	26.68	42.25
20211224	142,180	28,954	4.91	52,917	37.22	45	17	6	3	19	26.87	41.10
20211217	142,180	28,244	5.03	56,824	39.97	47	18	6	3	20	28.97	40.75
20211210	142,180	28,706	4.95	54,102	38.05	45	15	8	3	19	27.27	41.95
20211203	142,180	29,284	4.86	51,047	35.90	42	14	7	2	19	26.60	41.85
20211126	142,180	29,428	4.83	50,244	35.34	41	13	7	3	18	25.81	40.30
20211119	142,180	29,605	4.80	48,651	34.22	39	12	7	2	18	25.55	41.05
20211112	142,180	29,137	4.88	48,031	33.78	37	11	6	2	18	25.90	40.65
20211105	142,180	26,765	5.31	56,954	40.06	46	18	6	3	19	29.08	44.50
20211029	142,180	27,561	5.16	51,839	36.46	42	15	6	4	17	25.91	41.55
20211022	142,180	27,381	5.19	53,286	37.48	46	18	7	4	17	25.54	38.85
20211015	142,180	27,386	5.19	53,614	37.71	47	18	9	2	18	25.99	37.70
20211008	142,180	27,340	5.20	53,718	37.78	46	16	9	2	19	26.78	38.00
20211001	142,180	27,416	5.19	54,500	38.33	48	19	7	5	17	25.39	37.50
20210924	142,180	26,913	5.28	55,714	39.19	48	21	4	4	19	27.73	43.05
20210917	142,180	26,950	5.28	56,048	39.42	48	21	4	4	19	27.80	41.80
20210910	142,180	27,033	5.26	56,028	39.41	48	20	6	3	19	27.76	41.90
20210903	142,180	27,395	5.19	55,732	39.20	49	21	6	4	18	26.71	41.85
20210827	142,180	26,831	5.30	56,823	39.97	51	21	8	5	17	25.69	40.25
20210820	142,180	26,262	5.41	59,012	41.50	52	21	6	7	18	27.18	38.05
20210813	142,180	26,583	5.35	58,398	41.07	50	17	9	6	18	27.02	40.30
20210806	142,180	26,302	5.41	59,560	41.89	48	15	8	3	22	30.98	44.50
20210730	142,180	26,211	5.42	61,259	43.09	52	15	9	5	23	30.51	46.50
20210723	142,180	26,343	5.40	60,069	42.25	53	21	5	5	22	29.56	47.80
20210716	142,180	24,981	5.69	63,020	44.32	55	21	6	6	22	30.31	43.60
20210709	142,180	25,554	5.56	58,100	40.86	47	18	5	3	21	30.32	43.15
20210702	142,180	25,030	5.68	58,785	41.35	48	18	5	6	19	28.93	41.00
20210625	142,180	23,524	6.04	65,218	45.87	50	17	7	5	21	33.37	40.35
20210618	142,180	23,562	6.03	66,511	46.78	51	15	8	6	22	34.08	40.50
20210611	142,180	23,455	6.06	65,823	46.30	51	15	8	4	24	34.60	39.00
20210604	142,180	23,096	6.16	67,337	47.36	52	17	9	3	23	34.82	38.40
20210528	142,180	22,528	6.31	69,586	48.94	47	13	9	3	22	38.11	39.65
20210521	142,180	22,599	6.29	69,582	48.94	48	15	7	5	21	37.06	37.55
20210514	142,180	23,076	6.16	66,189	46.55	48	12	9	6	21	34.21	37.65
20210507	142,180	23,220	6.12	65,829	46.30	50	12	9	8	21	32.72	39.90
20210429	142,180	23,817	5.97	64,077	45.07	48	10	9	7	22	32.84	41.15
20210423	142,180	22,157	6.42	71,365	50.19	46	9	7	4	26	41.14	41.95
20210416	142,180	22,240	6.39	68,812	48.40	42	10	6	5	21	38.77	42.30
20210409	142,180	22,530	6.31	66,103	46.49	47	14	9	3	21	35.59	44.20
20210401	142,180	21,786	6.53	62,385	43.88	44	12	7	5	20	33.18	35.05
20210326	142,180	21,790	6.53	60,917	42.85	43	13	5	5	20	32.75	32.50
20210319	142,180	21,707	6.55	61,804	43.47	44	12	7	4	21	33.52	32.95
20210312	142,180	21,101	6.74	60,497	42.55	42	12	4	6	20	32.74	31.70
20210305	142,180	21,151	6.72	60,725	42.71	43	12	4	5	22	33.66	31.80
20210226	142,180	20,385	6.97	60,814	42.77	44	12	6	5	21	32.82	29.60
20210219	142,180	20,707	6.87	57,498	40.44	42	11	5	5	21	31.16	28.55
20210209	142,180	20,913	6.80	56,008	39.39	42	12	4	5	21	30.33	26.20
20210205	142,180	20,914	6.80	55,974	39.37	42	12	4	5	21	30.31	26.20
20210129	142,180	21,186	6.71	55,776	39.23	43	14	3	6	20	29.23	26.65
20210122	142,180	20,934	6.79	56,488	39.73	42	11	4	6	21	30.23	27.50
20210115	142,180	21,142	6.73	56,450	39.70	43	13	4	5	21	30.18	28.85
20210108	142,180	21,449	6.63	54,969	38.66	45	14	4	6	21	28.23	27.75
20201231	142,180	21,048	6.76	55,277	38.88	48	17	4	5	22	28.09	27.65
20201225	142,180	21,349	6.66	53,204	37.42	45	15	5	6	19	26.08	27.25
20201218	142,180	21,023	6.76	53,866	37.89	46	15	6	6	19	26.21	27.20
20201211	142,180	21,487	6.62	52,460	36.90	46	16	6	6	18	24.86	27.15
20201204	142,180	20,867	6.81	53,867	37.89	45	15	4	8	18	25.91	26.75
20201127	142,180	20,682	6.87	57,722	40.60	52	18	10	6	18	25.86	26.75
20201120	142,180	20,292	7.01	57,450	40.41	49	14	8	8	19	27.05	25.90
20201113	142,180	20,213	7.03	59,658	41.96	52	18	5	9	20	27.97	26.45
20201106	142,180	18,643	7.63	59,159	41.61	48	14	5	9	20	28.90	21.45
20201030	142,180	18,565	7.66	60,374	42.46	50	15	7	8	20	28.95	21.65
20201023	142,180	18,646	7.63	59,977	42.18	49	13	8	8	20	28.79	22.70
20201016	142,180	18,610	7.64	59,949	42.16	49	13	8	8	20	28.79	22.75
20201008	142,180	18,587	7.65	60,017	42.21	49	12	8	8	21	29.15	22.75
20200930	142,180	18,432	7.71	59,424	41.79	48	12	7	8	21	29.07	21.75
20200925	142,180	18,385	7.73	59,904	42.13	49	13	7	8	21	29.07	20.45
20200918	142,180	18,322	7.76	60,861	42.81	50	14	5	10	21	29.26	22.60
20200911	142,180	18,343	7.75	61,323	43.13	52	14	7	10	21	28.73	22.40
20200904	142,180	18,300	7.77	60,982	42.89	51	15	5	9	22	29.59	23.30
20200828	142,180	18,377	7.74	60,392	42.48	50	13	7	8	22	29.56	22.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.76	20.09	10.81	4.61	4.24	4.98	3.12	2.76	6.99	5.31	4.01	4.08	2.95	0.67	24.55
20231201	0.76	19.90	10.79	4.62	4.16	5.08	3.15	2.80	7.00	5.15	4.24	4.13	2.94	0.67	24.54
20231124	0.76	19.94	10.83	4.63	4.15	5.07	3.07	2.80	7.02	5.38	4.05	4.08	2.94	0.67	24.54
20231117	0.76	19.91	10.74	4.65	4.00	5.07	3.01	2.83	7.00	5.26	3.83	4.03	2.94	0.67	25.22
20231110	0.75	19.97	10.79	4.60	4.06	5.01	2.98	2.83	7.04	5.14	3.90	4.01	2.94	0.67	25.22
20231103	0.75	20.00	10.79	4.65	4.05	5.05	2.96	2.87	6.95	5.02	4.32	3.64	2.92	0.67	25.29
20231027	0.75	20.06	10.78	4.66	4.06	5.04	2.93	2.92	6.90	5.02	4.29	3.63	2.92	0.67	25.28
20231020	0.75	20.06	10.86	4.65	4.07	5.06	2.96	2.80	6.88	5.02	4.56	3.31	2.92	0.67	25.34
20231013	0.76	20.10	10.86	4.65	4.03	4.98	2.95	2.82	6.93	5.02	4.60	3.31	2.92	0.67	25.33
20231006	0.75	20.09	10.89	4.63	3.97	5.09	2.85	2.82	6.87	5.08	4.64	3.31	2.91	0.67	25.35
20230928	0.76	20.15	10.85	4.67	4.00	5.05	2.93	2.83	6.77	5.07	4.10	3.99	2.91	0.67	25.18
20230922	0.76	20.19	10.83	4.63	4.12	4.99	2.92	2.89	6.67	5.00	4.01	4.36	2.91	0.67	24.97
20230915	0.76	20.23	10.81	4.65	4.08	4.92	2.97	2.79	6.65	5.30	4.09	4.07	2.91	0.67	25.02
20230908	0.76	20.30	10.85	4.65	4.06	4.92	2.94	2.87	6.65	5.22	4.02	4.06	2.91	0.67	25.04
20230901	0.76	20.33	10.90	4.66	4.01	5.00	2.90	2.80	6.79	4.88	4.17	4.04	2.91	0.67	25.10
20230825	0.76	20.41	10.90	4.57	3.98	5.05	2.99	2.73	6.77	5.15	4.11	3.81	2.91	0.67	25.11
20230818	0.76	20.42	10.94	4.51	3.93	4.99	2.94	2.82	6.85	5.22	4.02	3.40	3.37	0.67	25.09
20230811	0.77	20.40	10.84	4.61	3.87	4.96	2.77	2.70	6.63	5.91	3.85	3.40	3.43	0.67	25.11
20230804	0.76	20.42	10.57	4.45	3.68	4.62	2.98	2.75	6.03	5.75	3.78	3.81	3.97	0.67	25.68
20230728	0.76	20.24	10.47	4.42	3.75	4.62	3.09	2.66	6.43	5.50	4.36	3.35	3.88	0.67	25.72
20230721	0.76	20.11	10.40	4.39	3.60	4.69	2.95	2.73	6.26	5.27	4.55	3.69	3.40	0.00	27.14
20230714	0.75	19.60	10.46	4.45	3.82	4.76	3.14	2.57	5.95	4.99	4.46	3.74	3.94	0.00	27.28
20230707	0.76	19.46	10.46	4.32	4.04	4.61	3.08	2.78	5.79	5.21	4.48	3.73	3.98	0.00	27.23
20230630	0.76	19.48	10.55	4.31	3.92	4.66	3.15	2.63	5.92	4.91	4.61	3.73	3.98	0.00	27.32
20230621	0.76	19.46	10.47	4.22	3.86	4.60	3.05	2.73	5.89	4.94	4.79	3.74	3.98	0.00	27.44
20230616	0.76	19.50	10.47	4.18	3.95	4.62	3.11	2.52	6.03	4.77	4.91	3.70	3.98	0.00	27.45
20230609	0.76	19.49	10.51	4.20	3.87	4.62	3.06	2.52	5.95	4.40	5.69	3.06	3.97	0.00	27.83
20230602	0.76	19.25	10.20	4.33	3.94	4.65	3.00	2.81	5.90	4.29	5.27	3.45	3.42	0.59	28.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	27.35	28.10	28.50	27.35	0.75	28.19	2,206	-
2023-11	26.40	27.35	27.55	26.35	0.80	27.02	4,520	3.18
2023-10	27.30	26.55	27.75	26.10	-0.55	26.89	2,440	1.72
2023-09	28.20	27.10	28.55	26.85	-0.85	27.73	3,828	2.69
2023-08	34.20	27.95	35.20	26.30	-3.20	28.37	19,040	13.39
2023-07	30.30	33.75	35.95	30.05	3.50	32.57	39,472	27.76
2023-06	30.60	30.25	32.70	30.15	-0.15	31.12	17,000	11.96
2023-05	29.20	30.40	30.55	28.80	1.45	29.60	6,471	4.55
2023-04	29.80	28.95	30.35	28.25	-0.55	29.35	3,726	2.62
2023-03	29.45	29.50	30.50	28.70	0.10	29.60	6,209	4.37
2023-02	29.70	29.40	30.15	29.10	0.00	29.43	6,106	4.29
2023-01	30.75	29.40	31.10	28.80	-1.35	29.88	2,052	1.44
2022-12	30.15	30.75	31.35	28.35	0.90	29.77	6,860	4.82
2022-11	28.10	29.85	31.10	27.90	1.45	29.27	12,828	9.02
2022-10	25.00	28.40	30.20	23.50	3.20	25.72	13,069	9.19
2022-09	29.20	25.20	29.30	23.60	-4.10	27.16	6,266	4.41
2022-08	28.50	29.30	30.25	27.65	0.80	29.02	8,780	6.18
2022-07	30.75	28.50	31.15	26.35	-0.60	29.14	9,497	6.68
2022-06	34.45	30.80	35.30	29.95	-3.65	32.65	7,600	5.35
2022-05	33.20	34.45	34.70	32.00	1.10	33.71	8,169	5.75
2022-04	36.40	33.35	36.60	32.50	-3.25	34.24	10,811	7.60
2022-03	38.80	36.60	39.05	35.30	-2.00	36.97	16,020	11.27
2022-02	38.25	38.60	40.50	38.20	0.50	39.16	14,747	10.37
2022-01	42.40	38.10	43.00	37.80	-4.15	40.75	23,089	16.24
2021-12	42.00	42.25	43.30	39.40	0.50	41.77	41,780	29.39
2021-11	41.90	41.75	46.90	39.00	1.10	41.91	94,267	66.30
2021-10	39.40	41.55	42.20	35.05	1.65	38.48	33,186	23.34
2021-09	41.40	39.90	43.50	39.55	-1.30	41.41	42,244	29.71
2021-08	47.25	41.20	47.25	36.75	-4.25	41.44	60,805	42.77
2021-07	40.25	46.50	49.50	40.00	6.60	44.29	223,510	157.20
2021-06	39.65	39.90	43.50	37.10	0.45	39.78	105,675	74.32
2021-05	41.15	39.45	41.80	31.30	-3.75	38.02	75,006	52.75
2021-04	34.70	41.15	48.50	34.10	8.45	41.49	174,987	123.07
2021-03	30.55	34.00	35.10	30.55	4.40	32.54	176,229	123.95
2021-02	26.65	29.60	29.65	25.65	2.60	27.57	27,469	19.32
2021-01	28.30	26.65	30.40	26.65	-2.95	28.24	85,268	59.97
2020-12	27.05	27.65	29.15	26.25	0.95	27.19	81,407	57.26
2020-11	21.70	26.70	28.65	21.10	4.80	24.62	135,193	95.09
2020-10	21.90	21.65	23.20	21.45	-0.10	22.60	13,680	9.62
2020-09	23.00	21.75	23.90	19.55	-1.25	22.43	15,325	10.78
2020-08	22.20	23.00	24.35	21.70	0.80	22.68	19,805	13.93
2020-07	22.65	22.20	25.40	21.60	1.55	23.15	44,315	31.17
2020-06	20.25	22.60	23.00	19.50	2.50	21.24	32,494	22.85
2020-05	19.20	20.10	21.40	18.80	0.60	20.24	35,430	24.92
2020-04	16.90	19.50	19.75	16.80	2.60	18.56	14,295	10.05
2020-03	19.75	16.90	21.05	14.50	-3.10	17.89	27,772	19.53
2020-02	20.05	20.00	22.15	19.25	-1.35	20.63	35,104	24.69
2020-01	22.55	21.35	23.85	21.00	-1.20	22.66	18,896	13.29
2019-12	22.60	22.55	24.45	22.10	0.00	22.87	30,695	21.59
2019-11	22.35	22.55	24.70	22.00	0.10	22.61	47,387	33.33
2019-10	19.70	22.45	23.60	19.45	2.80	20.55	34,634	24.36
2019-09	20.40	19.65	21.20	19.65	-0.70	20.18	8,532	6.00
2019-08	19.10	20.35	20.70	18.50	1.25	19.35	11,559	8.13
2019-07	19.60	19.10	20.50	19.05	0.65	19.87	5,280	3.71
2019-06	19.05	19.45	19.60	18.90	0.25	19.25	1,880	1.32
2019-05	20.20	19.20	20.50	18.45	-1.00	19.25	5,961	4.19
2019-04	20.40	20.20	22.00	20.00	-0.15	20.62	10,661	7.43
2019-03	20.15	20.35	20.90	19.95	0.20	20.36	5,705	3.97
2019-02	18.50	20.15	20.40	18.35	1.75	19.42	5,542	3.86
2019-01	17.90	18.40	18.60	17.50	0.50	18.15	2,441	1.70
2018-12	18.80	17.90	19.30	17.70	-0.85	18.41	5,703	3.97
2018-11	17.25	18.75	18.75	17.20	1.55	18.04	3,992	2.78
2018-10	18.85	17.20	19.50	16.70	-1.85	18.10	6,887	4.80
2018-09	19.40	18.85	19.55	18.60	-0.55	19.02	9,367	5.87
2018-08	20.30	19.40	20.65	19.20	-0.80	19.73	10,746	6.74
2018-07	20.80	20.20	21.45	20.10	0.05	20.60	14,170	8.89
2018-06	21.05	20.80	22.60	20.50	-0.20	21.37	14,127	8.86
2018-05	19.85	21.00	21.35	19.45	1.10	20.47	9,420	5.91
2018-04	20.45	19.90	20.80	19.80	-0.55	20.22	7,566	4.74
2018-03	20.20	20.45	21.50	20.00	0.10	20.67	11,366	7.13
2018-02	20.80	20.35	20.95	18.45	-0.55	19.77	11,429	7.17
2018-01	21.50	20.90	21.95	20.70	-0.60	21.22	9,369	5.87
2017-12	21.20	21.50	22.70	20.25	0.30	21.07	16,033	10.05
2017-11	21.60	21.20	22.95	21.05	-0.30	21.61	22,864	14.34
2017-10	21.65	21.50	22.75	21.20	0.10	21.76	20,071	12.59
2017-09	21.55	21.40	22.85	20.35	-0.10	21.54	22,725	14.25
2017-08	23.40	21.50	23.50	20.00	-1.40	21.73	23,508	14.74
2017-07	24.70	23.40	25.60	23.10	-1.35	24.18	13,660	8.57
2017-06	24.25	24.75	25.00	22.95	0.50	24.01	14,619	9.17
2017-05	26.75	24.25	28.20	24.20	-2.50	26.02	25,257	15.84
2017-04	27.30	26.75	29.75	24.55	-0.35	27.43	86,533	54.26
2017-03	21.80	27.10	27.95	21.80	5.35	24.84	87,878	55.10
2017-02	20.00	21.75	22.70	19.80	1.75	21.28	21,742	13.63
2017-01	19.75	20.00	20.40	19.50	0.40	20.09	5,061	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平